Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.2309 | -0.59% | 0.27% | 14.56% | 2.63% | 04/20/2018 |
Exchange rate Euro / United States dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/20/2018 | 1.2309 | -0.59% |
| 04/19/2018 | 1.2382 | -0.05% |
| 04/18/2018 | 1.2388 | 0.25% |
| 04/17/2018 | 1.2357 | -0.11% |
| 04/16/2018 | 1.2370 | 0.43% |
| 04/13/2018 | 1.2317 | -0.05% |
| 04/12/2018 | 1.2323 | -0.49% |
| 04/11/2018 | 1.2384 | 0.19% |
| 04/10/2018 | 1.2361 | 0.46% |
| 04/09/2018 | 1.2304 | 0.57% |
| 04/06/2018 | 1.2234 | -0.21% |
| 04/05/2018 | 1.2260 | -0.13% |
| 04/04/2018 | 1.2276 | -0.26% |
| 04/03/2018 | 1.2308 | -0.11% |
| 03/29/2018 | 1.2321 | -0.62% |
| 03/28/2018 | 1.2398 | 0.18% |
| 03/27/2018 | 1.2376 | -0.28% |
| 03/26/2018 | 1.2411 | 0.53% |
| 03/23/2018 | 1.2346 | 0.24% |
| 03/22/2018 | 1.2316 | 0.24% |
| 03/21/2018 | 1.2286 | 0.08% |
| 03/20/2018 | 1.2276 | -0.27% |
| 03/19/2018 | 1.2309 | 0.07% |
| 03/16/2018 | 1.2301 | -0.32% |
| 03/15/2018 | 1.2341 | -0.23% |
| 03/14/2018 | 1.2369 | -0.07% |
| 03/13/2018 | 1.2378 | 0.62% |
| 03/12/2018 | 1.2302 | 0.09% |
| 03/09/2018 | 1.2291 | -1.05% |
| 03/08/2018 | 1.2421 | 0.03% |
| < United States dollars 2018-03 | ||
Currency converter