Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.1581 | 0.06% | -0.92% | -1.94% | -3.44% | 10/15/2018 |
Exchange rate Euro / United States dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/15/2018 | 1.1581 | 0.06% |
| 10/12/2018 | 1.1574 | -0.01% |
| 10/11/2018 | 1.1575 | 0.65% |
| 10/10/2018 | 1.1500 | 0.57% |
| 10/09/2018 | 1.1435 | -0.37% |
| 10/08/2018 | 1.1478 | -0.24% |
| 10/05/2018 | 1.1506 | 0.03% |
| 10/04/2018 | 1.1502 | -0.40% |
| 10/03/2018 | 1.1548 | 0.04% |
| 10/02/2018 | 1.1543 | -0.54% |
| 10/01/2018 | 1.1606 | 0.26% |
| 09/28/2018 | 1.1576 | -1.12% |
| 09/27/2018 | 1.1707 | -0.26% |
| 09/26/2018 | 1.1737 | -0.34% |
| 09/25/2018 | 1.1777 | 0.03% |
| 09/24/2018 | 1.1773 | 0.12% |
| 09/21/2018 | 1.1759 | -0.08% |
| 09/20/2018 | 1.1769 | 0.87% |
| 09/19/2018 | 1.1667 | -0.26% |
| 09/18/2018 | 1.1697 | 0.22% |
| 09/17/2018 | 1.1671 | -0.15% |
| 09/14/2018 | 1.1689 | 0.59% |
| 09/13/2018 | 1.1620 | 0.30% |
| 09/12/2018 | 1.1585 | 0.10% |
| 09/11/2018 | 1.1574 | 0.03% |
| 09/10/2018 | 1.1571 | -0.38% |
| 09/07/2018 | 1.1615 | -0.16% |
| 09/06/2018 | 1.1634 | 0.45% |
| 09/05/2018 | 1.1582 | 0.17% |
| 09/04/2018 | 1.1562 | -0.40% |
| < United States dollars 2018-09 | ||
Currency converter