Logo

Namibia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
16.53940.32%-1.85%2.91%11.71%10/22/2018
Exchange rate Euro / Namibian dollars
DateRateCh.%
10/22/201816.53940.32%
10/19/201816.48730.47%
10/18/201816.41060.04%
10/17/201816.4040-1.42%
10/16/201816.6411-0.75%
10/15/201816.7664-0.39%
10/12/201816.8324-0.71%
10/11/201816.95351.29%
10/10/201816.7376-1.91%
10/09/201817.06360.06%
10/08/201817.0536-0.19%
10/05/201817.08601.37%
10/04/201816.85491.43%
10/03/201816.61780.70%
10/02/201816.50220.58%
10/01/201816.4078-0.13%
09/28/201816.4290-1.23%
09/27/201816.6332-1.51%
09/26/201816.88820.05%
09/25/201816.8800-0.15%
09/24/201816.90480.32%
09/21/201816.8512-2.83%
09/19/201817.3416-0.63%
09/18/201817.45220.40%
09/17/201817.38320.76%
09/14/201817.2514-0.65%
09/13/201817.3640-0.70%
09/12/201817.4860-0.69%
09/11/201817.60690.04%
09/10/201817.6002-1.11%
< Namibian dollars 2018-09
Exchange rate Euro / Namibian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
143,670.0000-0.10%0.47%1,055,676.01%1,159,183.47%10/22/2018
Exchange rate USD / Namibian dollars
DateRateCh.%
10/22/2018143,670.0000-0.10%
10/19/2018143,808.00000.75%
10/18/2018142,740.00000.55%
10/17/2018141,964.0000-1.26%
10/16/2018143,777.0000-0.97%
10/15/2018145,184.0000-0.04%
10/12/2018145,245.0000-1.06%
10/11/2018146,804.00000.98%
10/10/2018145,377.0000-2.08%
10/09/2018148,462.00000.18%
10/08/2018148,201.0000-0.24%
10/05/2018148,554.00001.15%
10/04/2018146,863.00002.38%
10/03/2018143,450.00000.44%
10/02/2018142,824.00000.86%
10/01/2018141,611.00000.39%
09/28/2018141,054.0000-0.72%
09/27/2018142,083.0000-1.04%
09/26/2018143,582.0000-0.10%
09/25/2018143,721.0000-0.23%
09/24/2018144,052.00000.74%
09/21/2018142,998.0000-3.66%
09/19/2018148,434.0000-0.58%
09/18/2018149,303.0000-0.04%
09/17/2018149,361.00001.23%
09/14/2018147,546.0000-1.28%
09/13/2018149,464.0000-0.99%
09/12/2018150,961.0000-0.55%
09/11/2018151,795.0000-0.40%
09/10/2018152,398.0000-0.45%
< Namibian dollars 2018-09
Exchange rate USD / Namibian dollars