Angola Kwanza - Exchange rate

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
604.2900-0.29%-5.31%-23.42%-3.93%01/20/2022
Exchange rate Euro / Kwanza
DateRateCh.%
01/20/2022604.2900-0.29%
01/19/2022606.0650-0.63%
01/18/2022609.8880-0.35%
01/17/2022612.0150-0.19%
01/14/2022613.17200.92%
01/13/2022607.59200.90%
01/12/2022602.1860-0.57%
01/11/2022605.6270-2.82%
01/10/2022623.20000.06%
01/07/2022622.8240-0.24%
01/06/2022624.3040-0.18%
01/05/2022625.41000.23%
01/04/2022623.9900-0.80%
01/03/2022629.02200.00%
12/31/2021629.01500.94%
12/30/2021623.1580-1.93%
12/29/2021635.4240-0.48%
12/28/2021638.46100.05%
12/27/2021638.1190-0.20%
12/24/2021639.41600.04%
12/23/2021639.18800.20%
12/22/2021637.9240-0.06%
12/21/2021638.28200.02%
12/20/2021638.1860-0.73%
12/17/2021642.90401.04%
12/16/2021636.31701.29%
12/15/2021628.2330-0.64%
12/14/2021632.30800.26%
12/13/2021630.6440-1.52%
12/10/2021640.3650-0.44%
< Kwanza 2021-12
Exchange rate Euro / Kwanza
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
532.9310-0.29%-5.87%-18.17%-3.97%01/20/2022
Exchange rate USD / Kwanza
DateRateCh.%
01/20/2022532.9310-0.29%
01/19/2022534.4720-0.29%
01/18/2022536.0000-0.10%
01/17/2022536.52600.19%
01/14/2022535.49761.04%
01/13/2022530.00000
01/12/2022530.0000-0.86%
01/11/2022534.6050-2.84%
01/10/2022550.2141-0.13%
01/07/2022550.9277-0.14%
01/06/2022551.7000-0.17%
01/05/2022552.6530-0.14%
01/04/2022553.4282-0.14%
01/03/2022554.2041-0.14%
12/31/2021554.98100.80%
12/30/2021550.5898-2.23%
12/29/2021563.1196-0.07%
12/28/2021563.5140-0.07%
12/27/2021563.90890
12/24/2021563.9089-0.07%
12/23/2021564.3044-0.05%
12/22/2021564.6094-0.14%
12/21/2021565.4014-0.14%
12/20/2021566.1943-0.32%
12/17/2021568.01200.87%
12/16/2021563.11280.92%
12/15/2021557.9585-0.13%
12/14/2021558.6990-0.09%
12/13/2021559.1807-1.60%
12/10/2021568.2790-0.07%
< Kwanza 2021-12
Exchange rate USD / Kwanza