Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,658.2500 | 0.57% | -0.43% | 6.31% | 9.04% | 05/23/2025 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 05/23/2025 | 14,658.2500 | 0.57% |
| 05/22/2025 | 14,575.6400 | -0.61% |
| 05/21/2025 | 14,665.1400 | 1.05% |
| 05/20/2025 | 14,512.2600 | 0.05% |
| 05/19/2025 | 14,505.2800 | 0.31% |
| 05/17/2025 | 14,460.6900 | 0 |
| 05/16/2025 | 14,460.6900 | -0.44% |
| 05/15/2025 | 14,525.0700 | -0.56% |
| 05/14/2025 | 14,606.5700 | 1.67% |
| 05/13/2025 | 14,367.2000 | 0.20% |
| 05/12/2025 | 14,338.5600 | -1.35% |
| 05/10/2025 | 14,535.4700 | 0 |
| 05/09/2025 | 14,535.4700 | 0 |
| 05/08/2025 | 14,535.4700 | -0.85% |
| 05/07/2025 | 14,660.7700 | 0.27% |
| 05/06/2025 | 14,620.6700 | -0.36% |
| 05/05/2025 | 14,673.0000 | 0.09% |
| 05/03/2025 | 14,659.9000 | 0 |
| 05/02/2025 | 14,659.9000 | 0.44% |
| 05/01/2025 | 14,595.0600 | -0.59% |
| 04/30/2025 | 14,681.1800 | -0.26% |
| 04/29/2025 | 14,719.2300 | 0.16% |
| 04/28/2025 | 14,696.0900 | -0.04% |
| 04/26/2025 | 14,702.4700 | 0 |
| 04/25/2025 | 14,702.4700 | -0.10% |
| 04/24/2025 | 14,717.5800 | -0.02% |
| 04/23/2025 | 14,720.8700 | -0.55% |
| 04/22/2025 | 14,801.7900 | -0.71% |
| 04/21/2025 | 14,908.0500 | 1.34% |
| 04/19/2025 | 14,710.7300 | 0 |
| < Uzbekistan som 2025-04 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,915.9000 | 0.09% | 0.20% | 1.60% | 0.09% | 05/23/2025 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 05/23/2025 | 12,915.9000 | 0.09% |
| 05/22/2025 | 12,904.5100 | -0.26% |
| 05/21/2025 | 12,937.9300 | 0.35% |
| 05/20/2025 | 12,892.9100 | 0.27% |
| 05/19/2025 | 12,858.1500 | -0.46% |
| 05/17/2025 | 12,917.1000 | 0 |
| 05/16/2025 | 12,917.1000 | -0.37% |
| 05/15/2025 | 12,965.3400 | -0.11% |
| 05/14/2025 | 12,980.1600 | 0.35% |
| 05/13/2025 | 12,935.2700 | 0.31% |
| 05/12/2025 | 12,895.5500 | 0.12% |
| 05/10/2025 | 12,880.3500 | 0 |
| 05/09/2025 | 12,880.3500 | 0 |
| 05/08/2025 | 12,880.3500 | -0.23% |
| 05/07/2025 | 12,910.1500 | -0.11% |
| 05/06/2025 | 12,924.9200 | -0.10% |
| 05/05/2025 | 12,938.0100 | 0.18% |
| 05/03/2025 | 12,915.0700 | 0 |
| 05/02/2025 | 12,915.0700 | 0.12% |
| 05/01/2025 | 12,900.0000 | -0.16% |
| 04/30/2025 | 12,920.1600 | -0.10% |
| 04/29/2025 | 12,933.1600 | -0.12% |
| 04/28/2025 | 12,948.1000 | -0.07% |
| 04/26/2025 | 12,957.1400 | 0 |
| 04/25/2025 | 12,957.1400 | 0.23% |
| 04/24/2025 | 12,927.1700 | 0.29% |
| 04/23/2025 | 12,890.4300 | 0.09% |
| 04/22/2025 | 12,878.9600 | -0.24% |
| 04/21/2025 | 12,909.6400 | -0.22% |
| 04/19/2025 | 12,938.2000 | 0 |
| < Uzbekistan som 2025-04 | ||