Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.1076 | -0.24% | -1.34% | -3.01% | -3.27% | 08/20/2019 |
Exchange rate Euro / United States dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/20/2019 | 1.1076 | -0.24% |
| 08/19/2019 | 1.1103 | 0.24% |
| 08/16/2019 | 1.1076 | -0.66% |
| 08/15/2019 | 1.1150 | -0.34% |
| 08/14/2019 | 1.1188 | -0.30% |
| 08/13/2019 | 1.1222 | 0.25% |
| 08/12/2019 | 1.1194 | -0.04% |
| 08/09/2019 | 1.1198 | 0.04% |
| 08/08/2019 | 1.1193 | -0.08% |
| 08/07/2019 | 1.1202 | 0.13% |
| 08/06/2019 | 1.1187 | 0.04% |
| 08/05/2019 | 1.1182 | 0.68% |
| 08/02/2019 | 1.1106 | 0.63% |
| 08/01/2019 | 1.1037 | -1.02% |
| 07/31/2019 | 1.1151 | -0.03% |
| 07/30/2019 | 1.1154 | 0.31% |
| 07/29/2019 | 1.1119 | -0.17% |
| 07/26/2019 | 1.1138 | 0.21% |
| 07/25/2019 | 1.1115 | -0.22% |
| 07/24/2019 | 1.1140 | -0.30% |
| 07/23/2019 | 1.1173 | -0.37% |
| 07/22/2019 | 1.1215 | -0.10% |
| 07/19/2019 | 1.1226 | 0.09% |
| 07/18/2019 | 1.1216 | 0.01% |
| 07/17/2019 | 1.1215 | -0.07% |
| 07/16/2019 | 1.1223 | -0.41% |
| 07/15/2019 | 1.1269 | 0.14% |
| 07/12/2019 | 1.1253 | -0.28% |
| 07/11/2019 | 1.1285 | 0.58% |
| 07/10/2019 | 1.1220 | 0.13% |
| < United States dollars 2019-07 | ||
Currency converter