Namibia Namibian dollars Exchange Rates

Subscribe to our free email alert service
Currency converter

__

See also>
LastCh.%Mon. ch.%Ann. ch.%YTD%Date
20.1810-1.34%-6.43%1.47%3.18%05/16/2025
Exchange rate Euro / Namibian dollars
DateRateCh.%
05/16/202520.1810-1.34%
05/15/202520.4550-0.17%
05/14/202520.49001.11%
05/13/202520.2650-0.91%
05/12/202520.4512-0.21%
05/09/202520.4939-0.71%
05/08/202520.6400-0.27%
05/07/202520.69500.07%
05/06/202520.6800-0.91%
05/02/202520.8700-1.02%
04/30/202521.0850-0.07%
04/29/202521.1000-0.62%
04/28/202521.2326-0.67%
04/25/202521.37500.86%
04/24/202521.19220.20%
04/23/202521.1500-1.86%
04/22/202521.55180.47%
04/17/202521.4500-0.54%
04/16/202521.56750.81%
04/15/202521.3950-1.18%
04/14/202521.6500-1.28%
04/11/202521.93043.41%
04/10/202521.2082-3.20%
04/09/202521.91032.58%
04/08/202521.35980.36%
04/07/202521.28222.15%
04/04/202520.83501.14%
04/03/202520.60003.13%
04/02/202519.97500.53%
04/01/202519.8700-0.42%
< Namibian dollars 2025-03
Exchange rate Euro / Namibian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
18.0010-1.50%-5.31%-1.50%-4.24%05/16/2025
Exchange rate USD / Namibian dollars
DateRateCh.%
05/16/202518.0010-1.50%
05/15/202518.2743-0.21%
05/14/202518.31220.46%
05/13/202518.2278-0.02%
05/12/202518.2312-0.07%
05/09/202518.2438-0.11%
05/08/202518.26380.20%
05/07/202518.2280-0.18%
05/06/202518.2601-1.07%
05/02/202518.4578-0.41%
04/30/202518.5344-0.09%
04/29/202518.5518-0.66%
04/28/202518.6754-0.91%
04/25/202518.84720.95%
04/24/202518.66950.59%
04/23/202518.5593-0.59%
04/22/202518.6690-1.06%
04/17/202518.8698-0.74%
04/16/202519.01000.92%
04/15/202518.8360-1.18%
04/14/202519.0605-1.77%
04/11/202519.40300.48%
04/10/202519.3108-2.49%
04/09/202519.80401.64%
04/08/202519.48410.81%
04/07/202519.32843.00%
04/04/202518.7656-0.55%
04/03/202518.87001.92%
04/02/202518.51540.81%
04/01/202518.3662-0.30%
< Namibian dollars 2025-03
Exchange rate USD / Namibian dollars