Logo

Namibia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
15.73980-3.25%1.78%-5.07%07/19/2019
Exchange rate Euro / Namibian dollars
DateRateCh.%
07/19/201915.73980
07/18/201915.73980.40%
07/17/201915.67740.21%
07/16/201915.6452-0.49%
07/15/201915.72250.12%
07/12/201915.7040-0.01%
07/11/201915.7048-1.21%
07/10/201915.8972-0.22%
07/09/201915.9315-0.07%
07/08/201915.94220.53%
07/04/201915.8588-0.53%
07/03/201915.9435-0.05%
07/02/201915.95210.18%
07/01/201915.9228-1.10%
06/28/201916.0996-0.39%
06/27/201916.1624-0.79%
06/26/201916.2911-0.50%
06/25/201916.37300.58%
06/24/201916.27830.60%
06/21/201916.18190.50%
06/20/201916.1020-1.03%
06/19/201916.2688-2.10%
06/18/201916.61800.08%
06/17/201916.6054-0.92%
06/14/201916.7596-0.56%
06/13/201916.85361.37%
06/12/201916.6266-0.66%
06/11/201916.7374-1.13%
06/10/201916.9291-0.20%
06/07/201916.96271.50%
< Namibian dollars 2019-06
Exchange rate Euro / Namibian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
140,058.00000-3.65%5.44%-3.78%07/19/2019
Exchange rate USD / Namibian dollars
DateRateCh.%
07/19/2019140,058.00000
07/18/2019140,058.00000.19%
07/17/2019139,786.00000.60%
07/16/2019138,957.0000-0.37%
07/15/2019139,467.00000.12%
07/12/2019139,294.0000-0.02%
07/11/2019139,316.0000-1.76%
07/10/2019141,806.0000-0.16%
07/09/2019142,038.00000.04%
07/08/2019141,976.00001.02%
07/04/2019140,542.0000-0.51%
07/03/2019141,260.0000-0.04%
07/02/2019141,310.00000.53%
07/01/2019140,560.0000-0.81%
06/28/2019141,708.0000-0.46%
06/27/2019142,364.0000-0.75%
06/26/2019143,436.0000-0.08%
06/25/2019143,554.00000.34%
06/24/2019143,074.0000-0.12%
06/21/2019143,248.00000.25%
06/20/2019142,889.0000-1.70%
06/19/2019145,362.0000-1.72%
06/18/2019147,904.0000-0.15%
06/17/2019148,130.0000-0.36%
06/14/2019148,671.0000-0.32%
06/13/2019149,150.00001.66%
06/12/2019146,716.0000-0.81%
06/11/2019147,913.0000-1.20%
06/10/2019149,717.0000-0.58%
06/07/2019150,586.00001.22%
< Namibian dollars 2019-06
Exchange rate USD / Namibian dollars