Logo

Namibia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
16.69141.99%7.66%7.91%12.73%08/17/2018
Exchange rate Euro / Namibian dollars
DateRateCh.%
08/17/201816.69141.99%
08/16/201816.36620.67%
08/15/201816.2580-0.04%
08/14/201816.2647-0.44%
08/13/201816.33733.62%
08/10/201815.76641.46%
08/09/201815.53920.50%
08/08/201815.4620-0.31%
08/07/201815.51070.54%
08/06/201815.4267-1.20%
08/03/201815.61471.20%
08/02/201815.4298-1.02%
08/01/201815.58941.18%
07/31/201815.40770.11%
07/30/201815.3902-0.02%
07/27/201815.3930-0.10%
07/26/201815.4084-0.70%
07/25/201815.5169-1.59%
07/24/201815.76780.23%
07/20/201815.73201.73%
07/19/201815.4646-0.24%
07/18/201815.5019-0.01%
07/17/201815.50310.01%
07/16/201815.50180.14%
07/13/201815.4800-2.06%
07/12/201815.80550.50%
07/11/201815.7264-0.22%
07/10/201815.7606-0.33%
07/09/201815.8130-0.11%
07/06/201815.8299-1.19%
< Namibian dollars 2018-07
Exchange rate Euro / Namibian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
146,676.00002.12%10.96%1,115,442.58%1,183,439.09%08/17/2018
Exchange rate USD / Namibian dollars
DateRateCh.%
08/17/2018146,676.00002.12%
08/16/2018143,630.00000.09%
08/15/2018143,504.00000.66%
08/14/2018142,560.0000-0.52%
08/13/2018143,307.00004.16%
08/10/2018137,589.00002.79%
08/09/2018133,857.00000.63%
08/08/2018133,022.0000-0.92%
08/07/2018134,256.00000.56%
08/06/2018133,514.0000-0.88%
08/03/2018134,696.00001.68%
08/02/2018132,466.0000-0.77%
08/01/2018133,498.00001.48%
07/31/2018131,552.0000-0.29%
07/30/2018131,938.0000-0.18%
07/27/2018132,172.00000.68%
07/26/2018131,284.0000-1.11%
07/25/2018132,758.0000-1.63%
07/24/2018134,958.00000.10%
07/20/2018134,818.00001.50%
07/19/2018132,832.0000-0.29%
07/18/2018133,225.00000.79%
07/17/2018132,186.0000-0.29%
07/16/2018132,575.0000-0.15%
07/13/2018132,774.0000-1.86%
07/12/2018135,286.00000.90%
07/11/2018134,081.0000-0.10%
07/10/2018134,220.0000-0.16%
07/09/2018134,438.0000-0.71%
07/06/2018135,396.0000-1.35%
< Namibian dollars 2018-07
Exchange rate USD / Namibian dollars