Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.8476 | 0.44% | -2.98% | 20.91% | 26.55% | 09/28/2020 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2020 | 19.8476 | 0.44% |
| 09/25/2020 | 19.7606 | -3.41% |
| 08/21/2020 | 20.4577 | -0.01% |
| 08/20/2020 | 20.4606 | -1.12% |
| 08/19/2020 | 20.6921 | -0.50% |
| 08/18/2020 | 20.7962 | 1.05% |
| 08/17/2020 | 20.5799 | 0.09% |
| 08/14/2020 | 20.5608 | -0.35% |
| 08/13/2020 | 20.6335 | 0.46% |
| 08/12/2020 | 20.5386 | -0.96% |
| 08/11/2020 | 20.7382 | -0.27% |
| 08/10/2020 | 20.7948 | 0.26% |
| 08/07/2020 | 20.7406 | 0.79% |
| 08/06/2020 | 20.5788 | 0.51% |
| 08/05/2020 | 20.4744 | 1.28% |
| 08/04/2020 | 20.2150 | 0.67% |
| 08/03/2020 | 20.0801 | 0.67% |
| 07/31/2020 | 19.9470 | 1.47% |
| 07/30/2020 | 19.6587 | 1.68% |
| 07/29/2020 | 19.3330 | -0.24% |
| 07/27/2020 | 19.3795 | -0.06% |
| 07/24/2020 | 19.3916 | 1.89% |
| 07/23/2020 | 19.0318 | 0.42% |
| 07/22/2020 | 18.9530 | 0.02% |
| 07/21/2020 | 18.9484 | -1.01% |
| 07/20/2020 | 19.1416 | 0.59% |
| 07/17/2020 | 19.0286 | 0.08% |
| 07/16/2020 | 19.0134 | -0.02% |
| 07/15/2020 | 19.0170 | -0.35% |
| 07/14/2020 | 19.0845 | 0.73% |
| < Namibian dollars 2020-07 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 170,662.0000 | 0.80% | -0.92% | 13.90% | 21.90% | 09/28/2020 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2020 | 170,662.0000 | 0.80% |
| 09/25/2020 | 169,301.0000 | -1.71% |
| 08/21/2020 | 172,240.0000 | -0.34% |
| 08/20/2020 | 172,826.0000 | -0.28% |
| 08/19/2020 | 173,305.0000 | -0.90% |
| 08/18/2020 | 174,880.0000 | 0.73% |
| 08/17/2020 | 173,605.0000 | -0.18% |
| 08/14/2020 | 173,915.0000 | -0.35% |
| 08/13/2020 | 174,532.0000 | -0.29% |
| 08/12/2020 | 175,046.0000 | -0.78% |
| 08/11/2020 | 176,430.0000 | 0.05% |
| 08/10/2020 | 176,334.0000 | 0.62% |
| 08/07/2020 | 175,256.0000 | 1.17% |
| 08/06/2020 | 173,222.0000 | -0.16% |
| 08/05/2020 | 173,502.0000 | 1.02% |
| 08/04/2020 | 171,745.0000 | 0.66% |
| 08/03/2020 | 170,626.0000 | 1.67% |
| 07/31/2020 | 167,821.0000 | 0.41% |
| 07/30/2020 | 167,132.0000 | 1.52% |
| 07/29/2020 | 164,622.0000 | -0.60% |
| 07/27/2020 | 165,620.0000 | -0.95% |
| 07/24/2020 | 167,212.0000 | 1.88% |
| 07/23/2020 | 164,128.0000 | -0.24% |
| 07/22/2020 | 164,517.0000 | -0.62% |
| 07/21/2020 | 165,546.0000 | -0.83% |
| 07/20/2020 | 166,936.0000 | -0.14% |
| 07/17/2020 | 167,169.0000 | 0.31% |
| 07/16/2020 | 166,654.0000 | -0.06% |
| 07/15/2020 | 166,758.0000 | -0.87% |
| 07/14/2020 | 168,225.0000 | 0.60% |
| < Namibian dollars 2020-07 | ||