Namibia Namibian dollars Exchange Rates

Subscribe to our free email alert service
Currency converter

__

See also>
LastCh.%Mon. ch.%Ann. ch.%YTD%Date
18.9758-0.66%-3.94%-2.00%-2.71%01/16/2026
Exchange rate Euro / Namibian dollars
DateRateCh.%
01/16/202618.9758-0.66%
01/15/202619.10140.28%
01/14/202619.0490-0.42%
01/13/202619.1286-0.39%
01/12/202619.2032-0.32%
01/09/202619.26400.21%
01/08/202619.22350.39%
01/07/202619.1480-0.05%
01/06/202619.1580-0.80%
01/05/202619.3134-0.67%
01/02/202619.4444-0.31%
12/31/202519.5042-0.64%
12/30/202519.63080.12%
12/29/202519.6065-0.26%
12/24/202519.6571-0.07%
12/23/202519.67060.34%
12/22/202519.6033-0.11%
12/19/202519.6246-0.34%
12/18/202519.69200.13%
12/17/202519.6674-0.44%
12/16/202519.7536-0.13%
12/15/202519.7785-0.09%
12/12/202519.7960-0.20%
12/11/202519.8358-0.04%
12/09/202519.84300.55%
12/08/202519.7338-0.20%
12/05/202519.7728-0.59%
12/04/202519.8892-0.08%
12/03/202519.90580.28%
12/02/202519.8510-0.10%
< Namibian dollars 2025-12
Exchange rate Euro / Namibian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
16.3438-0.43%-2.77%-13.19%-1.64%01/16/2026
Exchange rate USD / Namibian dollars
DateRateCh.%
01/16/202616.3438-0.43%
01/15/202616.41410.32%
01/14/202616.3614-0.23%
01/13/202616.3988-0.47%
01/12/202616.4764-0.35%
01/09/202616.53380.45%
01/08/202616.45950.52%
01/07/202616.37500.32%
01/06/202616.3232-1.27%
01/05/202616.5327-0.05%
01/02/202616.5404-0.46%
12/31/202516.6170-0.35%
12/30/202516.67460.00%
12/29/202516.67520.03%
12/24/202516.6700-0.19%
12/23/202516.7022-0.16%
12/22/202516.7288-0.10%
12/19/202516.7460-0.13%
12/18/202516.76780.00%
12/17/202516.7679-0.25%
12/16/202516.8091-0.27%
12/15/202516.8550-0.08%
12/12/202516.8686-0.59%
12/11/202516.9691-0.42%
12/09/202517.04080.65%
12/08/202516.9311-0.20%
12/05/202516.9648-0.56%
12/04/202517.0596-0.25%
12/03/202517.10160.01%
12/02/202517.1004-0.18%
< Namibian dollars 2025-12
Exchange rate USD / Namibian dollars