Logo

Namibia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
16.1774-1.70%1.81%10.57%-2.43%03/22/2019
Exchange rate Euro / Namibian dollars
DateRateCh.%
03/22/201916.1774-1.70%
03/20/201916.45770.53%
03/19/201916.37160.23%
03/18/201916.3334-0.42%
03/15/201916.40300.24%
03/14/201916.36380.85%
03/13/201916.22570.94%
03/12/201916.0753-0.35%
03/11/201916.1318-0.79%
03/08/201916.26080.85%
03/07/201916.12410.56%
03/06/201916.0348-0.51%
03/05/201916.11670.15%
03/04/201916.09310.54%
03/01/201916.00720.92%
02/28/201915.86070.71%
02/27/201915.74850.06%
02/26/201915.7385-0.57%
02/25/201915.8282-0.39%
02/22/201915.8902-0.06%
02/21/201915.8995-0.20%
02/20/201915.9306-0.33%
02/19/201915.98360.48%
02/18/201915.9067-0.41%
02/15/201915.97250.83%
02/14/201915.84061.81%
02/13/201915.5584-0.03%
02/12/201915.56310.93%
02/11/201915.4204-0.30%
02/08/201915.46700.43%
< Namibian dollars 2019-02
Exchange rate Euro / Namibian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
142,196.0000-1.93%1.42%1,200,028.29%-2.31%03/22/2019
Exchange rate USD / Namibian dollars
DateRateCh.%
03/22/2019142,196.0000-1.93%
03/20/2019144,996.00000.47%
03/19/2019144,320.00000.14%
03/18/2019144,123.0000-0.57%
03/15/2019144,942.00000.26%
03/14/2019144,573.00000.55%
03/13/2019143,782.00000.67%
03/12/2019142,830.0000-0.43%
03/11/2019143,440.0000-1.22%
03/08/2019145,212.00001.79%
03/07/2019142,652.00000.49%
03/06/2019141,954.0000-0.21%
03/05/2019142,256.00000.45%
03/04/2019141,622.00000.61%
03/01/2019140,762.00000.96%
02/28/2019139,418.00000.72%
02/27/2019138,418.0000-0.11%
02/26/2019138,575.0000-0.73%
02/25/2019139,589.0000-0.44%
02/22/2019140,203.0000-0.01%
02/21/2019140,212.0000-0.18%
02/20/2019140,466.0000-0.71%
02/19/2019141,474.00000.60%
02/18/2019140,630.0000-0.64%
02/15/2019141,542.00000.79%
02/14/2019140,428.00002.35%
02/13/2019137,208.0000-0.58%
02/12/2019138,008.00001.32%
02/11/2019136,207.0000-0.14%
02/08/2019136,403.00000.63%
< Namibian dollars 2019-02
Exchange rate USD / Namibian dollars