Logo

Namibia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
18.42860.34%2.28%14.86%2.54%01/18/2021
Exchange rate Euro / Namibian dollars
DateRateCh.%
01/18/202118.42860.34%
01/15/202118.3658-0.90%
01/14/202118.5333-0.47%
01/13/202118.6206-1.36%
01/12/202118.87700.70%
01/11/202118.7457-0.71%
01/08/202118.88031.73%
01/07/202118.56000.44%
01/06/202118.47822.73%
01/05/202117.98790.41%
01/04/202117.9146-0.32%
12/31/202017.9716-0.26%
12/30/202018.01910.78%
12/29/202017.87900.44%
12/28/202017.8012-0.13%
12/24/202017.8246-0.20%
12/23/202017.8608-0.29%
12/22/202017.9119-0.45%
12/21/202017.9924-0.14%
12/18/202018.0176-0.36%
12/17/202018.0828-0.14%
12/16/202018.1090-1.02%
12/15/202018.2949-0.10%
12/14/202018.31340.26%
12/11/202018.26620.84%
12/09/202018.1136-1.38%
12/08/202018.3678-0.60%
12/07/202018.47870.35%
12/04/202018.4134-0.89%
12/03/202018.57790.72%
< Namibian dollars 2020-12
Exchange rate Euro / Namibian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
152,612.00000.88%3.73%5.94%4.37%01/18/2021
Exchange rate USD / Namibian dollars
DateRateCh.%
01/18/2021152,612.00000.88%
01/15/2021151,282.0000-0.80%
01/14/2021152,507.0000-0.04%
01/13/2021152,562.0000-1.77%
01/12/2021155,312.00000.85%
01/11/2021154,000.00000.02%
01/08/2021153,970.00002.19%
01/07/2021150,667.00000.31%
01/06/2021150,194.00002.45%
01/05/2021146,607.00000.20%
01/04/2021146,318.00000.07%
12/31/2020146,218.0000-0.28%
12/30/2020146,624.00000.36%
12/29/2020146,102.00000.25%
12/28/2020145,734.0000-0.22%
12/24/2020146,062.0000-0.31%
12/23/2020146,518.00000.03%
12/22/2020146,478.0000-0.75%
12/21/2020147,592.00000.32%
12/18/2020147,126.0000-0.51%
12/17/2020147,884.0000-0.68%
12/16/2020148,892.0000-1.12%
12/15/2020150,580.0000-0.24%
12/14/2020150,940.00000.45%
12/11/2020150,258.00000.61%
12/09/2020149,346.0000-1.47%
12/08/2020151,568.0000-0.48%
12/07/2020152,296.00000.43%
12/04/2020151,638.0000-1.06%
12/03/2020153,258.00000.30%
< Namibian dollars 2020-12
Exchange rate USD / Namibian dollars