Taiwan New Taiwan dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
33.4240-0.16%-1.48%-1.16%010/30/2020
Exchange rate Euro / New Taiwan dollars
DateRateCh.%
10/30/202033.4240-0.16%
10/29/202033.4770-0.24%
10/28/202033.5580-0.74%
10/27/202033.8090-0.09%
10/26/202033.8380-0.41%
10/23/202033.97700.18%
10/22/202033.9160-0.21%
10/21/202033.98900.25%
10/20/202033.90300.19%
10/19/202033.84000.25%
10/16/202033.75500.24%
10/15/202033.6740-0.37%
10/14/202033.8000-0.07%
10/13/202033.82300.15%
10/12/202033.77100.03%
10/09/202033.7600-0.49%
09/30/202033.9270-0.19%
09/29/202033.99300.09%
09/28/202033.9630-0.22%
09/25/202034.0390-0.33%
09/24/202034.15100.26%
09/23/202034.0610-0.18%
09/22/202034.1230-0.18%
09/21/202034.1850-0.52%
09/18/202034.3630-0.10%
09/17/202034.3960-0.63%
08/21/202034.6150-0.70%
08/20/202034.8590-0.53%
08/19/202035.04400.16%
08/18/202034.98800.38%
< New Taiwan dollars 2020-08
Exchange rate Euro / New Taiwan dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
29.7300-0.13%0.20%7.02%7.17%06/17/2022
Exchange rate USD / New Taiwan dollars
DateRateCh.%
06/17/202229.7300-0.13%
06/16/202229.77000.17%
06/15/202229.72000.20%
06/14/202229.6600-0.27%
06/13/202229.74000.61%
06/10/202229.5600-0.03%
06/09/202229.57000.24%
06/08/202229.50000.03%
06/07/202229.49000.41%
06/06/202229.37000.10%
06/03/202229.34000
06/02/202229.34000.51%
06/01/202229.19000.69%
05/31/202228.9900-1.06%
05/27/202229.3000-0.48%
05/26/202229.4400-0.20%
05/25/202229.5000-0.30%
05/24/202229.5900-0.03%
05/23/202229.6000-0.03%
05/20/202229.6100-0.50%
05/19/202229.76000.07%
05/18/202229.74000.24%
05/17/202229.6700-0.34%
05/16/202229.7700-0.07%
05/13/202229.7900-0.17%
05/12/202229.84000.51%
05/11/202229.6900-0.07%
05/10/202229.7100-0.24%
05/09/202229.78000.34%
05/06/202229.6800-0.03%
< New Taiwan dollars 2022-05
Exchange rate USD / New Taiwan dollars