Logo

Namibia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
19.84760.44%-2.98%20.91%26.55%09/28/2020
Exchange rate Euro / Namibian dollars
DateRateCh.%
09/28/202019.84760.44%
09/25/202019.7606-3.41%
08/21/202020.4577-0.01%
08/20/202020.4606-1.12%
08/19/202020.6921-0.50%
08/18/202020.79621.05%
08/17/202020.57990.09%
08/14/202020.5608-0.35%
08/13/202020.63350.46%
08/12/202020.5386-0.96%
08/11/202020.7382-0.27%
08/10/202020.79480.26%
08/07/202020.74060.79%
08/06/202020.57880.51%
08/05/202020.47441.28%
08/04/202020.21500.67%
08/03/202020.08010.67%
07/31/202019.94701.47%
07/30/202019.65871.68%
07/29/202019.3330-0.24%
07/27/202019.3795-0.06%
07/24/202019.39161.89%
07/23/202019.03180.42%
07/22/202018.95300.02%
07/21/202018.9484-1.01%
07/20/202019.14160.59%
07/17/202019.02860.08%
07/16/202019.0134-0.02%
07/15/202019.0170-0.35%
07/14/202019.08450.73%
< Namibian dollars 2020-07
Exchange rate Euro / Namibian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
170,662.00000.80%-0.92%13.90%21.90%09/28/2020
Exchange rate USD / Namibian dollars
DateRateCh.%
09/28/2020170,662.00000.80%
09/25/2020169,301.0000-1.71%
08/21/2020172,240.0000-0.34%
08/20/2020172,826.0000-0.28%
08/19/2020173,305.0000-0.90%
08/18/2020174,880.00000.73%
08/17/2020173,605.0000-0.18%
08/14/2020173,915.0000-0.35%
08/13/2020174,532.0000-0.29%
08/12/2020175,046.0000-0.78%
08/11/2020176,430.00000.05%
08/10/2020176,334.00000.62%
08/07/2020175,256.00001.17%
08/06/2020173,222.0000-0.16%
08/05/2020173,502.00001.02%
08/04/2020171,745.00000.66%
08/03/2020170,626.00001.67%
07/31/2020167,821.00000.41%
07/30/2020167,132.00001.52%
07/29/2020164,622.0000-0.60%
07/27/2020165,620.0000-0.95%
07/24/2020167,212.00001.88%
07/23/2020164,128.0000-0.24%
07/22/2020164,517.0000-0.62%
07/21/2020165,546.0000-0.83%
07/20/2020166,936.0000-0.14%
07/17/2020167,169.00000.31%
07/16/2020166,654.0000-0.06%
07/15/2020166,758.0000-0.87%
07/14/2020168,225.00000.60%
< Namibian dollars 2020-07
Exchange rate USD / Namibian dollars