Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 544.0356 | 0.55% | 1.58% | 8.22% | 1.23% | 03/21/2023 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 03/21/2023 | 544.0356 | 0.55% |
| 03/20/2023 | 541.0457 | 0.87% |
| 03/17/2023 | 536.4016 | 0.39% |
| 03/16/2023 | 534.3320 | 0.40% |
| 03/15/2023 | 532.2112 | -1.54% |
| 03/14/2023 | 540.5369 | 0.15% |
| 03/13/2023 | 539.7166 | 0.74% |
| 03/10/2023 | 535.7300 | 0.55% |
| 03/09/2023 | 532.7759 | -0.87% |
| 03/07/2023 | 537.4380 | 0.12% |
| 03/06/2023 | 536.7822 | 0.24% |
| 03/03/2023 | 535.4851 | 0.32% |
| 03/02/2023 | 533.7656 | -0.69% |
| 03/01/2023 | 537.4634 | 0.55% |
| 02/28/2023 | 534.5393 | 0.49% |
| 02/27/2023 | 531.9185 | 0.08% |
| 02/24/2023 | 531.4915 | -0.47% |
| 02/23/2023 | 534.0107 | -0.41% |
| 02/22/2023 | 536.2271 | 0.12% |
| 02/17/2023 | 535.5650 | -0.81% |
| 02/16/2023 | 539.9280 | 0.19% |
| 02/15/2023 | 538.9190 | -0.75% |
| 02/14/2023 | 543.0030 | 0.82% |
| 02/13/2023 | 538.5610 | -0.22% |
| 02/10/2023 | 539.7720 | -0.59% |
| 02/09/2023 | 542.9490 | 0.21% |
| 02/08/2023 | 541.7890 | 0.35% |
| 02/07/2023 | 539.8970 | -0.60% |
| 02/06/2023 | 543.1770 | -1.53% |
| 02/03/2023 | 551.6210 | -0.54% |
| < Kwanza 2023-02 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 504.8010 | 0 | 0.09% | 10.82% | 0.22% | 03/21/2023 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 03/21/2023 | 504.8010 | 0 |
| 03/20/2023 | 504.8010 | 0 |
| 03/17/2023 | 504.8010 | 0 |
| 03/16/2023 | 504.8010 | 0.00% |
| 03/15/2023 | 504.8005 | 0.01% |
| 03/14/2023 | 504.7500 | 0.11% |
| 03/13/2023 | 504.2195 | 0.01% |
| 03/10/2023 | 504.1690 | 0.02% |
| 03/09/2023 | 504.0930 | 0.02% |
| 03/07/2023 | 503.9919 | 0.00% |
| 03/06/2023 | 503.9920 | 0.02% |
| 03/03/2023 | 503.8910 | 0.02% |
| 03/02/2023 | 503.7900 | 0.06% |
| 03/01/2023 | 503.4785 | 0.01% |
| 02/28/2023 | 503.4275 | 0.01% |
| 02/27/2023 | 503.3768 | -0.09% |
| 02/24/2023 | 503.8311 | 0 |
| 02/23/2023 | 503.8311 | 0.00% |
| 02/22/2023 | 503.8306 | -0.11% |
| 02/17/2023 | 504.3701 | 0 |
| 02/16/2023 | 504.3701 | 0.00% |
| 02/15/2023 | 504.3695 | 0.00% |
| 02/14/2023 | 504.3686 | 0.01% |
| 02/13/2023 | 504.3181 | 0 |
| 02/10/2023 | 504.3181 | 0 |
| 02/09/2023 | 504.3181 | 0 |
| 02/08/2023 | 504.3181 | 0.00% |
| 02/07/2023 | 504.3176 | 0.12% |
| 02/06/2023 | 503.7349 | -0.13% |
| 02/03/2023 | 504.4080 | 0.03% |
| < Kwanza 2023-02 | ||