1. Euro Currency Exchange

Angola Kwanza - Exchange rate

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
998.58010.51%-2.26%14.28%9.02%10/10/2024
Exchange rate Euro / Kwanza
DateRateCh.%
10/10/2024998.58010.51%
10/09/2024993.5112-0.12%
10/08/2024994.68550.22%
10/07/2024992.5134-1.15%
10/04/20241,004.0940-0.60%
10/03/20241,010.1599-1.89%
10/02/20241,029.6030-2.32%
10/01/20241,054.03860.22%
09/30/20241,051.70240.05%
09/27/20241,051.22000.34%
09/26/20241,047.64770.30%
09/25/20241,044.54610.49%
09/24/20241,039.41480.57%
09/23/20241,033.4988-0.23%
09/20/20241,035.85400.20%
09/19/20241,033.80080.32%
09/18/20241,030.45610.34%
09/13/20241,026.93680.62%
09/12/20241,020.6199-0.18%
09/11/20241,022.47140.08%
09/10/20241,021.6382-0.09%
09/09/20241,022.5645-0.01%
09/06/20241,022.63180.20%
09/05/20241,020.55050.62%
09/04/20241,014.30400.67%
09/03/20241,007.5083-0.17%
09/02/20241,009.24170.02%
08/30/20241,009.05930.55%
08/29/20241,003.4968-0.16%
08/28/20241,005.1248-0.39%
< Kwanza 2024-08
Exchange rate Euro / Kwanza
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
912.94570.81%-1.40%10.55%10.15%10/10/2024
Exchange rate USD / Kwanza
DateRateCh.%
10/10/2024912.94570.81%
10/09/2024905.57940.06%
10/08/2024905.00000
10/07/2024905.0000-0.55%
10/04/2024910.0000-0.55%
10/03/2024915.0000-1.61%
10/02/2024930.0000-2.27%
10/01/2024951.55591.22%
09/30/2024940.11110.00%
09/27/2024940.10000
09/26/2024940.10000.76%
09/25/2024933.04700.00%
09/24/2024933.04720.41%
09/23/2024929.23820.16%
09/20/2024927.76880.10%
09/19/2024926.84300.05%
09/18/2024926.33600.00%
09/13/2024926.33580.05%
09/12/2024925.90010
09/11/2024925.90010.00%
09/10/2024925.90000.00%
09/09/2024925.90040.60%
09/06/2024920.37770.19%
09/05/2024918.67000.00%
09/04/2024918.67030.69%
09/03/2024912.35010.00%
09/02/2024912.35000.00%
08/30/2024912.35030.86%
08/29/2024904.54000
08/28/2024904.54000
< Kwanza 2024-08
Exchange rate USD / Kwanza