Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.2151 | 0.70% | 3.84% | 9.76% | 8.16% | 12/03/2020 |
Exchange rate Euro / United States dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/03/2020 | 1.2151 | 0.70% |
| 12/02/2020 | 1.2066 | 0.82% |
| 12/01/2020 | 1.1968 | -0.10% |
| 11/30/2020 | 1.1980 | 0.49% |
| 11/27/2020 | 1.1922 | 0.18% |
| 11/26/2020 | 1.1900 | 0.08% |
| 11/25/2020 | 1.1890 | 0.21% |
| 11/24/2020 | 1.1865 | -0.30% |
| 11/23/2020 | 1.1901 | 0.32% |
| 11/20/2020 | 1.1863 | 0.26% |
| 11/19/2020 | 1.1832 | -0.30% |
| 11/18/2020 | 1.1868 | -0.12% |
| 11/17/2020 | 1.1882 | 0.44% |
| 11/16/2020 | 1.1830 | 0.13% |
| 11/13/2020 | 1.1815 | 0.20% |
| 11/12/2020 | 1.1791 | 0.21% |
| 11/11/2020 | 1.1766 | -0.36% |
| 11/10/2020 | 1.1808 | -0.63% |
| 11/09/2020 | 1.1883 | 0.11% |
| 11/06/2020 | 1.1870 | 0.13% |
| 11/05/2020 | 1.1855 | 1.14% |
| 11/04/2020 | 1.1721 | 0.16% |
| 11/03/2020 | 1.1702 | 0.43% |
| 11/02/2020 | 1.1652 | -0.39% |
| 10/30/2020 | 1.1698 | -0.05% |
| 10/29/2020 | 1.1704 | -0.20% |
| 10/28/2020 | 1.1727 | -0.89% |
| 10/27/2020 | 1.1832 | 0.11% |
| 10/26/2020 | 1.1819 | -0.31% |
| 10/23/2020 | 1.1856 | 0.30% |
| < United States dollars 2020-10 | ||
Currency converter