Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
893.4453 | 0.22% | -0.97% | 60.09% | -2.46% | 04/25/2024 |
Exchange rate Euro / Kwanza
Date | Rate | Ch.% |
---|---|---|
04/25/2024 | 893.4453 | 0.22% |
04/24/2024 | 891.4431 | 0.32% |
04/23/2024 | 888.6243 | 0.30% |
04/22/2024 | 885.9592 | -0.26% |
04/19/2024 | 888.2910 | 0.05% |
04/18/2024 | 887.8748 | 0.18% |
04/17/2024 | 886.2925 | 0.02% |
04/16/2024 | 886.1252 | 0.12% |
04/15/2024 | 885.0422 | -0.11% |
04/12/2024 | 886.0410 | -0.81% |
04/11/2024 | 893.2637 | -0.38% |
04/10/2024 | 896.6777 | -1.01% |
04/09/2024 | 905.8362 | 0.36% |
04/08/2024 | 902.5742 | 0.50% |
04/03/2024 | 898.0483 | 0.25% |
04/02/2024 | 895.8015 | -0.19% |
04/01/2024 | 897.4951 | -0.30% |
03/28/2024 | 900.2307 | -0.04% |
03/27/2024 | 900.6113 | -0.38% |
03/26/2024 | 904.0730 | 0.21% |
03/25/2024 | 902.1580 | 0.10% |
03/22/2024 | 901.2422 | -0.73% |
03/21/2024 | 907.9031 | 0.56% |
03/20/2024 | 902.8242 | -0.08% |
03/19/2024 | 903.5735 | -0.35% |
03/18/2024 | 906.7375 | -0.04% |
03/15/2024 | 907.0706 | -0.27% |
03/14/2024 | 909.5684 | -0.13% |
03/13/2024 | 910.7341 | 0.20% |
03/12/2024 | 908.9016 | -0.08% |
< Kwanza 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
834.0600 | 0.00% | 0.17% | 64.51% | 0.63% | 04/25/2024 |
Exchange rate USD / Kwanza
Date | Rate | Ch.% |
---|---|---|
04/25/2024 | 834.0600 | 0.00% |
04/24/2024 | 834.0598 | 0.15% |
04/23/2024 | 832.8250 | 0 |
04/22/2024 | 832.8250 | 0 |
04/19/2024 | 832.8250 | 0 |
04/18/2024 | 832.8250 | 0 |
04/17/2024 | 832.8250 | 0.00% |
04/16/2024 | 832.8245 | 0.00% |
04/15/2024 | 832.8240 | 0.00% |
04/12/2024 | 832.8235 | 0.02% |
04/11/2024 | 832.6470 | 0 |
04/10/2024 | 832.6470 | 0.00% |
04/09/2024 | 832.6465 | 0.00% |
04/08/2024 | 832.6330 | 0 |
04/03/2024 | 832.6330 | 0 |
04/02/2024 | 832.6330 | 0 |
04/01/2024 | 832.6330 | 0 |
03/28/2024 | 832.6330 | 0.00% |
03/27/2024 | 832.6331 | 0.00% |
03/26/2024 | 832.6330 | 0 |
03/25/2024 | 832.6330 | 0 |
03/22/2024 | 832.6330 | 0 |
03/21/2024 | 832.6330 | 0 |
03/20/2024 | 832.6330 | 0 |
03/19/2024 | 832.6330 | 0 |
03/18/2024 | 832.6330 | 0 |
03/15/2024 | 832.6330 | 0 |
03/14/2024 | 832.6330 | 0 |
03/13/2024 | 832.6330 | 0.00% |
03/12/2024 | 832.6326 | 0.00% |
< Kwanza 2024-03 |