Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16.3476 | 0.25% | 2.99% | 2.88% | 4.23% | 02/24/2020 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/24/2020 | 16.3476 | 0.25% |
| 02/21/2020 | 16.3074 | 0.30% |
| 02/20/2020 | 16.2587 | 0.45% |
| 02/19/2020 | 16.1852 | -0.55% |
| 02/18/2020 | 16.2746 | 0.62% |
| 02/14/2020 | 16.1739 | -0.37% |
| 02/13/2020 | 16.2342 | 0.63% |
| 02/12/2020 | 16.1330 | -0.99% |
| 02/11/2020 | 16.2950 | -0.77% |
| 02/10/2020 | 16.4212 | 0.28% |
| 02/07/2020 | 16.3746 | 1.05% |
| 02/06/2020 | 16.2038 | -1.02% |
| 02/05/2020 | 16.3703 | -0.15% |
| 02/04/2020 | 16.3951 | -1.30% |
| 02/03/2020 | 16.6108 | 1.74% |
| 01/31/2020 | 16.3264 | 1.04% |
| 01/30/2020 | 16.1579 | 0.87% |
| 01/29/2020 | 16.0179 | -0.36% |
| 01/28/2020 | 16.0756 | 0.66% |
| 01/27/2020 | 15.9706 | 0.61% |
| 01/24/2020 | 15.8734 | -0.24% |
| 01/23/2020 | 15.9120 | -0.69% |
| 01/22/2020 | 16.0232 | -0.68% |
| 01/21/2020 | 16.1327 | 0.58% |
| 01/20/2020 | 16.0392 | -0.03% |
| 01/17/2020 | 16.0440 | -0.11% |
| 01/16/2020 | 16.0610 | 0.40% |
| 01/15/2020 | 15.9966 | -0.17% |
| 01/14/2020 | 16.0246 | 0.59% |
| 01/13/2020 | 15.9302 | 0.92% |
| < Namibian dollars 2020-01 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 151,108.0000 | 0.03% | 5.17% | 7.78% | 7.94% | 02/24/2020 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/24/2020 | 151,108.0000 | 0.03% |
| 02/21/2020 | 151,068.0000 | 0.33% |
| 02/20/2020 | 150,578.0000 | 0.41% |
| 02/19/2020 | 149,958.0000 | -0.19% |
| 02/18/2020 | 150,249.0000 | 0.67% |
| 02/14/2020 | 149,253.0000 | -0.05% |
| 02/13/2020 | 149,324.0000 | 0.98% |
| 02/12/2020 | 147,880.0000 | -0.99% |
| 02/11/2020 | 149,354.0000 | -0.36% |
| 02/10/2020 | 149,891.0000 | 0.52% |
| 02/07/2020 | 149,121.0000 | 1.20% |
| 02/06/2020 | 147,354.0000 | -0.65% |
| 02/05/2020 | 148,318.0000 | 0.04% |
| 02/04/2020 | 148,254.0000 | -1.08% |
| 02/03/2020 | 149,867.0000 | 1.18% |
| 01/31/2020 | 148,122.0000 | 0.95% |
| 01/30/2020 | 146,722.0000 | 0.89% |
| 01/29/2020 | 145,423.0000 | -0.29% |
| 01/28/2020 | 145,847.0000 | 0.71% |
| 01/27/2020 | 144,820.0000 | 0.80% |
| 01/24/2020 | 143,674.0000 | 0.08% |
| 01/23/2020 | 143,552.0000 | -0.69% |
| 01/22/2020 | 144,545.0000 | -0.59% |
| 01/21/2020 | 145,398.0000 | 0.60% |
| 01/20/2020 | 144,524.0000 | 0.32% |
| 01/17/2020 | 144,058.0000 | -0.03% |
| 01/16/2020 | 144,098.0000 | 0.29% |
| 01/15/2020 | 143,682.0000 | -0.14% |
| 01/14/2020 | 143,886.0000 | 0.52% |
| 01/13/2020 | 143,140.0000 | 0.74% |
| < Namibian dollars 2020-01 | ||