Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 907.2612 | 0.05% | 4.05% | 71.17% | 68.81% | 11/28/2023 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 11/28/2023 | 907.2612 | 0.05% |
| 11/27/2023 | 906.7629 | 0.28% |
| 11/24/2023 | 904.1970 | 0.20% |
| 11/23/2023 | 902.3762 | -0.03% |
| 11/22/2023 | 902.6245 | -0.48% |
| 11/21/2023 | 907.0110 | 0.28% |
| 11/20/2023 | 904.4450 | 0.60% |
| 11/17/2023 | 899.0652 | 0.18% |
| 11/16/2023 | 897.4094 | -0.12% |
| 11/15/2023 | 898.4463 | 1.32% |
| 11/14/2023 | 886.7847 | 0.53% |
| 11/13/2023 | 882.1531 | -0.18% |
| 11/10/2023 | 883.7244 | -0.03% |
| 11/09/2023 | 883.9724 | 0.14% |
| 11/08/2023 | 882.7319 | -0.03% |
| 11/07/2023 | 882.9800 | -0.59% |
| 11/06/2023 | 888.1910 | 1.84% |
| 11/01/2023 | 872.1160 | -0.65% |
| 10/31/2023 | 877.8486 | 0.03% |
| 10/30/2023 | 877.5469 | 0.65% |
| 10/27/2023 | 871.9199 | -0.13% |
| 10/26/2023 | 873.0786 | -0.43% |
| 10/25/2023 | 876.8845 | 0 |
| 10/24/2023 | 876.8845 | 0.15% |
| 10/23/2023 | 875.5674 | 0.23% |
| 10/20/2023 | 873.5852 | 0.07% |
| 10/19/2023 | 873.0070 | 0.16% |
| 10/18/2023 | 871.6030 | 0.07% |
| 10/17/2023 | 871.0247 | 0.13% |
| 10/16/2023 | 869.8689 | 0.13% |
| < Kwanza 2023-10 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 827.7930 | 0.01% | 0.04% | 63.27% | 64.35% | 11/28/2023 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 11/28/2023 | 827.7930 | 0.01% |
| 11/27/2023 | 827.7161 | 0.00% |
| 11/24/2023 | 827.7160 | 0 |
| 11/23/2023 | 827.7160 | 0 |
| 11/22/2023 | 827.7160 | 0 |
| 11/21/2023 | 827.7160 | 0 |
| 11/20/2023 | 827.7160 | 0 |
| 11/17/2023 | 827.7160 | 0.00% |
| 11/16/2023 | 827.7157 | 0.08% |
| 11/15/2023 | 827.0701 | 0 |
| 11/14/2023 | 827.0701 | 0 |
| 11/13/2023 | 827.0701 | 0.00% |
| 11/10/2023 | 827.0700 | 0 |
| 11/09/2023 | 827.0700 | 0 |
| 11/08/2023 | 827.0700 | 0 |
| 11/07/2023 | 827.0700 | 0.00% |
| 11/06/2023 | 827.0701 | 0.00% |
| 11/01/2023 | 827.0700 | -0.05% |
| 10/31/2023 | 827.4841 | 0 |
| 10/30/2023 | 827.4841 | 0 |
| 10/27/2023 | 827.4841 | 0 |
| 10/26/2023 | 827.4841 | 0.00% |
| 10/25/2023 | 827.4836 | 0.09% |
| 10/24/2023 | 826.6990 | 0.09% |
| 10/23/2023 | 825.9290 | 0 |
| 10/20/2023 | 825.9290 | 0 |
| 10/19/2023 | 825.9290 | 0.00% |
| 10/18/2023 | 825.9294 | 0.00% |
| 10/17/2023 | 825.9290 | 0.00% |
| 10/16/2023 | 825.9294 | 0.05% |
| < Kwanza 2023-10 | ||