Logo

Namibia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
19.3134-3.77%-6.37%20.31%23.14%05/22/2020
Exchange rate Euro / Namibian dollars
DateRateCh.%
05/22/202019.3134-3.77%
05/20/202020.06920.44%
05/19/202019.98140.06%
05/18/202019.96860.08%
05/15/202019.9534-0.15%
05/14/202019.98320.13%
05/13/202019.9566-0.37%
05/12/202020.03031.19%
05/11/202019.7956-1.61%
05/08/202020.1199-0.62%
05/07/202020.24641.64%
05/06/202019.9192-0.92%
05/05/202020.10362.12%
04/30/202019.6865-2.26%
04/29/202020.1420-1.22%
04/28/202020.3910-0.34%
04/27/202020.4614-0.77%
04/24/202020.62030.83%
04/23/202020.4500-0.86%
04/22/202020.62650.97%
04/21/202020.4280-0.38%
04/20/202020.50660.83%
04/17/202020.3372-0.07%
04/16/202020.35240.64%
04/15/202020.22240.85%
04/14/202020.05111.22%
04/09/202019.8091-0.64%
04/08/202019.9358-0.71%
04/07/202020.0774-2.99%
04/06/202020.69582.86%
< Namibian dollars 2020-04
Exchange rate Euro / Namibian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
176,760.0000-3.62%-6.98%23.06%26.26%05/22/2020
Exchange rate USD / Namibian dollars
DateRateCh.%
05/22/2020176,760.0000-3.62%
05/20/2020183,398.00000.37%
05/19/2020182,716.0000-0.96%
05/18/2020184,486.0000-0.08%
05/15/2020184,630.0000-0.18%
05/14/2020184,971.00000.52%
05/13/2020184,012.0000-0.65%
05/12/2020185,222.00001.46%
05/11/2020182,556.0000-1.62%
05/08/2020185,554.0000-1.07%
05/07/2020187,554.00001.99%
05/06/2020183,896.0000-0.22%
05/05/2020184,306.00001.67%
04/30/2020181,270.0000-2.34%
04/29/2020185,616.0000-1.56%
04/28/2020188,548.00000.02%
04/27/2020188,502.0000-1.67%
04/24/2020191,694.00001.55%
04/23/2020188,762.0000-0.67%
04/22/2020190,026.00000.84%
04/21/2020188,445.0000-0.27%
04/20/2020188,958.00000.87%
04/17/2020187,328.00000.24%
04/16/2020186,883.00001.31%
04/15/2020184,472.00000.70%
04/14/2020183,196.00000.29%
04/09/2020182,662.0000-0.54%
04/08/2020183,662.0000-0.87%
04/07/2020185,270.0000-3.14%
04/06/2020191,274.00002.97%
< Namibian dollars 2020-04
Exchange rate USD / Namibian dollars