Taiwan New Taiwan dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

See also>
LastCh.%Mon. ch.%Ann. ch.%YTD%Date
33.4243-0.16%-1.48%-1.16%010/30/2020
Exchange rate Euro / New Taiwan dollars
DateRateCh.%
10/30/202033.4243-0.16%
10/29/202033.4765-0.24%
10/28/202033.5577-0.74%
10/27/202033.8088-0.09%
10/26/202033.8376-0.41%
10/23/202033.97670.18%
10/22/202033.9157-0.21%
10/21/202033.98870.25%
10/20/202033.90280.19%
10/19/202033.84010.25%
10/16/202033.75540.24%
10/15/202033.6736-0.37%
10/14/202033.8001-0.07%
10/13/202033.82260.15%
10/12/202033.77110.03%
10/09/202033.75970.05%
10/08/202033.74200.05%
10/07/202033.7258-0.56%
10/06/202033.91440.20%
10/05/202033.8472-0.20%
10/02/202033.9164-0.09%
10/01/202033.94800.06%
09/30/202033.9272-0.19%
09/29/202033.99320.09%
09/28/202033.9626-0.23%
09/25/202034.0394-0.33%
09/24/202034.15050.26%
09/23/202034.0606-0.18%
09/22/202034.1232-0.18%
09/21/202034.1847-0.52%
< New Taiwan dollars 2020-09
Exchange rate Euro / New Taiwan dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
31.80000.06%0.41%-3.23%0.92%03/06/2026
Exchange rate USD / New Taiwan dollars
DateRateCh.%
03/06/202631.80000.06%
03/05/202631.78000.28%
03/04/202631.6900-0.03%
03/03/202631.70000.60%
03/02/202631.51000.51%
02/27/202631.35000.22%
02/26/202631.2800-0.10%
02/25/202631.3100-0.45%
02/24/202631.45000.06%
02/23/202631.4300-0.03%
02/20/202631.44000
02/19/202631.44000
02/18/202631.44000
02/17/202631.44000
02/13/202631.44000.13%
02/12/202631.4000-0.10%
02/11/202631.4300-0.38%
02/10/202631.5500-0.06%
02/09/202631.5700-0.32%
02/06/202631.67000.03%
02/05/202631.66000.35%
02/04/202631.55000.13%
02/03/202631.5100-0.22%
02/02/202631.58000.22%
01/30/202631.51000.29%
01/29/202631.42000.48%
01/28/202631.2700-0.32%
01/27/202631.3700-0.38%
01/26/202631.4900-0.22%
01/23/202631.5600-0.16%
< New Taiwan dollars 2026-01
Exchange rate USD / New Taiwan dollars