Logo

Namibia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
16.34760.25%2.99%2.88%4.23%02/24/2020
Exchange rate Euro / Namibian dollars
DateRateCh.%
02/24/202016.34760.25%
02/21/202016.30740.30%
02/20/202016.25870.45%
02/19/202016.1852-0.55%
02/18/202016.27460.62%
02/14/202016.1739-0.37%
02/13/202016.23420.63%
02/12/202016.1330-0.99%
02/11/202016.2950-0.77%
02/10/202016.42120.28%
02/07/202016.37461.05%
02/06/202016.2038-1.02%
02/05/202016.3703-0.15%
02/04/202016.3951-1.30%
02/03/202016.61081.74%
01/31/202016.32641.04%
01/30/202016.15790.87%
01/29/202016.0179-0.36%
01/28/202016.07560.66%
01/27/202015.97060.61%
01/24/202015.8734-0.24%
01/23/202015.9120-0.69%
01/22/202016.0232-0.68%
01/21/202016.13270.58%
01/20/202016.0392-0.03%
01/17/202016.0440-0.11%
01/16/202016.06100.40%
01/15/202015.9966-0.17%
01/14/202016.02460.59%
01/13/202015.93020.92%
< Namibian dollars 2020-01
Exchange rate Euro / Namibian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
151,108.00000.03%5.17%7.78%7.94%02/24/2020
Exchange rate USD / Namibian dollars
DateRateCh.%
02/24/2020151,108.00000.03%
02/21/2020151,068.00000.33%
02/20/2020150,578.00000.41%
02/19/2020149,958.0000-0.19%
02/18/2020150,249.00000.67%
02/14/2020149,253.0000-0.05%
02/13/2020149,324.00000.98%
02/12/2020147,880.0000-0.99%
02/11/2020149,354.0000-0.36%
02/10/2020149,891.00000.52%
02/07/2020149,121.00001.20%
02/06/2020147,354.0000-0.65%
02/05/2020148,318.00000.04%
02/04/2020148,254.0000-1.08%
02/03/2020149,867.00001.18%
01/31/2020148,122.00000.95%
01/30/2020146,722.00000.89%
01/29/2020145,423.0000-0.29%
01/28/2020145,847.00000.71%
01/27/2020144,820.00000.80%
01/24/2020143,674.00000.08%
01/23/2020143,552.0000-0.69%
01/22/2020144,545.0000-0.59%
01/21/2020145,398.00000.60%
01/20/2020144,524.00000.32%
01/17/2020144,058.0000-0.03%
01/16/2020144,098.00000.29%
01/15/2020143,682.0000-0.14%
01/14/2020143,886.00000.52%
01/13/2020143,140.00000.74%
< Namibian dollars 2020-01
Exchange rate USD / Namibian dollars