Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.0875 | 0.32% | -1.45% | -4.28% | -3.20% | 02/26/2020 |
Exchange rate Euro / United States dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2020 | 1.0875 | 0.32% |
| 02/25/2020 | 1.0840 | 0.20% |
| 02/24/2020 | 1.0818 | 0.16% |
| 02/21/2020 | 1.0801 | 0.10% |
| 02/20/2020 | 1.0790 | -0.09% |
| 02/19/2020 | 1.0800 | -0.15% |
| 02/18/2020 | 1.0816 | -0.18% |
| 02/17/2020 | 1.0835 | -0.06% |
| 02/14/2020 | 1.0842 | -0.23% |
| 02/13/2020 | 1.0867 | -0.43% |
| 02/12/2020 | 1.0914 | 0.12% |
| 02/11/2020 | 1.0901 | -0.46% |
| 02/10/2020 | 1.0951 | -0.16% |
| 02/07/2020 | 1.0969 | -0.31% |
| 02/06/2020 | 1.1003 | -0.18% |
| 02/05/2020 | 1.1023 | -0.23% |
| 02/04/2020 | 1.1048 | -0.16% |
| 02/03/2020 | 1.1066 | 0.13% |
| 01/31/2020 | 1.1052 | 0.21% |
| 01/30/2020 | 1.1029 | 0.25% |
| 01/29/2020 | 1.1001 | -0.04% |
| 01/28/2020 | 1.1005 | -0.18% |
| 01/27/2020 | 1.1025 | -0.09% |
| 01/24/2020 | 1.1035 | -0.50% |
| 01/23/2020 | 1.1091 | 0.03% |
| 01/22/2020 | 1.1088 | -0.24% |
| 01/21/2020 | 1.1115 | 0.27% |
| 01/20/2020 | 1.1085 | -0.21% |
| 01/17/2020 | 1.1108 | -0.55% |
| 01/16/2020 | 1.1169 | 0.24% |
| < United States dollars 2020-01 | ||
Currency converter