Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16.5394 | 0.32% | -1.85% | 2.91% | 11.71% | 10/22/2018 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/22/2018 | 16.5394 | 0.32% |
| 10/19/2018 | 16.4873 | 0.47% |
| 10/18/2018 | 16.4106 | 0.04% |
| 10/17/2018 | 16.4040 | -1.42% |
| 10/16/2018 | 16.6411 | -0.75% |
| 10/15/2018 | 16.7664 | -0.39% |
| 10/12/2018 | 16.8324 | -0.71% |
| 10/11/2018 | 16.9535 | 1.29% |
| 10/10/2018 | 16.7376 | -1.91% |
| 10/09/2018 | 17.0636 | 0.06% |
| 10/08/2018 | 17.0536 | -0.19% |
| 10/05/2018 | 17.0860 | 1.37% |
| 10/04/2018 | 16.8549 | 1.43% |
| 10/03/2018 | 16.6178 | 0.70% |
| 10/02/2018 | 16.5022 | 0.58% |
| 10/01/2018 | 16.4078 | -0.13% |
| 09/28/2018 | 16.4290 | -1.23% |
| 09/27/2018 | 16.6332 | -1.51% |
| 09/26/2018 | 16.8882 | 0.05% |
| 09/25/2018 | 16.8800 | -0.15% |
| 09/24/2018 | 16.9048 | 0.32% |
| 09/21/2018 | 16.8512 | -2.83% |
| 09/19/2018 | 17.3416 | -0.63% |
| 09/18/2018 | 17.4522 | 0.40% |
| 09/17/2018 | 17.3832 | 0.76% |
| 09/14/2018 | 17.2514 | -0.65% |
| 09/13/2018 | 17.3640 | -0.70% |
| 09/12/2018 | 17.4860 | -0.69% |
| 09/11/2018 | 17.6069 | 0.04% |
| 09/10/2018 | 17.6002 | -1.11% |
| < Namibian dollars 2018-09 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 143,670.0000 | -0.10% | 0.47% | 1,055,676.01% | 1,159,183.47% | 10/22/2018 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/22/2018 | 143,670.0000 | -0.10% |
| 10/19/2018 | 143,808.0000 | 0.75% |
| 10/18/2018 | 142,740.0000 | 0.55% |
| 10/17/2018 | 141,964.0000 | -1.26% |
| 10/16/2018 | 143,777.0000 | -0.97% |
| 10/15/2018 | 145,184.0000 | -0.04% |
| 10/12/2018 | 145,245.0000 | -1.06% |
| 10/11/2018 | 146,804.0000 | 0.98% |
| 10/10/2018 | 145,377.0000 | -2.08% |
| 10/09/2018 | 148,462.0000 | 0.18% |
| 10/08/2018 | 148,201.0000 | -0.24% |
| 10/05/2018 | 148,554.0000 | 1.15% |
| 10/04/2018 | 146,863.0000 | 2.38% |
| 10/03/2018 | 143,450.0000 | 0.44% |
| 10/02/2018 | 142,824.0000 | 0.86% |
| 10/01/2018 | 141,611.0000 | 0.39% |
| 09/28/2018 | 141,054.0000 | -0.72% |
| 09/27/2018 | 142,083.0000 | -1.04% |
| 09/26/2018 | 143,582.0000 | -0.10% |
| 09/25/2018 | 143,721.0000 | -0.23% |
| 09/24/2018 | 144,052.0000 | 0.74% |
| 09/21/2018 | 142,998.0000 | -3.66% |
| 09/19/2018 | 148,434.0000 | -0.58% |
| 09/18/2018 | 149,303.0000 | -0.04% |
| 09/17/2018 | 149,361.0000 | 1.23% |
| 09/14/2018 | 147,546.0000 | -1.28% |
| 09/13/2018 | 149,464.0000 | -0.99% |
| 09/12/2018 | 150,961.0000 | -0.55% |
| 09/11/2018 | 151,795.0000 | -0.40% |
| 09/10/2018 | 152,398.0000 | -0.45% |
| < Namibian dollars 2018-09 | ||