Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16.1774 | -1.70% | 1.81% | 10.57% | -2.43% | 03/22/2019 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/22/2019 | 16.1774 | -1.70% |
| 03/20/2019 | 16.4577 | 0.53% |
| 03/19/2019 | 16.3716 | 0.23% |
| 03/18/2019 | 16.3334 | -0.42% |
| 03/15/2019 | 16.4030 | 0.24% |
| 03/14/2019 | 16.3638 | 0.85% |
| 03/13/2019 | 16.2257 | 0.94% |
| 03/12/2019 | 16.0753 | -0.35% |
| 03/11/2019 | 16.1318 | -0.79% |
| 03/08/2019 | 16.2608 | 0.85% |
| 03/07/2019 | 16.1241 | 0.56% |
| 03/06/2019 | 16.0348 | -0.51% |
| 03/05/2019 | 16.1167 | 0.15% |
| 03/04/2019 | 16.0931 | 0.54% |
| 03/01/2019 | 16.0072 | 0.92% |
| 02/28/2019 | 15.8607 | 0.71% |
| 02/27/2019 | 15.7485 | 0.06% |
| 02/26/2019 | 15.7385 | -0.57% |
| 02/25/2019 | 15.8282 | -0.39% |
| 02/22/2019 | 15.8902 | -0.06% |
| 02/21/2019 | 15.8995 | -0.20% |
| 02/20/2019 | 15.9306 | -0.33% |
| 02/19/2019 | 15.9836 | 0.48% |
| 02/18/2019 | 15.9067 | -0.41% |
| 02/15/2019 | 15.9725 | 0.83% |
| 02/14/2019 | 15.8406 | 1.81% |
| 02/13/2019 | 15.5584 | -0.03% |
| 02/12/2019 | 15.5631 | 0.93% |
| 02/11/2019 | 15.4204 | -0.30% |
| 02/08/2019 | 15.4670 | 0.43% |
| < Namibian dollars 2019-02 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 142,196.0000 | -1.93% | 1.42% | 1,200,028.29% | -2.31% | 03/22/2019 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/22/2019 | 142,196.0000 | -1.93% |
| 03/20/2019 | 144,996.0000 | 0.47% |
| 03/19/2019 | 144,320.0000 | 0.14% |
| 03/18/2019 | 144,123.0000 | -0.57% |
| 03/15/2019 | 144,942.0000 | 0.26% |
| 03/14/2019 | 144,573.0000 | 0.55% |
| 03/13/2019 | 143,782.0000 | 0.67% |
| 03/12/2019 | 142,830.0000 | -0.43% |
| 03/11/2019 | 143,440.0000 | -1.22% |
| 03/08/2019 | 145,212.0000 | 1.79% |
| 03/07/2019 | 142,652.0000 | 0.49% |
| 03/06/2019 | 141,954.0000 | -0.21% |
| 03/05/2019 | 142,256.0000 | 0.45% |
| 03/04/2019 | 141,622.0000 | 0.61% |
| 03/01/2019 | 140,762.0000 | 0.96% |
| 02/28/2019 | 139,418.0000 | 0.72% |
| 02/27/2019 | 138,418.0000 | -0.11% |
| 02/26/2019 | 138,575.0000 | -0.73% |
| 02/25/2019 | 139,589.0000 | -0.44% |
| 02/22/2019 | 140,203.0000 | -0.01% |
| 02/21/2019 | 140,212.0000 | -0.18% |
| 02/20/2019 | 140,466.0000 | -0.71% |
| 02/19/2019 | 141,474.0000 | 0.60% |
| 02/18/2019 | 140,630.0000 | -0.64% |
| 02/15/2019 | 141,542.0000 | 0.79% |
| 02/14/2019 | 140,428.0000 | 2.35% |
| 02/13/2019 | 137,208.0000 | -0.58% |
| 02/12/2019 | 138,008.0000 | 1.32% |
| 02/11/2019 | 136,207.0000 | -0.14% |
| 02/08/2019 | 136,403.0000 | 0.63% |
| < Namibian dollars 2019-02 | ||