Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.1031 | -0.11% | -0.59% | -4.69% | -3.66% | 10/14/2019 |
Exchange rate Euro / United States dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/14/2019 | 1.1031 | -0.11% |
| 10/11/2019 | 1.1043 | 0.12% |
| 10/10/2019 | 1.1030 | 0.45% |
| 10/09/2019 | 1.0981 | -0.05% |
| 10/08/2019 | 1.0986 | -0.06% |
| 10/07/2019 | 1.0993 | 0.13% |
| 10/04/2019 | 1.0979 | 0.26% |
| 10/03/2019 | 1.0951 | 0.24% |
| 10/02/2019 | 1.0925 | 0.25% |
| 10/01/2019 | 1.0898 | 0.08% |
| 09/30/2019 | 1.0889 | -0.42% |
| 09/27/2019 | 1.0935 | -0.03% |
| 09/26/2019 | 1.0938 | -0.40% |
| 09/25/2019 | 1.0982 | -0.19% |
| 09/24/2019 | 1.1003 | 0.16% |
| 09/23/2019 | 1.0985 | -0.41% |
| 09/20/2019 | 1.1030 | -0.33% |
| 09/19/2019 | 1.1067 | 0.13% |
| 09/18/2019 | 1.1053 | 0.24% |
| 09/17/2019 | 1.1026 | -0.05% |
| 09/16/2019 | 1.1031 | -0.59% |
| 09/13/2019 | 1.1096 | 1.21% |
| 09/12/2019 | 1.0963 | -0.36% |
| 09/11/2019 | 1.1003 | -0.34% |
| 09/10/2019 | 1.1040 | 0.06% |
| 09/09/2019 | 1.1033 | 0.05% |
| 09/06/2019 | 1.1027 | -0.28% |
| 09/05/2019 | 1.1058 | 0.36% |
| 09/04/2019 | 1.1018 | 0.74% |
| 09/03/2019 | 1.0937 | -0.28% |
| < United States dollars 2019-09 | ||
Currency converter