Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.6008 | -0.11% | -2.69% | 0.86% | -1.39% | 05/28/2018 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/28/2018 | 14.6008 | -0.11% |
| 05/24/2018 | 14.6166 | -1.72% |
| 05/23/2018 | 14.8720 | -0.02% |
| 05/22/2018 | 14.8744 | -0.99% |
| 05/21/2018 | 15.0225 | 1.35% |
| 05/18/2018 | 14.8220 | 0.86% |
| 05/17/2018 | 14.6954 | -1.13% |
| 05/16/2018 | 14.8632 | 0.71% |
| 05/15/2018 | 14.7582 | 0.57% |
| 05/14/2018 | 14.6751 | 0.05% |
| 05/11/2018 | 14.6684 | -2.39% |
| 05/09/2018 | 15.0270 | 0.43% |
| 05/08/2018 | 14.9622 | -0.32% |
| 05/07/2018 | 15.0105 | -1.03% |
| 05/03/2018 | 15.1664 | -0.07% |
| 05/02/2018 | 15.1772 | 1.64% |
| 04/30/2018 | 14.9328 | -0.48% |
| 04/27/2018 | 15.0044 | -1.00% |
| 04/26/2018 | 15.1562 | 0.31% |
| 04/25/2018 | 15.1095 | 0.34% |
| 04/24/2018 | 15.0580 | 1.45% |
| 04/23/2018 | 14.8433 | 0.43% |
| 04/20/2018 | 14.7799 | 0.13% |
| 04/19/2018 | 14.7601 | -0.63% |
| 04/18/2018 | 14.8539 | -0.42% |
| 04/17/2018 | 14.9172 | 0.17% |
| 04/16/2018 | 14.8923 | 0.21% |
| 04/13/2018 | 14.8617 | 0.21% |
| 04/12/2018 | 14.8306 | -0.38% |
| 04/11/2018 | 14.8874 | 0.43% |
| < Namibian dollars 2018-04 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 124,535.0000 | -0.31% | 0.51% | 963,397.95% | 1,004,781.79% | 05/28/2018 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/28/2018 | 124,535.0000 | -0.31% |
| 05/24/2018 | 124,924.0000 | -1.16% |
| 05/23/2018 | 126,388.0000 | 0.10% |
| 05/22/2018 | 126,262.0000 | -1.25% |
| 05/21/2018 | 127,857.0000 | 1.88% |
| 05/18/2018 | 125,500.0000 | 0.95% |
| 05/17/2018 | 124,322.0000 | -1.01% |
| 05/16/2018 | 125,594.0000 | 1.43% |
| 05/15/2018 | 123,824.0000 | 0.92% |
| 05/14/2018 | 122,696.0000 | -0.40% |
| 05/11/2018 | 123,190.0000 | -3.05% |
| 05/09/2018 | 127,064.0000 | 1.19% |
| 05/08/2018 | 125,571.0000 | -0.05% |
| 05/07/2018 | 125,628.0000 | -0.71% |
| 05/03/2018 | 126,528.0000 | 0.03% |
| 05/02/2018 | 126,491.0000 | 2.80% |
| 04/30/2018 | 123,040.0000 | -0.70% |
| 04/27/2018 | 123,907.0000 | -0.42% |
| 04/26/2018 | 124,432.0000 | 0.60% |
| 04/25/2018 | 123,686.0000 | 0.36% |
| 04/24/2018 | 123,244.0000 | 1.87% |
| 04/23/2018 | 120,986.0000 | 1.05% |
| 04/20/2018 | 119,730.0000 | 0.41% |
| 04/19/2018 | 119,244.0000 | -0.65% |
| 04/18/2018 | 120,022.0000 | -0.35% |
| 04/17/2018 | 120,448.0000 | 997,275.07% |
| 04/16/2018 | 12.0765 | 0.17% |
| 04/13/2018 | 12.0564 | 0.58% |
| 04/12/2018 | 11.9870 | -0.43% |
| 04/11/2018 | 12.0388 | -0.02% |
| < Namibian dollars 2018-04 | ||