Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
13,710.0900 | 0.45% | -0.36% | 9.25% | 0.45% | 05/10/2024 |
Exchange rate Euro / Uzbekistan som
Date | Rate | Ch.% |
---|---|---|
05/10/2024 | 13,710.0900 | 0.45% |
05/09/2024 | 13,648.3900 | 0 |
05/08/2024 | 13,648.3900 | 0.00% |
05/07/2024 | 13,647.9700 | 0.19% |
05/06/2024 | 13,622.0300 | 0.04% |
05/04/2024 | 13,616.7500 | 0 |
05/03/2024 | 13,616.7500 | 0.41% |
05/02/2024 | 13,560.7500 | 0.61% |
05/01/2024 | 13,478.5800 | -0.36% |
04/30/2024 | 13,526.9300 | 0.03% |
04/29/2024 | 13,522.3400 | -0.53% |
04/27/2024 | 13,593.9300 | 0 |
04/26/2024 | 13,593.9300 | 0.26% |
04/25/2024 | 13,559.1500 | 0.12% |
04/23/2024 | 13,543.5300 | 0.04% |
04/22/2024 | 13,538.4900 | 0.09% |
04/20/2024 | 13,526.2700 | 0 |
04/19/2024 | 13,526.2700 | -0.16% |
04/18/2024 | 13,547.7000 | 0.29% |
04/17/2024 | 13,508.7100 | 0.30% |
04/16/2024 | 13,468.9000 | -0.11% |
04/15/2024 | 13,483.4400 | 0.01% |
04/13/2024 | 13,481.4900 | -2.02% |
04/12/2024 | 13,759.6900 | 0 |
04/11/2024 | 13,759.6900 | 0 |
04/10/2024 | 13,759.6900 | 0 |
04/09/2024 | 13,759.6900 | 0.25% |
04/08/2024 | 13,725.4400 | -0.17% |
04/06/2024 | 13,749.3600 | 0 |
04/05/2024 | 13,749.3600 | -0.14% |
< Uzbekistan som 2024-04 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
12,718.0800 | 0.18% | 0.43% | 11.05% | 2.96% | 05/10/2024 |
Exchange rate USD / Uzbekistan som
Date | Rate | Ch.% |
---|---|---|
05/10/2024 | 12,718.0800 | 0.18% |
05/09/2024 | 12,695.0000 | 0 |
05/08/2024 | 12,695.0000 | 0.09% |
05/07/2024 | 12,683.9900 | 0.28% |
05/06/2024 | 12,648.1200 | -0.21% |
05/04/2024 | 12,675.0000 | 0 |
05/03/2024 | 12,675.0000 | 0.04% |
05/02/2024 | 12,670.0500 | 0.30% |
05/01/2024 | 12,632.2200 | 0.17% |
04/30/2024 | 12,610.1700 | -0.08% |
04/29/2024 | 12,620.0100 | -0.33% |
04/27/2024 | 12,662.0100 | 0 |
04/26/2024 | 12,662.0100 | 0.17% |
04/25/2024 | 12,640.2100 | -0.51% |
04/23/2024 | 12,705.0000 | -0.05% |
04/22/2024 | 12,711.0000 | 0.17% |
04/20/2024 | 12,690.0000 | 0 |
04/19/2024 | 12,690.0000 | -0.06% |
04/18/2024 | 12,697.0000 | 0.02% |
04/17/2024 | 12,694.9600 | 0.18% |
04/16/2024 | 12,671.8400 | 0.14% |
04/15/2024 | 12,654.5700 | -0.10% |
04/13/2024 | 12,667.0000 | 0.02% |
04/12/2024 | 12,664.2300 | 0 |
04/11/2024 | 12,664.2300 | 0 |
04/10/2024 | 12,664.2300 | 0 |
04/09/2024 | 12,664.2300 | -0.09% |
04/08/2024 | 12,675.8800 | -0.07% |
04/06/2024 | 12,685.0800 | 0 |
04/05/2024 | 12,685.0800 | 0.04% |
< Uzbekistan som 2024-04 |