Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16.0681 | 0.29% | 1.49% | 8.41% | -3.09% | 05/20/2019 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/20/2019 | 16.0681 | 0.29% |
| 05/17/2019 | 16.0224 | 0.36% |
| 05/16/2019 | 15.9651 | 0.00% |
| 05/15/2019 | 15.9646 | -0.83% |
| 05/14/2019 | 16.0981 | 0.85% |
| 05/13/2019 | 15.9632 | -0.81% |
| 05/10/2019 | 16.0934 | -0.14% |
| 05/09/2019 | 16.1156 | -0.14% |
| 05/08/2019 | 16.1390 | -0.31% |
| 05/07/2019 | 16.1888 | 0.02% |
| 05/06/2019 | 16.1856 | -0.27% |
| 05/03/2019 | 16.2299 | 0.39% |
| 05/02/2019 | 16.1666 | 0.80% |
| 04/30/2019 | 16.0377 | 0.16% |
| 04/29/2019 | 16.0122 | -0.05% |
| 04/26/2019 | 16.0203 | -0.31% |
| 04/25/2019 | 16.0694 | 0.07% |
| 04/24/2019 | 16.0584 | 0.72% |
| 04/23/2019 | 15.9432 | 0.70% |
| 04/18/2019 | 15.8319 | 0.14% |
| 04/17/2019 | 15.8098 | -0.54% |
| 04/16/2019 | 15.8952 | 0.66% |
| 04/15/2019 | 15.7914 | 0.00% |
| 04/12/2019 | 15.7908 | 0.47% |
| 04/11/2019 | 15.7162 | -0.88% |
| 04/10/2019 | 15.8552 | -0.36% |
| 04/09/2019 | 15.9130 | 0.12% |
| 04/08/2019 | 15.8936 | 0.37% |
| 04/05/2019 | 15.8345 | -0.50% |
| 04/04/2019 | 15.9143 | 0.31% |
| < Namibian dollars 2019-04 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 144,083.0000 | 0.48% | 2.84% | 14.81% | -1.01% | 05/20/2019 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/20/2019 | 144,083.0000 | 0.48% |
| 05/17/2019 | 143,392.0000 | 0.67% |
| 05/16/2019 | 142,433.0000 | 0.03% |
| 05/15/2019 | 142,388.0000 | -0.62% |
| 05/14/2019 | 143,278.0000 | 0.80% |
| 05/13/2019 | 142,143.0000 | -0.85% |
| 05/10/2019 | 143,364.0000 | -0.40% |
| 05/09/2019 | 143,946.0000 | -0.07% |
| 05/08/2019 | 144,046.0000 | -0.25% |
| 05/07/2019 | 144,410.0000 | -0.18% |
| 05/06/2019 | 144,670.0000 | -0.41% |
| 05/03/2019 | 145,272.0000 | 0.70% |
| 05/02/2019 | 144,260.0000 | 0.56% |
| 04/30/2019 | 143,451.0000 | 0.02% |
| 04/29/2019 | 143,416.0000 | -0.28% |
| 04/26/2019 | 143,820.0000 | -0.18% |
| 04/25/2019 | 144,074.0000 | 0.61% |
| 04/24/2019 | 143,198.0000 | 1.02% |
| 04/23/2019 | 141,748.0000 | 1.17% |
| 04/18/2019 | 140,110.0000 | 0.30% |
| 04/17/2019 | 139,686.0000 | -0.63% |
| 04/16/2019 | 140,572.0000 | 0.66% |
| 04/15/2019 | 139,650.0000 | -0.19% |
| 04/12/2019 | 139,914.0000 | 0.41% |
| 04/11/2019 | 139,340.0000 | -1.02% |
| 04/10/2019 | 140,780.0000 | -0.36% |
| 04/09/2019 | 141,291.0000 | -0.20% |
| 04/08/2019 | 141,577.0000 | 0.43% |
| 04/05/2019 | 140,972.0000 | -0.39% |
| 04/04/2019 | 141,526.0000 | 0.14% |
| < Namibian dollars 2019-04 | ||