Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.0937 | -0.46% | 3.72% | -3.09% | 2.54% | 02/03/2023 |
Exchange rate Euro / United States dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/03/2023 | 1.0937 | -0.46% |
| 02/02/2023 | 1.0988 | 0.86% |
| 02/01/2023 | 1.0894 | 0.56% |
| 01/31/2023 | 1.0833 | -0.64% |
| 01/30/2023 | 1.0903 | 0.35% |
| 01/27/2023 | 1.0865 | -0.28% |
| 01/26/2023 | 1.0895 | 0.16% |
| 01/25/2023 | 1.0878 | 0.18% |
| 01/24/2023 | 1.0858 | -0.12% |
| 01/23/2023 | 1.0871 | 0.42% |
| 01/20/2023 | 1.0826 | 0.10% |
| 01/19/2023 | 1.0815 | -0.22% |
| 01/18/2023 | 1.0839 | -0.04% |
| 01/17/2023 | 1.0843 | 0.29% |
| 01/16/2023 | 1.0812 | -0.02% |
| 01/13/2023 | 1.0814 | 0.39% |
| 01/12/2023 | 1.0772 | 0.23% |
| 01/11/2023 | 1.0747 | 0.22% |
| 01/10/2023 | 1.0723 | 0.25% |
| 01/09/2023 | 1.0696 | 1.87% |
| 01/06/2023 | 1.0500 | -0.95% |
| 01/05/2023 | 1.0601 | 0.02% |
| 01/04/2023 | 1.0599 | 0.51% |
| 01/03/2023 | 1.0545 | -1.29% |
| 01/02/2023 | 1.0683 | 0.16% |
| 12/30/2022 | 1.0666 | 0.16% |
| 12/29/2022 | 1.0649 | 0.08% |
| 12/28/2022 | 1.0640 | 0.15% |
| 12/27/2022 | 1.0624 | 0.02% |
| 12/23/2022 | 1.0622 | -0.10% |
| < United States dollars 2022-12 | ||
Currency converter