Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.0539 | 0.03% | -2.49% | 10.18% | -1.19% | 09/28/2023 |
Exchange rate Euro / United States dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2023 | 1.0539 | 0.03% |
| 09/27/2023 | 1.0536 | -0.65% |
| 09/26/2023 | 1.0605 | -0.26% |
| 09/25/2023 | 1.0633 | -0.13% |
| 09/22/2023 | 1.0647 | 0.11% |
| 09/21/2023 | 1.0635 | -0.63% |
| 09/20/2023 | 1.0702 | -0.10% |
| 09/19/2023 | 1.0713 | 0.47% |
| 09/18/2023 | 1.0663 | 0.05% |
| 09/15/2023 | 1.0658 | -0.67% |
| 09/14/2023 | 1.0730 | -0.03% |
| 09/13/2023 | 1.0733 | 0.19% |
| 09/12/2023 | 1.0713 | -0.10% |
| 09/11/2023 | 1.0724 | 0.19% |
| 09/08/2023 | 1.0704 | -0.06% |
| 09/07/2023 | 1.0710 | -0.33% |
| 09/06/2023 | 1.0745 | 0.13% |
| 09/05/2023 | 1.0731 | -0.65% |
| 09/04/2023 | 1.0801 | -0.40% |
| 09/01/2023 | 1.0844 | -0.22% |
| 08/31/2023 | 1.0868 | -0.17% |
| 08/30/2023 | 1.0886 | 0.77% |
| 08/29/2023 | 1.0803 | -0.05% |
| 08/28/2023 | 1.0808 | 0 |
| 08/25/2023 | 1.0808 | -0.30% |
| 08/24/2023 | 1.0840 | 0.32% |
| 08/23/2023 | 1.0805 | -0.75% |
| 08/22/2023 | 1.0887 | -0.19% |
| 08/21/2023 | 1.0908 | 0.38% |
| 08/18/2023 | 1.0867 | -0.30% |
| < United States dollars 2023-08 | ||
Currency converter