Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.1342 | 0.43% | -0.53% | -8.09% | -0.94% | 02/20/2019 |
Exchange rate Euro / United States dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/20/2019 | 1.1342 | 0.43% |
| 02/19/2019 | 1.1294 | -0.30% |
| 02/18/2019 | 1.1328 | 0.60% |
| 02/15/2019 | 1.1260 | -0.07% |
| 02/14/2019 | 1.1268 | -0.33% |
| 02/13/2019 | 1.1305 | 0.08% |
| 02/12/2019 | 1.1296 | -0.11% |
| 02/11/2019 | 1.1309 | -0.33% |
| 02/08/2019 | 1.1346 | 0.01% |
| 02/07/2019 | 1.1345 | -0.43% |
| 02/06/2019 | 1.1394 | -0.25% |
| 02/05/2019 | 1.1423 | -0.19% |
| 02/04/2019 | 1.1445 | -0.23% |
| 02/01/2019 | 1.1471 | -0.15% |
| 01/31/2019 | 1.1488 | 0.52% |
| 01/30/2019 | 1.1429 | 0.06% |
| 01/29/2019 | 1.1422 | 0.04% |
| 01/28/2019 | 1.1418 | 0.63% |
| 01/25/2019 | 1.1346 | 0.04% |
| 01/24/2019 | 1.1341 | -0.23% |
| 01/23/2019 | 1.1367 | 0.11% |
| 01/22/2019 | 1.1354 | -0.07% |
| 01/21/2019 | 1.1362 | -0.35% |
| 01/18/2019 | 1.1402 | 0.05% |
| 01/17/2019 | 1.1396 | 0.06% |
| 01/16/2019 | 1.1389 | -0.31% |
| 01/15/2019 | 1.1424 | -0.37% |
| 01/14/2019 | 1.1467 | -0.57% |
| 01/11/2019 | 1.1533 | -0.02% |
| 01/10/2019 | 1.1535 | 0.70% |
| < United States dollars 2019-01 | ||
Currency converter