Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.4243 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2020 | 33.4243 | -0.16% |
| 10/29/2020 | 33.4765 | -0.24% |
| 10/28/2020 | 33.5577 | -0.74% |
| 10/27/2020 | 33.8088 | -0.09% |
| 10/26/2020 | 33.8376 | -0.41% |
| 10/23/2020 | 33.9767 | 0.18% |
| 10/22/2020 | 33.9157 | -0.21% |
| 10/21/2020 | 33.9887 | 0.25% |
| 10/20/2020 | 33.9028 | 0.19% |
| 10/19/2020 | 33.8401 | 0.25% |
| 10/16/2020 | 33.7554 | 0.24% |
| 10/15/2020 | 33.6736 | -0.37% |
| 10/14/2020 | 33.8001 | -0.07% |
| 10/13/2020 | 33.8226 | 0.15% |
| 10/12/2020 | 33.7711 | 0.03% |
| 10/09/2020 | 33.7597 | 0.05% |
| 10/08/2020 | 33.7420 | 0.05% |
| 10/07/2020 | 33.7258 | -0.56% |
| 10/06/2020 | 33.9144 | 0.20% |
| 10/05/2020 | 33.8472 | -0.20% |
| 10/02/2020 | 33.9164 | -0.09% |
| 10/01/2020 | 33.9480 | 0.06% |
| 09/30/2020 | 33.9272 | -0.19% |
| 09/29/2020 | 33.9932 | 0.09% |
| 09/28/2020 | 33.9626 | -0.23% |
| 09/25/2020 | 34.0394 | -0.33% |
| 09/24/2020 | 34.1505 | 0.26% |
| 09/23/2020 | 34.0606 | -0.18% |
| 09/22/2020 | 34.1232 | -0.18% |
| 09/21/2020 | 34.1847 | -0.52% |
| < New Taiwan dollars 2020-09 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.5000 | -1.10% | -1.13% | 0.90% | -0.88% | 04/11/2025 |
Exchange rate USD / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/11/2025 | 32.5000 | -1.10% |
| 04/10/2025 | 32.8600 | 0.03% |
| 04/09/2025 | 32.8500 | -0.48% |
| 04/08/2025 | 33.0100 | -0.03% |
| 04/07/2025 | 33.0200 | 0.18% |
| 04/04/2025 | 32.9600 | -0.75% |
| 04/03/2025 | 33.2100 | 0.24% |
| 04/02/2025 | 33.1300 | -0.24% |
| 04/01/2025 | 33.2100 | 0.06% |
| 03/31/2025 | 33.1900 | 0.21% |
| 03/28/2025 | 33.1200 | 0.03% |
| 03/27/2025 | 33.1100 | 0.03% |
| 03/26/2025 | 33.1000 | 0.09% |
| 03/25/2025 | 33.0700 | 0.15% |
| 03/24/2025 | 33.0200 | 0.06% |
| 03/21/2025 | 33.0000 | 0 |
| 03/20/2025 | 33.0000 | -0.09% |
| 03/19/2025 | 33.0300 | 0.09% |
| 03/18/2025 | 33.0000 | -0.03% |
| 03/17/2025 | 33.0100 | 0.12% |
| 03/14/2025 | 32.9700 | -0.03% |
| 03/13/2025 | 32.9800 | 0.12% |
| 03/12/2025 | 32.9400 | 0.21% |
| 03/11/2025 | 32.8700 | -0.03% |
| 03/10/2025 | 32.8800 | 0.21% |
| 03/07/2025 | 32.8100 | -0.15% |
| 03/06/2025 | 32.8600 | 0.21% |
| 03/05/2025 | 32.7900 | -0.36% |
| 03/04/2025 | 32.9100 | 0.03% |
| 03/03/2025 | 32.9000 | 0.03% |
| < New Taiwan dollars 2025-02 | ||