Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16.6914 | 1.99% | 7.66% | 7.91% | 12.73% | 08/17/2018 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/17/2018 | 16.6914 | 1.99% |
| 08/16/2018 | 16.3662 | 0.67% |
| 08/15/2018 | 16.2580 | -0.04% |
| 08/14/2018 | 16.2647 | -0.44% |
| 08/13/2018 | 16.3373 | 3.62% |
| 08/10/2018 | 15.7664 | 1.46% |
| 08/09/2018 | 15.5392 | 0.50% |
| 08/08/2018 | 15.4620 | -0.31% |
| 08/07/2018 | 15.5107 | 0.54% |
| 08/06/2018 | 15.4267 | -1.20% |
| 08/03/2018 | 15.6147 | 1.20% |
| 08/02/2018 | 15.4298 | -1.02% |
| 08/01/2018 | 15.5894 | 1.18% |
| 07/31/2018 | 15.4077 | 0.11% |
| 07/30/2018 | 15.3902 | -0.02% |
| 07/27/2018 | 15.3930 | -0.10% |
| 07/26/2018 | 15.4084 | -0.70% |
| 07/25/2018 | 15.5169 | -1.59% |
| 07/24/2018 | 15.7678 | 0.23% |
| 07/20/2018 | 15.7320 | 1.73% |
| 07/19/2018 | 15.4646 | -0.24% |
| 07/18/2018 | 15.5019 | -0.01% |
| 07/17/2018 | 15.5031 | 0.01% |
| 07/16/2018 | 15.5018 | 0.14% |
| 07/13/2018 | 15.4800 | -2.06% |
| 07/12/2018 | 15.8055 | 0.50% |
| 07/11/2018 | 15.7264 | -0.22% |
| 07/10/2018 | 15.7606 | -0.33% |
| 07/09/2018 | 15.8130 | -0.11% |
| 07/06/2018 | 15.8299 | -1.19% |
| < Namibian dollars 2018-07 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 146,676.0000 | 2.12% | 10.96% | 1,115,442.58% | 1,183,439.09% | 08/17/2018 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/17/2018 | 146,676.0000 | 2.12% |
| 08/16/2018 | 143,630.0000 | 0.09% |
| 08/15/2018 | 143,504.0000 | 0.66% |
| 08/14/2018 | 142,560.0000 | -0.52% |
| 08/13/2018 | 143,307.0000 | 4.16% |
| 08/10/2018 | 137,589.0000 | 2.79% |
| 08/09/2018 | 133,857.0000 | 0.63% |
| 08/08/2018 | 133,022.0000 | -0.92% |
| 08/07/2018 | 134,256.0000 | 0.56% |
| 08/06/2018 | 133,514.0000 | -0.88% |
| 08/03/2018 | 134,696.0000 | 1.68% |
| 08/02/2018 | 132,466.0000 | -0.77% |
| 08/01/2018 | 133,498.0000 | 1.48% |
| 07/31/2018 | 131,552.0000 | -0.29% |
| 07/30/2018 | 131,938.0000 | -0.18% |
| 07/27/2018 | 132,172.0000 | 0.68% |
| 07/26/2018 | 131,284.0000 | -1.11% |
| 07/25/2018 | 132,758.0000 | -1.63% |
| 07/24/2018 | 134,958.0000 | 0.10% |
| 07/20/2018 | 134,818.0000 | 1.50% |
| 07/19/2018 | 132,832.0000 | -0.29% |
| 07/18/2018 | 133,225.0000 | 0.79% |
| 07/17/2018 | 132,186.0000 | -0.29% |
| 07/16/2018 | 132,575.0000 | -0.15% |
| 07/13/2018 | 132,774.0000 | -1.86% |
| 07/12/2018 | 135,286.0000 | 0.90% |
| 07/11/2018 | 134,081.0000 | -0.10% |
| 07/10/2018 | 134,220.0000 | -0.16% |
| 07/09/2018 | 134,438.0000 | -0.71% |
| 07/06/2018 | 135,396.0000 | -1.35% |
| < Namibian dollars 2018-07 | ||