Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.4286 | 0.34% | 2.28% | 14.86% | 2.54% | 01/18/2021 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/18/2021 | 18.4286 | 0.34% |
| 01/15/2021 | 18.3658 | -0.90% |
| 01/14/2021 | 18.5333 | -0.47% |
| 01/13/2021 | 18.6206 | -1.36% |
| 01/12/2021 | 18.8770 | 0.70% |
| 01/11/2021 | 18.7457 | -0.71% |
| 01/08/2021 | 18.8803 | 1.73% |
| 01/07/2021 | 18.5600 | 0.44% |
| 01/06/2021 | 18.4782 | 2.73% |
| 01/05/2021 | 17.9879 | 0.41% |
| 01/04/2021 | 17.9146 | -0.32% |
| 12/31/2020 | 17.9716 | -0.26% |
| 12/30/2020 | 18.0191 | 0.78% |
| 12/29/2020 | 17.8790 | 0.44% |
| 12/28/2020 | 17.8012 | -0.13% |
| 12/24/2020 | 17.8246 | -0.20% |
| 12/23/2020 | 17.8608 | -0.29% |
| 12/22/2020 | 17.9119 | -0.45% |
| 12/21/2020 | 17.9924 | -0.14% |
| 12/18/2020 | 18.0176 | -0.36% |
| 12/17/2020 | 18.0828 | -0.14% |
| 12/16/2020 | 18.1090 | -1.02% |
| 12/15/2020 | 18.2949 | -0.10% |
| 12/14/2020 | 18.3134 | 0.26% |
| 12/11/2020 | 18.2662 | 0.84% |
| 12/09/2020 | 18.1136 | -1.38% |
| 12/08/2020 | 18.3678 | -0.60% |
| 12/07/2020 | 18.4787 | 0.35% |
| 12/04/2020 | 18.4134 | -0.89% |
| 12/03/2020 | 18.5779 | 0.72% |
| < Namibian dollars 2020-12 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 152,612.0000 | 0.88% | 3.73% | 5.94% | 4.37% | 01/18/2021 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/18/2021 | 152,612.0000 | 0.88% |
| 01/15/2021 | 151,282.0000 | -0.80% |
| 01/14/2021 | 152,507.0000 | -0.04% |
| 01/13/2021 | 152,562.0000 | -1.77% |
| 01/12/2021 | 155,312.0000 | 0.85% |
| 01/11/2021 | 154,000.0000 | 0.02% |
| 01/08/2021 | 153,970.0000 | 2.19% |
| 01/07/2021 | 150,667.0000 | 0.31% |
| 01/06/2021 | 150,194.0000 | 2.45% |
| 01/05/2021 | 146,607.0000 | 0.20% |
| 01/04/2021 | 146,318.0000 | 0.07% |
| 12/31/2020 | 146,218.0000 | -0.28% |
| 12/30/2020 | 146,624.0000 | 0.36% |
| 12/29/2020 | 146,102.0000 | 0.25% |
| 12/28/2020 | 145,734.0000 | -0.22% |
| 12/24/2020 | 146,062.0000 | -0.31% |
| 12/23/2020 | 146,518.0000 | 0.03% |
| 12/22/2020 | 146,478.0000 | -0.75% |
| 12/21/2020 | 147,592.0000 | 0.32% |
| 12/18/2020 | 147,126.0000 | -0.51% |
| 12/17/2020 | 147,884.0000 | -0.68% |
| 12/16/2020 | 148,892.0000 | -1.12% |
| 12/15/2020 | 150,580.0000 | -0.24% |
| 12/14/2020 | 150,940.0000 | 0.45% |
| 12/11/2020 | 150,258.0000 | 0.61% |
| 12/09/2020 | 149,346.0000 | -1.47% |
| 12/08/2020 | 151,568.0000 | -0.48% |
| 12/07/2020 | 152,296.0000 | 0.43% |
| 12/04/2020 | 151,638.0000 | -1.06% |
| 12/03/2020 | 153,258.0000 | 0.30% |
| < Namibian dollars 2020-12 | ||