Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
20.1810 | -1.34% | -6.43% | 1.47% | 3.18% | 05/16/2025 |
Exchange rate Euro / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
05/16/2025 | 20.1810 | -1.34% |
05/15/2025 | 20.4550 | -0.17% |
05/14/2025 | 20.4900 | 1.11% |
05/13/2025 | 20.2650 | -0.91% |
05/12/2025 | 20.4512 | -0.21% |
05/09/2025 | 20.4939 | -0.71% |
05/08/2025 | 20.6400 | -0.27% |
05/07/2025 | 20.6950 | 0.07% |
05/06/2025 | 20.6800 | -0.91% |
05/02/2025 | 20.8700 | -1.02% |
04/30/2025 | 21.0850 | -0.07% |
04/29/2025 | 21.1000 | -0.62% |
04/28/2025 | 21.2326 | -0.67% |
04/25/2025 | 21.3750 | 0.86% |
04/24/2025 | 21.1922 | 0.20% |
04/23/2025 | 21.1500 | -1.86% |
04/22/2025 | 21.5518 | 0.47% |
04/17/2025 | 21.4500 | -0.54% |
04/16/2025 | 21.5675 | 0.81% |
04/15/2025 | 21.3950 | -1.18% |
04/14/2025 | 21.6500 | -1.28% |
04/11/2025 | 21.9304 | 3.41% |
04/10/2025 | 21.2082 | -3.20% |
04/09/2025 | 21.9103 | 2.58% |
04/08/2025 | 21.3598 | 0.36% |
04/07/2025 | 21.2822 | 2.15% |
04/04/2025 | 20.8350 | 1.14% |
04/03/2025 | 20.6000 | 3.13% |
04/02/2025 | 19.9750 | 0.53% |
04/01/2025 | 19.8700 | -0.42% |
< Namibian dollars 2025-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.0010 | -1.50% | -5.31% | -1.50% | -4.24% | 05/16/2025 |
Exchange rate USD / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
05/16/2025 | 18.0010 | -1.50% |
05/15/2025 | 18.2743 | -0.21% |
05/14/2025 | 18.3122 | 0.46% |
05/13/2025 | 18.2278 | -0.02% |
05/12/2025 | 18.2312 | -0.07% |
05/09/2025 | 18.2438 | -0.11% |
05/08/2025 | 18.2638 | 0.20% |
05/07/2025 | 18.2280 | -0.18% |
05/06/2025 | 18.2601 | -1.07% |
05/02/2025 | 18.4578 | -0.41% |
04/30/2025 | 18.5344 | -0.09% |
04/29/2025 | 18.5518 | -0.66% |
04/28/2025 | 18.6754 | -0.91% |
04/25/2025 | 18.8472 | 0.95% |
04/24/2025 | 18.6695 | 0.59% |
04/23/2025 | 18.5593 | -0.59% |
04/22/2025 | 18.6690 | -1.06% |
04/17/2025 | 18.8698 | -0.74% |
04/16/2025 | 19.0100 | 0.92% |
04/15/2025 | 18.8360 | -1.18% |
04/14/2025 | 19.0605 | -1.77% |
04/11/2025 | 19.4030 | 0.48% |
04/10/2025 | 19.3108 | -2.49% |
04/09/2025 | 19.8040 | 1.64% |
04/08/2025 | 19.4841 | 0.81% |
04/07/2025 | 19.3284 | 3.00% |
04/04/2025 | 18.7656 | -0.55% |
04/03/2025 | 18.8700 | 1.92% |
04/02/2025 | 18.5154 | 0.81% |
04/01/2025 | 18.3662 | -0.30% |
< Namibian dollars 2025-03 |