Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.3134 | -3.77% | -6.37% | 20.31% | 23.14% | 05/22/2020 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/22/2020 | 19.3134 | -3.77% |
| 05/20/2020 | 20.0692 | 0.44% |
| 05/19/2020 | 19.9814 | 0.06% |
| 05/18/2020 | 19.9686 | 0.08% |
| 05/15/2020 | 19.9534 | -0.15% |
| 05/14/2020 | 19.9832 | 0.13% |
| 05/13/2020 | 19.9566 | -0.37% |
| 05/12/2020 | 20.0303 | 1.19% |
| 05/11/2020 | 19.7956 | -1.61% |
| 05/08/2020 | 20.1199 | -0.62% |
| 05/07/2020 | 20.2464 | 1.64% |
| 05/06/2020 | 19.9192 | -0.92% |
| 05/05/2020 | 20.1036 | 2.12% |
| 04/30/2020 | 19.6865 | -2.26% |
| 04/29/2020 | 20.1420 | -1.22% |
| 04/28/2020 | 20.3910 | -0.34% |
| 04/27/2020 | 20.4614 | -0.77% |
| 04/24/2020 | 20.6203 | 0.83% |
| 04/23/2020 | 20.4500 | -0.86% |
| 04/22/2020 | 20.6265 | 0.97% |
| 04/21/2020 | 20.4280 | -0.38% |
| 04/20/2020 | 20.5066 | 0.83% |
| 04/17/2020 | 20.3372 | -0.07% |
| 04/16/2020 | 20.3524 | 0.64% |
| 04/15/2020 | 20.2224 | 0.85% |
| 04/14/2020 | 20.0511 | 1.22% |
| 04/09/2020 | 19.8091 | -0.64% |
| 04/08/2020 | 19.9358 | -0.71% |
| 04/07/2020 | 20.0774 | -2.99% |
| 04/06/2020 | 20.6958 | 2.86% |
| < Namibian dollars 2020-04 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 176,760.0000 | -3.62% | -6.98% | 23.06% | 26.26% | 05/22/2020 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/22/2020 | 176,760.0000 | -3.62% |
| 05/20/2020 | 183,398.0000 | 0.37% |
| 05/19/2020 | 182,716.0000 | -0.96% |
| 05/18/2020 | 184,486.0000 | -0.08% |
| 05/15/2020 | 184,630.0000 | -0.18% |
| 05/14/2020 | 184,971.0000 | 0.52% |
| 05/13/2020 | 184,012.0000 | -0.65% |
| 05/12/2020 | 185,222.0000 | 1.46% |
| 05/11/2020 | 182,556.0000 | -1.62% |
| 05/08/2020 | 185,554.0000 | -1.07% |
| 05/07/2020 | 187,554.0000 | 1.99% |
| 05/06/2020 | 183,896.0000 | -0.22% |
| 05/05/2020 | 184,306.0000 | 1.67% |
| 04/30/2020 | 181,270.0000 | -2.34% |
| 04/29/2020 | 185,616.0000 | -1.56% |
| 04/28/2020 | 188,548.0000 | 0.02% |
| 04/27/2020 | 188,502.0000 | -1.67% |
| 04/24/2020 | 191,694.0000 | 1.55% |
| 04/23/2020 | 188,762.0000 | -0.67% |
| 04/22/2020 | 190,026.0000 | 0.84% |
| 04/21/2020 | 188,445.0000 | -0.27% |
| 04/20/2020 | 188,958.0000 | 0.87% |
| 04/17/2020 | 187,328.0000 | 0.24% |
| 04/16/2020 | 186,883.0000 | 1.31% |
| 04/15/2020 | 184,472.0000 | 0.70% |
| 04/14/2020 | 183,196.0000 | 0.29% |
| 04/09/2020 | 182,662.0000 | -0.54% |
| 04/08/2020 | 183,662.0000 | -0.87% |
| 04/07/2020 | 185,270.0000 | -3.14% |
| 04/06/2020 | 191,274.0000 | 2.97% |
| < Namibian dollars 2020-04 | ||