Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16.3061 | 0 | -1.18% | 1.42% | -1.66% | 11/18/2019 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 11/18/2019 | 16.3061 | 0 |
| 11/15/2019 | 16.3061 | -0.72% |
| 11/14/2019 | 16.4240 | -0.06% |
| 11/13/2019 | 16.4334 | 0.03% |
| 11/12/2019 | 16.4292 | 0.03% |
| 11/11/2019 | 16.4244 | 0.58% |
| 11/08/2019 | 16.3294 | -0.47% |
| 11/07/2019 | 16.4061 | 0.42% |
| 11/06/2019 | 16.3374 | -0.63% |
| 11/05/2019 | 16.4402 | -0.68% |
| 11/04/2019 | 16.5525 | -1.62% |
| 11/01/2019 | 16.8247 | 0.62% |
| 10/31/2019 | 16.7211 | 2.84% |
| 10/30/2019 | 16.2600 | 0.59% |
| 10/29/2019 | 16.1646 | -0.24% |
| 10/28/2019 | 16.2038 | -0.66% |
| 10/25/2019 | 16.3117 | 0.18% |
| 10/24/2019 | 16.2824 | 0.06% |
| 10/23/2019 | 16.2722 | -1.16% |
| 10/22/2019 | 16.4636 | -0.27% |
| 10/21/2019 | 16.5086 | 0.05% |
| 10/18/2019 | 16.5002 | -0.14% |
| 10/17/2019 | 16.5227 | -0.06% |
| 10/16/2019 | 16.5318 | 1.29% |
| 10/15/2019 | 16.3218 | 0.33% |
| 10/14/2019 | 16.2678 | -1.78% |
| 10/11/2019 | 16.5620 | -0.35% |
| 10/10/2019 | 16.6196 | -0.72% |
| 10/09/2019 | 16.7408 | 0.78% |
| 10/08/2019 | 16.6110 | 0.47% |
| < Namibian dollars 2019-10 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 147,948.0000 | 0 | -0.26% | 4.35% | 1.64% | 11/18/2019 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 11/18/2019 | 147,948.0000 | 0 |
| 11/15/2019 | 147,948.0000 | -0.93% |
| 11/14/2019 | 149,342.0000 | 0.09% |
| 11/13/2019 | 149,207.0000 | 0.21% |
| 11/12/2019 | 148,888.0000 | -0.06% |
| 11/11/2019 | 148,974.0000 | 0.81% |
| 11/08/2019 | 147,782.0000 | -0.37% |
| 11/07/2019 | 148,337.0000 | 0.53% |
| 11/06/2019 | 147,559.0000 | -0.14% |
| 11/05/2019 | 147,765.0000 | -0.31% |
| 11/04/2019 | 148,221.0000 | -1.65% |
| 11/01/2019 | 150,706.0000 | 0.61% |
| 10/31/2019 | 149,794.0000 | 2.35% |
| 10/30/2019 | 146,350.0000 | 0.46% |
| 10/29/2019 | 145,682.0000 | -0.35% |
| 10/28/2019 | 146,188.0000 | -0.47% |
| 10/25/2019 | 146,878.0000 | 0.43% |
| 10/24/2019 | 146,256.0000 | -0.04% |
| 10/23/2019 | 146,308.0000 | -0.89% |
| 10/22/2019 | 147,618.0000 | -0.25% |
| 10/21/2019 | 147,993.0000 | -0.23% |
| 10/18/2019 | 148,338.0000 | -0.61% |
| 10/17/2019 | 149,246.0000 | -0.39% |
| 10/16/2019 | 149,827.0000 | 1.25% |
| 10/15/2019 | 147,972.0000 | 0.35% |
| 10/14/2019 | 147,460.0000 | -1.90% |
| 10/11/2019 | 150,312.0000 | -0.64% |
| 10/10/2019 | 151,273.0000 | -0.96% |
| 10/09/2019 | 152,742.0000 | 0.94% |
| 10/08/2019 | 151,320.0000 | 0.46% |
| < Namibian dollars 2019-10 | ||