Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15.7398 | 0 | -3.25% | 1.78% | -5.07% | 07/19/2019 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/19/2019 | 15.7398 | 0 |
| 07/18/2019 | 15.7398 | 0.40% |
| 07/17/2019 | 15.6774 | 0.21% |
| 07/16/2019 | 15.6452 | -0.49% |
| 07/15/2019 | 15.7225 | 0.12% |
| 07/12/2019 | 15.7040 | -0.01% |
| 07/11/2019 | 15.7048 | -1.21% |
| 07/10/2019 | 15.8972 | -0.22% |
| 07/09/2019 | 15.9315 | -0.07% |
| 07/08/2019 | 15.9422 | 0.53% |
| 07/04/2019 | 15.8588 | -0.53% |
| 07/03/2019 | 15.9435 | -0.05% |
| 07/02/2019 | 15.9521 | 0.18% |
| 07/01/2019 | 15.9228 | -1.10% |
| 06/28/2019 | 16.0996 | -0.39% |
| 06/27/2019 | 16.1624 | -0.79% |
| 06/26/2019 | 16.2911 | -0.50% |
| 06/25/2019 | 16.3730 | 0.58% |
| 06/24/2019 | 16.2783 | 0.60% |
| 06/21/2019 | 16.1819 | 0.50% |
| 06/20/2019 | 16.1020 | -1.03% |
| 06/19/2019 | 16.2688 | -2.10% |
| 06/18/2019 | 16.6180 | 0.08% |
| 06/17/2019 | 16.6054 | -0.92% |
| 06/14/2019 | 16.7596 | -0.56% |
| 06/13/2019 | 16.8536 | 1.37% |
| 06/12/2019 | 16.6266 | -0.66% |
| 06/11/2019 | 16.7374 | -1.13% |
| 06/10/2019 | 16.9291 | -0.20% |
| 06/07/2019 | 16.9627 | 1.50% |
| < Namibian dollars 2019-06 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 140,058.0000 | 0 | -3.65% | 5.44% | -3.78% | 07/19/2019 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/19/2019 | 140,058.0000 | 0 |
| 07/18/2019 | 140,058.0000 | 0.19% |
| 07/17/2019 | 139,786.0000 | 0.60% |
| 07/16/2019 | 138,957.0000 | -0.37% |
| 07/15/2019 | 139,467.0000 | 0.12% |
| 07/12/2019 | 139,294.0000 | -0.02% |
| 07/11/2019 | 139,316.0000 | -1.76% |
| 07/10/2019 | 141,806.0000 | -0.16% |
| 07/09/2019 | 142,038.0000 | 0.04% |
| 07/08/2019 | 141,976.0000 | 1.02% |
| 07/04/2019 | 140,542.0000 | -0.51% |
| 07/03/2019 | 141,260.0000 | -0.04% |
| 07/02/2019 | 141,310.0000 | 0.53% |
| 07/01/2019 | 140,560.0000 | -0.81% |
| 06/28/2019 | 141,708.0000 | -0.46% |
| 06/27/2019 | 142,364.0000 | -0.75% |
| 06/26/2019 | 143,436.0000 | -0.08% |
| 06/25/2019 | 143,554.0000 | 0.34% |
| 06/24/2019 | 143,074.0000 | -0.12% |
| 06/21/2019 | 143,248.0000 | 0.25% |
| 06/20/2019 | 142,889.0000 | -1.70% |
| 06/19/2019 | 145,362.0000 | -1.72% |
| 06/18/2019 | 147,904.0000 | -0.15% |
| 06/17/2019 | 148,130.0000 | -0.36% |
| 06/14/2019 | 148,671.0000 | -0.32% |
| 06/13/2019 | 149,150.0000 | 1.66% |
| 06/12/2019 | 146,716.0000 | -0.81% |
| 06/11/2019 | 147,913.0000 | -1.20% |
| 06/10/2019 | 149,717.0000 | -0.58% |
| 06/07/2019 | 150,586.0000 | 1.22% |
| < Namibian dollars 2019-06 | ||