Angola Kwanza - Exchange rate

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
544.03560.55%1.58%8.22%1.23%03/21/2023
Exchange rate Euro / Kwanza
DateRateCh.%
03/21/2023544.03560.55%
03/20/2023541.04570.87%
03/17/2023536.40160.39%
03/16/2023534.33200.40%
03/15/2023532.2112-1.54%
03/14/2023540.53690.15%
03/13/2023539.71660.74%
03/10/2023535.73000.55%
03/09/2023532.7759-0.87%
03/07/2023537.43800.12%
03/06/2023536.78220.24%
03/03/2023535.48510.32%
03/02/2023533.7656-0.69%
03/01/2023537.46340.55%
02/28/2023534.53930.49%
02/27/2023531.91850.08%
02/24/2023531.4915-0.47%
02/23/2023534.0107-0.41%
02/22/2023536.22710.12%
02/17/2023535.5650-0.81%
02/16/2023539.92800.19%
02/15/2023538.9190-0.75%
02/14/2023543.00300.82%
02/13/2023538.5610-0.22%
02/10/2023539.7720-0.59%
02/09/2023542.94900.21%
02/08/2023541.78900.35%
02/07/2023539.8970-0.60%
02/06/2023543.1770-1.53%
02/03/2023551.6210-0.54%
< Kwanza 2023-02
Exchange rate Euro / Kwanza
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
504.801000.09%10.82%0.22%03/21/2023
Exchange rate USD / Kwanza
DateRateCh.%
03/21/2023504.80100
03/20/2023504.80100
03/17/2023504.80100
03/16/2023504.80100.00%
03/15/2023504.80050.01%
03/14/2023504.75000.11%
03/13/2023504.21950.01%
03/10/2023504.16900.02%
03/09/2023504.09300.02%
03/07/2023503.99190.00%
03/06/2023503.99200.02%
03/03/2023503.89100.02%
03/02/2023503.79000.06%
03/01/2023503.47850.01%
02/28/2023503.42750.01%
02/27/2023503.3768-0.09%
02/24/2023503.83110
02/23/2023503.83110.00%
02/22/2023503.8306-0.11%
02/17/2023504.37010
02/16/2023504.37010.00%
02/15/2023504.36950.00%
02/14/2023504.36860.01%
02/13/2023504.31810
02/10/2023504.31810
02/09/2023504.31810
02/08/2023504.31810.00%
02/07/2023504.31760.12%
02/06/2023503.7349-0.13%
02/03/2023504.40800.03%
< Kwanza 2023-02
Exchange rate USD / Kwanza