Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.1391 | 0.18% | -2.70% | -2.62% | -5.02% | 08/17/2018 |
Exchange rate Euro / United States dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/17/2018 | 1.1391 | 0.18% |
| 08/16/2018 | 1.1370 | 0.43% |
| 08/15/2018 | 1.1321 | -0.75% |
| 08/14/2018 | 1.1406 | 0.03% |
| 08/13/2018 | 1.1403 | -0.46% |
| 08/10/2018 | 1.1456 | -1.18% |
| 08/09/2018 | 1.1593 | 0.03% |
| 08/08/2018 | 1.1589 | -0.11% |
| 08/07/2018 | 1.1602 | 0.51% |
| 08/06/2018 | 1.1543 | -0.39% |
| 08/03/2018 | 1.1588 | -0.25% |
| 08/02/2018 | 1.1617 | -0.68% |
| 08/01/2018 | 1.1696 | -0.34% |
| 07/31/2018 | 1.1736 | 0.45% |
| 07/30/2018 | 1.1684 | 0.51% |
| 07/27/2018 | 1.1625 | -0.78% |
| 07/26/2018 | 1.1716 | 0.22% |
| 07/25/2018 | 1.1690 | -0.14% |
| 07/24/2018 | 1.1706 | -0.09% |
| 07/23/2018 | 1.1716 | 0.39% |
| 07/20/2018 | 1.1670 | 0.71% |
| 07/19/2018 | 1.1588 | -0.20% |
| 07/18/2018 | 1.1611 | -0.82% |
| 07/17/2018 | 1.1707 | -0.11% |
| 07/16/2018 | 1.1720 | 0.66% |
| 07/13/2018 | 1.1643 | -0.13% |
| 07/12/2018 | 1.1658 | -0.66% |
| 07/11/2018 | 1.1735 | 0.19% |
| 07/10/2018 | 1.1713 | -0.64% |
| 07/09/2018 | 1.1789 | 0.55% |
| < United States dollars 2018-07 | ||
Currency converter