Logo

Namibia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
15.7926-0.50%1.67%3.21%10.13%09/25/2017
Currency Euro / Namibian dollars
DateExchangeCh.%
< Currency 2017-08
09/25/201715.7926-0.50%
09/22/201715.8714-0.77%
09/20/201715.99450.50%
09/19/201715.91501.38%
09/18/201715.69800.41%
09/15/201715.63420.19%
09/14/201715.60500.27%
09/13/201715.56240.36%
09/12/201715.5072-0.11%
09/11/201715.52460.53%
09/08/201715.44201.12%
09/07/201715.2715-0.72%
09/06/201715.3828-0.23%
09/05/201715.41820.21%
09/04/201715.3866-0.52%
09/01/201715.46700.00%
08/31/201715.4664-0.44%
08/30/201715.5351-1.01%
08/29/201715.69300.89%
08/28/201715.55400.13%
08/25/201715.5332-0.08%
08/24/201715.5454-0.09%
08/23/201715.55900.33%
08/22/201715.50840.10%
08/21/201715.4928-0.34%
08/18/201715.54540.50%
08/17/201715.4674-0.91%
08/16/201715.6101-0.27%
08/15/201715.6530-1.04%
08/14/201715.81790.05%
Currency Euro / Namibian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
13.2390-0.20%0.50%-3.09%-2.83%09/25/2017
Currency US Dollar / Namibian dollars
DateExchangeCh.%
< Currency 2017-08
09/25/201713.2390-0.20%
09/22/201713.2658-0.37%
09/20/201713.31520.31%
09/19/201713.27460.95%
09/18/201713.14930.20%
09/15/201713.1228-0.16%
09/14/201713.14321.15%
09/13/201712.99380.15%
09/12/201712.97390.40%
09/11/201712.92180.95%
09/08/201712.8006-0.06%
09/07/201712.8086-0.77%
09/06/201712.9074-0.32%
09/05/201712.94940.04%
09/04/201712.9438-0.52%
09/01/201713.0119-0.10%
08/31/201713.02430.20%
08/30/201712.9987-0.66%
08/29/201713.08450.31%
08/28/201713.0444-0.97%
08/25/201713.1727-0.03%
08/24/201713.1770-0.41%
08/23/201713.23060.71%
08/22/201713.1376-0.40%
08/21/201713.1903-0.38%
08/18/201713.24000.70%
08/17/201713.1484-1.17%
08/16/201713.3034-0.24%
08/15/201713.3352-0.28%
08/14/201713.3727-0.56%
Currency US Dollar / Namibian dollars