Logo

Namibia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
16.20010.29%-4.17%-6.09%-2.30%09/16/2019
Exchange rate Euro / Namibian dollars
DateRateCh.%
09/16/201916.20010.29%
09/13/201916.15400.06%
09/12/201916.1444-0.03%
09/11/201916.1498-0.97%
09/10/201916.30870.03%
09/09/201916.3036-0.71%
09/06/201916.41960.98%
09/05/201916.2606-1.75%
09/04/201916.5508-0.79%
09/03/201916.6824-0.05%
09/02/201916.6902-1.38%
08/30/201916.9246-0.92%
08/29/201917.08090.54%
08/28/201916.98920.07%
08/27/201916.97750.79%
08/23/201916.8436-0.29%
08/22/201916.8932-0.97%
08/20/201917.05850.96%
08/19/201916.8962-0.06%
08/16/201916.9056-1.25%
08/15/201917.11921.25%
08/14/201916.9077-1.03%
08/13/201917.08421.54%
08/12/201916.82440
08/09/201916.82440.15%
08/08/201916.79841.12%
08/07/201916.61240
08/06/201916.61240.30%
08/05/201916.56202.12%
08/02/201916.21862.10%
< Namibian dollars 2019-08
Exchange rate Euro / Namibian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
146,354.00000.31%-3.89%-0.81%0.55%09/16/2019
Exchange rate USD / Namibian dollars
DateRateCh.%
09/16/2019146,354.00000.31%
09/13/2019145,904.0000-0.47%
09/12/2019146,590.00000.29%
09/11/2019146,170.0000-1.01%
09/10/2019147,654.0000-0.14%
09/09/2019147,861.0000-0.57%
09/06/2019148,711.00000.85%
09/05/2019147,461.0000-2.20%
09/04/2019150,785.0000-1.12%
09/03/2019152,490.00000.41%
09/02/2019151,869.0000-0.87%
08/30/2019153,206.0000-0.57%
08/29/2019154,083.00000.57%
08/28/2019153,208.00000.18%
08/27/2019152,938.00000.49%
08/23/2019152,185.0000-0.17%
08/22/2019152,441.0000-1.01%
08/20/2019153,998.00001.07%
08/19/2019152,370.00000.06%
08/16/2019152,276.0000-0.84%
08/15/2019153,568.00001.43%
08/14/2019151,397.0000-0.82%
08/13/2019152,644.00001.59%
08/12/2019150,248.00000
08/09/2019150,248.00000.27%
08/08/2019149,848.00001.06%
08/07/2019148,276.00000
08/06/2019148,276.0000-0.38%
08/05/2019148,844.00001.67%
08/02/2019146,392.00001.83%
< Namibian dollars 2019-08
Exchange rate USD / Namibian dollars