Taiwan New Taiwan dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
33.4240-0.16%-1.48%-1.16%010/30/2020
Exchange rate Euro / New Taiwan dollars
DateRateCh.%
10/30/202033.4240-0.16%
10/29/202033.4770-0.24%
10/28/202033.5580-0.74%
10/27/202033.8090-0.09%
10/26/202033.8380-0.41%
10/23/202033.97700.18%
10/22/202033.9160-0.21%
10/21/202033.98900.25%
10/20/202033.90300.19%
10/19/202033.84000.25%
10/16/202033.75500.24%
10/15/202033.6740-0.37%
10/14/202033.8000-0.07%
10/13/202033.82300.15%
10/12/202033.77100.03%
10/09/202033.7600-0.49%
09/30/202033.9270-0.19%
09/29/202033.99300.09%
09/28/202033.9630-0.22%
09/25/202034.0390-0.33%
09/24/202034.15100.26%
09/23/202034.0610-0.18%
09/22/202034.1230-0.18%
09/21/202034.1850-0.52%
09/18/202034.3630-0.10%
09/17/202034.3960-0.63%
08/21/202034.6150-0.70%
08/20/202034.8590-0.53%
08/19/202035.04400.16%
08/18/202034.98800.38%
< New Taiwan dollars 2020-08
Exchange rate Euro / New Taiwan dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
32.26000.16%2.64%5.84%5.36%04/12/2024
Exchange rate USD / New Taiwan dollars
DateRateCh.%
04/12/202432.26000.16%
04/11/202432.21000.03%
04/10/202432.20000.56%
04/09/202432.0200-0.25%
04/08/202432.10000.03%
04/05/202432.09000.19%
04/04/202432.03000.03%
04/03/202432.0200-0.09%
04/02/202432.0500-0.06%
04/01/202432.07000.44%
03/29/202431.9300-0.19%
03/28/202431.9900-0.06%
03/27/202432.01000.34%
03/26/202431.90000.22%
03/25/202431.8300-0.41%
03/22/202431.96000.09%
03/21/202431.93000.22%
03/20/202431.86000.25%
03/19/202431.78000.38%
03/18/202431.66000
03/15/202431.66000.51%
03/14/202431.50000.10%
03/13/202431.47000.13%
03/12/202431.43000.06%
03/11/202431.41000
03/08/202431.4100-0.38%
03/07/202431.5300-0.13%
03/06/202431.5700-0.03%
03/05/202431.58000.19%
03/04/202431.5200-0.28%
< New Taiwan dollars 2024-03
Exchange rate USD / New Taiwan dollars