Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15.7470 | 0.69% | -4.14% | 6.04% | -5.03% | 01/21/2019 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/21/2019 | 15.7470 | 0.69% |
| 01/18/2019 | 15.6384 | 0.02% |
| 01/17/2019 | 15.6346 | -0.09% |
| 01/16/2019 | 15.6482 | -1.01% |
| 01/15/2019 | 15.8074 | -0.95% |
| 01/14/2019 | 15.9584 | 0.20% |
| 01/11/2019 | 15.9268 | -0.35% |
| 01/10/2019 | 15.9826 | 0.18% |
| 01/09/2019 | 15.9534 | -0.04% |
| 01/08/2019 | 15.9596 | 0.17% |
| 01/07/2019 | 15.9320 | -3.91% |
| 12/24/2018 | 16.5808 | 0.93% |
| 12/21/2018 | 16.4275 | 0.49% |
| 12/20/2018 | 16.3482 | 1.12% |
| 12/14/2018 | 16.1676 | 0.83% |
| 12/13/2018 | 16.0348 | -0.92% |
| 12/12/2018 | 16.1835 | -0.83% |
| 12/11/2018 | 16.3196 | 2.35% |
| 12/07/2018 | 15.9453 | 0.88% |
| 12/06/2018 | 15.8060 | 0.78% |
| 12/05/2018 | 15.6836 | 1.17% |
| 12/04/2018 | 15.5022 | -0.34% |
| 12/03/2018 | 15.5545 | -0.08% |
| 11/30/2018 | 15.5662 | -0.43% |
| 11/29/2018 | 15.6340 | -0.70% |
| 11/28/2018 | 15.7436 | -0.09% |
| 11/27/2018 | 15.7572 | 0.41% |
| 11/26/2018 | 15.6922 | -0.24% |
| 11/23/2018 | 15.7298 | -0.97% |
| 11/22/2018 | 15.8834 | -0.87% |
| < Namibian dollars 2018-11 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 138,408.0000 | 0.81% | -3.53% | 1,142,408.09% | -4.91% | 01/21/2019 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/21/2019 | 138,408.0000 | 0.81% |
| 01/18/2019 | 137,291.0000 | -0.01% |
| 01/17/2019 | 137,299.0000 | 0.05% |
| 01/16/2019 | 137,236.0000 | -0.39% |
| 01/15/2019 | 137,770.0000 | -0.90% |
| 01/14/2019 | 139,024.0000 | 0.65% |
| 01/11/2019 | 138,133.0000 | -0.09% |
| 01/10/2019 | 138,256.0000 | -0.68% |
| 01/09/2019 | 139,208.0000 | -0.19% |
| 01/08/2019 | 139,474.0000 | -0.03% |
| 01/07/2019 | 139,522.0000 | -4.15% |
| 12/24/2018 | 145,560.0000 | 1.45% |
| 12/21/2018 | 143,478.0000 | -0.09% |
| 12/20/2018 | 143,612.0000 | 0.91% |
| 12/14/2018 | 142,314.0000 | 0.89% |
| 12/13/2018 | 141,056.0000 | -1.22% |
| 12/12/2018 | 142,795.0000 | -0.51% |
| 12/11/2018 | 143,532.0000 | 2.33% |
| 12/07/2018 | 140,264.0000 | 0.70% |
| 12/06/2018 | 139,284.0000 | 0.57% |
| 12/05/2018 | 138,497.0000 | 1.61% |
| 12/04/2018 | 136,302.0000 | -0.55% |
| 12/03/2018 | 137,062.0000 | 0.29% |
| 11/30/2018 | 136,672.0000 | -0.47% |
| 11/29/2018 | 137,323.0000 | -1.46% |
| 11/28/2018 | 139,358.0000 | 0.29% |
| 11/27/2018 | 138,956.0000 | 0.49% |
| 11/26/2018 | 138,278.0000 | 0.35% |
| 11/23/2018 | 137,798.0000 | -1.12% |
| 11/22/2018 | 139,360.0000 | -1.04% |
| < Namibian dollars 2018-11 | ||