Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.0577 | 0.49% | -2.34% | -13.32% | -6.61% | 05/20/2022 |
Exchange rate Euro / United States dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/20/2022 | 1.0577 | 0.49% |
| 05/19/2022 | 1.0525 | 0.02% |
| 05/18/2022 | 1.0523 | -0.17% |
| 05/17/2022 | 1.0541 | 1.14% |
| 05/16/2022 | 1.0422 | 0.36% |
| 05/13/2022 | 1.0385 | -0.22% |
| 05/12/2022 | 1.0408 | -1.37% |
| 05/11/2022 | 1.0553 | -0.01% |
| 05/10/2022 | 1.0554 | -0.05% |
| 05/09/2022 | 1.0559 | -0.10% |
| 05/06/2022 | 1.0570 | 0.02% |
| 05/05/2022 | 1.0568 | 0.35% |
| 05/04/2022 | 1.0531 | -0.24% |
| 05/03/2022 | 1.0556 | 0.30% |
| 05/02/2022 | 1.0524 | -0.15% |
| 04/29/2022 | 1.0540 | 0.52% |
| 04/28/2022 | 1.0485 | -0.93% |
| 04/27/2022 | 1.0583 | -0.85% |
| 04/26/2022 | 1.0674 | -0.67% |
| 04/25/2022 | 1.0746 | -0.66% |
| 04/22/2022 | 1.0817 | -0.64% |
| 04/21/2022 | 1.0887 | 0.53% |
| 04/20/2022 | 1.0830 | 0.25% |
| 04/19/2022 | 1.0803 | -0.69% |
| 04/14/2022 | 1.0878 | 0.48% |
| 04/13/2022 | 1.0826 | -0.32% |
| 04/12/2022 | 1.0861 | -0.36% |
| 04/11/2022 | 1.0900 | 0.36% |
| 04/08/2022 | 1.0861 | -0.50% |
| 04/07/2022 | 1.0916 | -0.06% |
| < United States dollars 2022-04 | ||
Currency converter