Logo

Namibia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
16.06810.29%1.49%8.41%-3.09%05/20/2019
Exchange rate Euro / Namibian dollars
DateRateCh.%
05/20/201916.06810.29%
05/17/201916.02240.36%
05/16/201915.96510.00%
05/15/201915.9646-0.83%
05/14/201916.09810.85%
05/13/201915.9632-0.81%
05/10/201916.0934-0.14%
05/09/201916.1156-0.14%
05/08/201916.1390-0.31%
05/07/201916.18880.02%
05/06/201916.1856-0.27%
05/03/201916.22990.39%
05/02/201916.16660.80%
04/30/201916.03770.16%
04/29/201916.0122-0.05%
04/26/201916.0203-0.31%
04/25/201916.06940.07%
04/24/201916.05840.72%
04/23/201915.94320.70%
04/18/201915.83190.14%
04/17/201915.8098-0.54%
04/16/201915.89520.66%
04/15/201915.79140.00%
04/12/201915.79080.47%
04/11/201915.7162-0.88%
04/10/201915.8552-0.36%
04/09/201915.91300.12%
04/08/201915.89360.37%
04/05/201915.8345-0.50%
04/04/201915.91430.31%
< Namibian dollars 2019-04
Exchange rate Euro / Namibian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
144,083.00000.48%2.84%14.81%-1.01%05/20/2019
Exchange rate USD / Namibian dollars
DateRateCh.%
05/20/2019144,083.00000.48%
05/17/2019143,392.00000.67%
05/16/2019142,433.00000.03%
05/15/2019142,388.0000-0.62%
05/14/2019143,278.00000.80%
05/13/2019142,143.0000-0.85%
05/10/2019143,364.0000-0.40%
05/09/2019143,946.0000-0.07%
05/08/2019144,046.0000-0.25%
05/07/2019144,410.0000-0.18%
05/06/2019144,670.0000-0.41%
05/03/2019145,272.00000.70%
05/02/2019144,260.00000.56%
04/30/2019143,451.00000.02%
04/29/2019143,416.0000-0.28%
04/26/2019143,820.0000-0.18%
04/25/2019144,074.00000.61%
04/24/2019143,198.00001.02%
04/23/2019141,748.00001.17%
04/18/2019140,110.00000.30%
04/17/2019139,686.0000-0.63%
04/16/2019140,572.00000.66%
04/15/2019139,650.0000-0.19%
04/12/2019139,914.00000.41%
04/11/2019139,340.0000-1.02%
04/10/2019140,780.0000-0.36%
04/09/2019141,291.0000-0.20%
04/08/2019141,577.00000.43%
04/05/2019140,972.0000-0.39%
04/04/2019141,526.00000.14%
< Namibian dollars 2019-04
Exchange rate USD / Namibian dollars