Angola Kwanza - Exchange rate

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,021.6633-1.28%-1.13%10.98%7.60%05/16/2025
Exchange rate Euro / Kwanza
DateRateCh.%
05/16/20251,021.6633-1.28%
05/15/20251,034.86010.43%
05/14/20251,030.41240.53%
05/13/20251,024.9980-0.91%
05/12/20251,034.44651.07%
05/09/20251,023.4873-1.74%
05/08/20251,041.5771-0.37%
05/07/20251,045.39311.36%
05/06/20251,031.3296-0.30%
05/05/20251,034.4695-0.19%
04/30/20251,036.4587-0.21%
04/29/20251,038.59010.26%
04/28/20251,035.84960.20%
04/25/20251,033.7520-1.11%
04/24/20251,045.37920.71%
04/23/20251,038.0386-1.34%
04/22/20251,052.1746-0.54%
04/21/20251,057.87551.96%
04/17/20251,037.54710.41%
04/16/20251,033.29710.00%
04/15/20251,033.2961-0.13%
04/14/20251,034.66410.08%
04/11/20251,033.84332.14%
04/10/20251,012.2288-0.33%
04/09/20251,015.53491.57%
04/08/2025999.8257-0.92%
04/07/20251,009.12791.37%
04/03/2025995.49800.07%
04/02/2025994.77950.79%
04/01/2025986.9663-0.02%
< Kwanza 2025-03
Exchange rate Euro / Kwanza
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
911.95500.00%0.00%7.62%0.00%05/16/2025
Exchange rate USD / Kwanza
DateRateCh.%
05/16/2025911.95500.00%
05/15/2025911.95510
05/14/2025911.95510.00%
05/13/2025911.95500
05/12/2025911.95500.00%
05/09/2025911.95510
05/08/2025911.95510
05/07/2025911.95510.00%
05/06/2025911.95450.00%
05/05/2025911.9090-0.01%
04/30/2025912.00000
04/29/2025912.00000
04/28/2025912.00000
04/25/2025912.00000
04/24/2025912.00000
04/23/2025912.00000
04/22/2025912.00000
04/21/2025912.00000
04/17/2025912.00000
04/16/2025912.00000
04/15/2025912.00000
04/14/2025912.00000
04/11/2025912.00000
04/10/2025912.00000
04/09/2025912.00000
04/08/2025912.00000
04/07/2025912.00000
04/03/2025912.00000
04/02/2025912.00000
04/01/2025912.00000
< Kwanza 2025-03
Exchange rate USD / Kwanza