Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16.2001 | 0.29% | -4.17% | -6.09% | -2.30% | 09/16/2019 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/16/2019 | 16.2001 | 0.29% |
| 09/13/2019 | 16.1540 | 0.06% |
| 09/12/2019 | 16.1444 | -0.03% |
| 09/11/2019 | 16.1498 | -0.97% |
| 09/10/2019 | 16.3087 | 0.03% |
| 09/09/2019 | 16.3036 | -0.71% |
| 09/06/2019 | 16.4196 | 0.98% |
| 09/05/2019 | 16.2606 | -1.75% |
| 09/04/2019 | 16.5508 | -0.79% |
| 09/03/2019 | 16.6824 | -0.05% |
| 09/02/2019 | 16.6902 | -1.38% |
| 08/30/2019 | 16.9246 | -0.92% |
| 08/29/2019 | 17.0809 | 0.54% |
| 08/28/2019 | 16.9892 | 0.07% |
| 08/27/2019 | 16.9775 | 0.79% |
| 08/23/2019 | 16.8436 | -0.29% |
| 08/22/2019 | 16.8932 | -0.97% |
| 08/20/2019 | 17.0585 | 0.96% |
| 08/19/2019 | 16.8962 | -0.06% |
| 08/16/2019 | 16.9056 | -1.25% |
| 08/15/2019 | 17.1192 | 1.25% |
| 08/14/2019 | 16.9077 | -1.03% |
| 08/13/2019 | 17.0842 | 1.54% |
| 08/12/2019 | 16.8244 | 0 |
| 08/09/2019 | 16.8244 | 0.15% |
| 08/08/2019 | 16.7984 | 1.12% |
| 08/07/2019 | 16.6124 | 0 |
| 08/06/2019 | 16.6124 | 0.30% |
| 08/05/2019 | 16.5620 | 2.12% |
| 08/02/2019 | 16.2186 | 2.10% |
| < Namibian dollars 2019-08 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 146,354.0000 | 0.31% | -3.89% | -0.81% | 0.55% | 09/16/2019 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/16/2019 | 146,354.0000 | 0.31% |
| 09/13/2019 | 145,904.0000 | -0.47% |
| 09/12/2019 | 146,590.0000 | 0.29% |
| 09/11/2019 | 146,170.0000 | -1.01% |
| 09/10/2019 | 147,654.0000 | -0.14% |
| 09/09/2019 | 147,861.0000 | -0.57% |
| 09/06/2019 | 148,711.0000 | 0.85% |
| 09/05/2019 | 147,461.0000 | -2.20% |
| 09/04/2019 | 150,785.0000 | -1.12% |
| 09/03/2019 | 152,490.0000 | 0.41% |
| 09/02/2019 | 151,869.0000 | -0.87% |
| 08/30/2019 | 153,206.0000 | -0.57% |
| 08/29/2019 | 154,083.0000 | 0.57% |
| 08/28/2019 | 153,208.0000 | 0.18% |
| 08/27/2019 | 152,938.0000 | 0.49% |
| 08/23/2019 | 152,185.0000 | -0.17% |
| 08/22/2019 | 152,441.0000 | -1.01% |
| 08/20/2019 | 153,998.0000 | 1.07% |
| 08/19/2019 | 152,370.0000 | 0.06% |
| 08/16/2019 | 152,276.0000 | -0.84% |
| 08/15/2019 | 153,568.0000 | 1.43% |
| 08/14/2019 | 151,397.0000 | -0.82% |
| 08/13/2019 | 152,644.0000 | 1.59% |
| 08/12/2019 | 150,248.0000 | 0 |
| 08/09/2019 | 150,248.0000 | 0.27% |
| 08/08/2019 | 149,848.0000 | 1.06% |
| 08/07/2019 | 148,276.0000 | 0 |
| 08/06/2019 | 148,276.0000 | -0.38% |
| 08/05/2019 | 148,844.0000 | 1.67% |
| 08/02/2019 | 146,392.0000 | 1.83% |
| < Namibian dollars 2019-08 | ||