Logo

Taiwan  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
33.9630-0.22%-1.88%0.15%1.07%09/28/2020
Exchange rate Euro / New Taiwan dollars
DateRateCh.%
09/28/202033.9630-0.22%
09/25/202034.0390-0.33%
09/24/202034.15100.26%
09/23/202034.0610-0.18%
09/22/202034.1230-0.18%
09/21/202034.1850-0.52%
09/18/202034.3630-0.10%
09/17/202034.3960-0.63%
08/21/202034.6150-0.70%
08/20/202034.8590-0.53%
08/19/202035.04400.16%
08/18/202034.98800.38%
08/17/202034.85700.32%
08/14/202034.7460-0.29%
08/13/202034.84600.64%
08/12/202034.6260-0.01%
08/11/202034.63100.11%
08/10/202034.5930-0.45%
08/07/202034.7480-0.12%
08/06/202034.7910-0.02%
08/05/202034.79900.57%
08/04/202034.60200.43%
08/03/202034.4530-0.86%
07/31/202034.75100.92%
07/30/202034.43400.26%
07/29/202034.34600.03%
07/28/202034.3340-0.49%
07/27/202034.50200.79%
07/24/202034.23000.50%
07/23/202034.06100.04%
< New Taiwan dollars 2020-07
Exchange rate Euro / New Taiwan dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
29.3800-0.17%-0.24%-6.31%-1.77%08/14/2020
Exchange rate USD / New Taiwan dollars
DateRateCh.%
08/14/202029.3800-0.17%
08/13/202029.43000.20%
08/12/202029.3700-0.07%
08/11/202029.39000
08/10/202029.39000
08/07/202029.39000.07%
08/06/202029.37000.10%
08/05/202029.3400-0.14%
08/04/202029.38000.10%
08/03/202029.35000.03%
07/31/202029.34000.07%
07/30/202029.32000.21%
07/29/202029.2600-0.14%
07/28/202029.3000-0.03%
07/27/202029.3100-0.48%
07/24/202029.45000.14%
07/23/202029.41000
07/22/202029.41000.03%
07/21/202029.4000-0.17%
07/20/202029.4500-0.03%
07/17/202029.46000.07%
07/16/202029.4400-0.20%
07/15/202029.50000.17%
07/14/202029.45000.10%
07/13/202029.4200-0.10%
07/10/202029.45000.10%
07/09/202029.4200-0.03%
07/08/202029.4300-0.07%
07/07/202029.45000.17%
07/06/202029.4000-0.17%
< New Taiwan dollars 2020-07
Exchange rate USD / New Taiwan dollars