Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.2000 | -0.05% | -0.34% | -15.05% | -4.29% | 05/07/2021 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/07/2021 | 17.2000 | -0.05% |
| 05/06/2021 | 17.2083 | -0.94% |
| 05/05/2021 | 17.3714 | -0.20% |
| 05/03/2021 | 17.4068 | 0.31% |
| 04/30/2021 | 17.3530 | 0.57% |
| 04/29/2021 | 17.2554 | -0.45% |
| 04/28/2021 | 17.3332 | 0.42% |
| 04/27/2021 | 17.2608 | -0.17% |
| 04/26/2021 | 17.2896 | 0.49% |
| 04/23/2021 | 17.2061 | 0.30% |
| 04/22/2021 | 17.1548 | -0.24% |
| 04/21/2021 | 17.1966 | 0.34% |
| 04/20/2021 | 17.1384 | 0.33% |
| 04/19/2021 | 17.0820 | 0.47% |
| 04/16/2021 | 17.0024 | -1.38% |
| 04/15/2021 | 17.2396 | -0.34% |
| 04/14/2021 | 17.2985 | -0.25% |
| 04/13/2021 | 17.3410 | -0.28% |
| 04/12/2021 | 17.3904 | 0.36% |
| 04/09/2021 | 17.3285 | 0.45% |
| 04/08/2021 | 17.2504 | -0.05% |
| 04/07/2021 | 17.2589 | 0.30% |
| 04/06/2021 | 17.2071 | -1.69% |
| 03/31/2021 | 17.5027 | 0.04% |
| 03/30/2021 | 17.4961 | -1.24% |
| 03/29/2021 | 17.7152 | 0.60% |
| 03/26/2021 | 17.6088 | -0.24% |
| 03/25/2021 | 17.6506 | 0.27% |
| 03/24/2021 | 17.6036 | -0.44% |
| 03/23/2021 | 17.6817 | 0.60% |
| < Namibian dollars 2021-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 142,424.0000 | -0.55% | -2.00% | -24.06% | -2.59% | 05/07/2021 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/07/2021 | 142,424.0000 | -0.55% |
| 05/06/2021 | 143,205.0000 | -1.08% |
| 05/05/2021 | 144,765.0000 | 0.07% |
| 05/03/2021 | 144,657.0000 | 0.98% |
| 04/30/2021 | 143,253.0000 | 0.67% |
| 04/29/2021 | 142,305.0000 | -0.93% |
| 04/28/2021 | 143,646.0000 | 0.44% |
| 04/27/2021 | 143,023.0000 | 0.14% |
| 04/26/2021 | 142,822.0000 | -0.17% |
| 04/23/2021 | 143,061.0000 | 0.33% |
| 04/22/2021 | 142,595.0000 | -0.26% |
| 04/21/2021 | 142,961.0000 | 0.54% |
| 04/20/2021 | 142,188.0000 | -0.38% |
| 04/19/2021 | 142,735.0000 | 0.49% |
| 04/16/2021 | 142,034.0000 | -1.32% |
| 04/15/2021 | 143,934.0000 | -0.44% |
| 04/14/2021 | 144,570.0000 | -0.82% |
| 04/13/2021 | 145,769.0000 | -0.36% |
| 04/12/2021 | 146,300.0000 | 0.39% |
| 04/09/2021 | 145,735.0000 | 0.34% |
| 04/08/2021 | 145,242.0000 | -0.06% |
| 04/07/2021 | 145,329.0000 | -0.22% |
| 04/06/2021 | 145,651.0000 | -2.43% |
| 03/31/2021 | 149,276.0000 | 0.37% |
| 03/30/2021 | 148,722.0000 | -1.13% |
| 03/29/2021 | 150,426.0000 | 0.68% |
| 03/26/2021 | 149,414.0000 | 0.08% |
| 03/25/2021 | 149,296.0000 | 0.44% |
| 03/24/2021 | 148,639.0000 | 0.23% |
| 03/23/2021 | 148,304.0000 | 0.53% |
| < Namibian dollars 2021-03 | ||