Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.1634 | -0.09% | -1.52% | 5.94% | 3.56% | 09/25/2020 |
Exchange rate Euro / United States dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/25/2020 | 1.1634 | -0.09% |
| 09/24/2020 | 1.1645 | -0.40% |
| 09/23/2020 | 1.1692 | -0.41% |
| 09/22/2020 | 1.1740 | -0.40% |
| 09/21/2020 | 1.1787 | -0.39% |
| 09/18/2020 | 1.1833 | 0.31% |
| 09/17/2020 | 1.1797 | -0.61% |
| 09/16/2020 | 1.1869 | -0.19% |
| 09/15/2020 | 1.1892 | 0.13% |
| 09/14/2020 | 1.1876 | 0.19% |
| 09/11/2020 | 1.1854 | 0.04% |
| 09/10/2020 | 1.1849 | 0.65% |
| 09/09/2020 | 1.1773 | -0.10% |
| 09/08/2020 | 1.1785 | -0.33% |
| 09/07/2020 | 1.1824 | -0.15% |
| 09/04/2020 | 1.1842 | 0.25% |
| 09/03/2020 | 1.1813 | -0.40% |
| 09/02/2020 | 1.1861 | -1.05% |
| 09/01/2020 | 1.1987 | 0.39% |
| 08/31/2020 | 1.1940 | 0.21% |
| 08/28/2020 | 1.1915 | 0.92% |
| 08/27/2020 | 1.1806 | 0.14% |
| 08/26/2020 | 1.1789 | -0.21% |
| 08/25/2020 | 1.1814 | -0.28% |
| 08/24/2020 | 1.1847 | 0.66% |
| 08/21/2020 | 1.1769 | -0.68% |
| 08/20/2020 | 1.1850 | -0.70% |
| 08/19/2020 | 1.1933 | 0.23% |
| 08/18/2020 | 1.1906 | 0.45% |
| 08/17/2020 | 1.1853 | 0.34% |
| < United States dollars 2020-08 | ||
Currency converter