Logo

Namibia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
14.6008-0.11%-2.69%0.86%-1.39%05/28/2018
Exchange rate Euro / Namibian dollars
DateRateCh.%
05/28/201814.6008-0.11%
05/24/201814.6166-1.72%
05/23/201814.8720-0.02%
05/22/201814.8744-0.99%
05/21/201815.02251.35%
05/18/201814.82200.86%
05/17/201814.6954-1.13%
05/16/201814.86320.71%
05/15/201814.75820.57%
05/14/201814.67510.05%
05/11/201814.6684-2.39%
05/09/201815.02700.43%
05/08/201814.9622-0.32%
05/07/201815.0105-1.03%
05/03/201815.1664-0.07%
05/02/201815.17721.64%
04/30/201814.9328-0.48%
04/27/201815.0044-1.00%
04/26/201815.15620.31%
04/25/201815.10950.34%
04/24/201815.05801.45%
04/23/201814.84330.43%
04/20/201814.77990.13%
04/19/201814.7601-0.63%
04/18/201814.8539-0.42%
04/17/201814.91720.17%
04/16/201814.89230.21%
04/13/201814.86170.21%
04/12/201814.8306-0.38%
04/11/201814.88740.43%
< Namibian dollars 2018-04
Exchange rate Euro / Namibian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
124,535.0000-0.31%0.51%963,397.95%1,004,781.79%05/28/2018
Exchange rate USD / Namibian dollars
DateRateCh.%
05/28/2018124,535.0000-0.31%
05/24/2018124,924.0000-1.16%
05/23/2018126,388.00000.10%
05/22/2018126,262.0000-1.25%
05/21/2018127,857.00001.88%
05/18/2018125,500.00000.95%
05/17/2018124,322.0000-1.01%
05/16/2018125,594.00001.43%
05/15/2018123,824.00000.92%
05/14/2018122,696.0000-0.40%
05/11/2018123,190.0000-3.05%
05/09/2018127,064.00001.19%
05/08/2018125,571.0000-0.05%
05/07/2018125,628.0000-0.71%
05/03/2018126,528.00000.03%
05/02/2018126,491.00002.80%
04/30/2018123,040.0000-0.70%
04/27/2018123,907.0000-0.42%
04/26/2018124,432.00000.60%
04/25/2018123,686.00000.36%
04/24/2018123,244.00001.87%
04/23/2018120,986.00001.05%
04/20/2018119,730.00000.41%
04/19/2018119,244.0000-0.65%
04/18/2018120,022.0000-0.35%
04/17/2018120,448.0000997,275.07%
04/16/201812.07650.17%
04/13/201812.05640.58%
04/12/201811.9870-0.43%
04/11/201812.0388-0.02%
< Namibian dollars 2018-04
Exchange rate USD / Namibian dollars