Taiwan New Taiwan dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
33.4240-0.16%-1.48%-1.16%010/30/2020
Exchange rate Euro / New Taiwan dollars
DateRateCh.%
10/30/202033.4240-0.16%
10/29/202033.4770-0.24%
10/28/202033.5580-0.74%
10/27/202033.8090-0.09%
10/26/202033.8380-0.41%
10/23/202033.97700.18%
10/22/202033.9160-0.21%
10/21/202033.98900.25%
10/20/202033.90300.19%
10/19/202033.84000.25%
10/16/202033.75500.24%
10/15/202033.6740-0.37%
10/14/202033.8000-0.07%
10/13/202033.82300.15%
10/12/202033.77100.03%
10/09/202033.7600-0.49%
09/30/202033.9270-0.19%
09/29/202033.99300.09%
09/28/202033.9630-0.22%
09/25/202034.0390-0.33%
09/24/202034.15100.26%
09/23/202034.0610-0.18%
09/22/202034.1230-0.18%
09/21/202034.1850-0.52%
09/18/202034.3630-0.10%
09/17/202034.3960-0.63%
08/21/202034.6150-0.70%
08/20/202034.8590-0.53%
08/19/202035.04400.16%
08/18/202034.98800.38%
< New Taiwan dollars 2020-08
Exchange rate Euro / New Taiwan dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
27.81000.11%-0.54%-6.02%-0.96%06/18/2021
Exchange rate USD / New Taiwan dollars
DateRateCh.%
06/18/202127.81000.11%
06/17/202127.78000.51%
06/16/202127.6400-0.11%
06/15/202127.6700-0.07%
06/14/202127.69000
06/11/202127.69000.11%
06/10/202127.6600-0.25%
06/09/202127.73000.07%
06/08/202127.7100-0.07%
06/07/202127.73000.25%
06/04/202127.6600-0.07%
06/03/202127.68000.18%
06/02/202127.63000.25%
06/01/202127.5600-0.51%
05/28/202127.7000-0.36%
05/27/202127.80000.07%
05/26/202127.7800-0.43%
05/25/202127.9000-0.11%
05/24/202127.9300-0.14%
05/21/202127.97000.04%
05/20/202127.9600-0.07%
05/19/202127.98000.07%
05/18/202127.9600-0.46%
05/17/202128.09000.46%
05/14/202127.96000.04%
05/13/202127.95000
05/12/202127.95000.11%
05/11/202127.92000.54%
05/10/202127.7700-0.43%
05/07/202127.8900-0.21%
< New Taiwan dollars 2021-05
Exchange rate USD / New Taiwan dollars