Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.0991 | 0.15% | 1.28% | -1.85% | -2.16% | 05/27/2020 |
Exchange rate Euro / United States dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/27/2020 | 1.0991 | 0.15% |
| 05/26/2020 | 1.0975 | 0.60% |
| 05/25/2020 | 1.0910 | 0.06% |
| 05/22/2020 | 1.0904 | -0.87% |
| 05/21/2020 | 1.1000 | 0.38% |
| 05/20/2020 | 1.0958 | 0.07% |
| 05/19/2020 | 1.0950 | 1.09% |
| 05/18/2020 | 1.0832 | 0.31% |
| 05/15/2020 | 1.0798 | 0.06% |
| 05/14/2020 | 1.0792 | -0.76% |
| 05/13/2020 | 1.0875 | 0.16% |
| 05/12/2020 | 1.0858 | 0.31% |
| 05/11/2020 | 1.0824 | -0.18% |
| 05/08/2020 | 1.0843 | 0.56% |
| 05/07/2020 | 1.0783 | -0.22% |
| 05/06/2020 | 1.0807 | -0.33% |
| 05/05/2020 | 1.0843 | -0.90% |
| 05/04/2020 | 1.0942 | 0.61% |
| 04/30/2020 | 1.0876 | 0.31% |
| 04/29/2020 | 1.0842 | -0.32% |
| 04/28/2020 | 1.0877 | 0.23% |
| 04/27/2020 | 1.0852 | 0.48% |
| 04/24/2020 | 1.0800 | 0.26% |
| 04/23/2020 | 1.0772 | -0.87% |
| 04/22/2020 | 1.0867 | 0.28% |
| 04/21/2020 | 1.0837 | -0.21% |
| 04/20/2020 | 1.0860 | 0 |
| 04/17/2020 | 1.0860 | -0.26% |
| 04/16/2020 | 1.0888 | -0.14% |
| 04/15/2020 | 1.0903 | -0.55% |
| < United States dollars 2020-04 | ||
Currency converter