Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16.9874 | 0.61% | 1.52% | -0.17% | -5.58% | 06/30/2022 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2022 | 16.9874 | 0.61% |
| 06/29/2022 | 16.8839 | 0.75% |
| 06/28/2022 | 16.7584 | 0.37% |
| 06/27/2022 | 16.6958 | -0.51% |
| 06/24/2022 | 16.7818 | -0.21% |
| 06/23/2022 | 16.8172 | 0.30% |
| 06/22/2022 | 16.7676 | -0.53% |
| 06/21/2022 | 16.8576 | 0.21% |
| 06/20/2022 | 16.8226 | -0.01% |
| 06/17/2022 | 16.8240 | 1.86% |
| 06/16/2022 | 16.5168 | -1.31% |
| 06/15/2022 | 16.7360 | 0.11% |
| 06/14/2022 | 16.7175 | -0.20% |
| 06/13/2022 | 16.7502 | 1.84% |
| 06/10/2022 | 16.4469 | 0.32% |
| 06/09/2022 | 16.3947 | -0.44% |
| 06/08/2022 | 16.4678 | -0.63% |
| 06/07/2022 | 16.5722 | -0.31% |
| 06/06/2022 | 16.6242 | 0.11% |
| 06/03/2022 | 16.6062 | -0.14% |
| 06/02/2022 | 16.6290 | -0.78% |
| 06/01/2022 | 16.7592 | 0.28% |
| 05/31/2022 | 16.7126 | -0.12% |
| 05/30/2022 | 16.7323 | -0.84% |
| 05/27/2022 | 16.8736 | 0.02% |
| 05/24/2022 | 16.8703 | 0.79% |
| 05/23/2022 | 16.7374 | 0.05% |
| 05/20/2022 | 16.7298 | -0.31% |
| 05/19/2022 | 16.7817 | -0.05% |
| 05/18/2022 | 16.7896 | 0.07% |
| < Namibian dollars 2022-05 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 162,458.0000 | 1.13% | 4.45% | 13.61% | 2.13% | 06/30/2022 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2022 | 162,458.0000 | 1.13% |
| 06/29/2022 | 160,649.0000 | 1.44% |
| 06/28/2022 | 158,366.0000 | 0.11% |
| 06/27/2022 | 158,190.0000 | -0.58% |
| 06/24/2022 | 159,113.0000 | -0.03% |
| 06/23/2022 | 159,167.0000 | -0.37% |
| 06/22/2022 | 159,758.0000 | -0.26% |
| 06/21/2022 | 160,178.0000 | 0.22% |
| 06/20/2022 | 159,822.0000 | 0.00% |
| 06/17/2022 | 159,820.0000 | 1.02% |
| 06/16/2022 | 158,214.0000 | -1.06% |
| 06/15/2022 | 159,904.0000 | -0.22% |
| 06/14/2022 | 160,259.0000 | 0.40% |
| 06/13/2022 | 159,620.0000 | 3.18% |
| 06/10/2022 | 154,694.0000 | 1.25% |
| 06/09/2022 | 152,790.0000 | -0.89% |
| 06/08/2022 | 154,160.0000 | -0.70% |
| 06/07/2022 | 155,252.0000 | 0.21% |
| 06/06/2022 | 154,924.0000 | 0.33% |
| 06/03/2022 | 154,412.0000 | -0.99% |
| 06/02/2022 | 155,952.0000 | -0.31% |
| 06/01/2022 | 156,437.0000 | 0.51% |
| 05/31/2022 | 155,638.0000 | 0.07% |
| 05/30/2022 | 155,530.0000 | -0.93% |
| 05/27/2022 | 156,992.0000 | -0.73% |
| 05/24/2022 | 158,139.0000 | 0.05% |
| 05/23/2022 | 158,065.0000 | -0.02% |
| 05/20/2022 | 158,092.0000 | -1.07% |
| 05/19/2022 | 159,806.0000 | 0.28% |
| 05/18/2022 | 159,360.0000 | -0.82% |
| < Namibian dollars 2022-05 | ||