Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.1613 | 0.15% | -1.43% | 3.99% | -3.17% | 06/18/2018 |
Exchange rate Euro / United States dollars
| Date | Rate | Ch.% |
|---|---|---|
| 06/18/2018 | 1.1613 | 0.15% |
| 06/15/2018 | 1.1596 | -1.14% |
| 06/14/2018 | 1.1730 | -0.29% |
| 06/13/2018 | 1.1764 | -0.20% |
| 06/12/2018 | 1.1788 | -0.02% |
| 06/11/2018 | 1.1790 | 0.31% |
| 06/08/2018 | 1.1754 | -0.69% |
| 06/07/2018 | 1.1836 | 0.60% |
| 06/06/2018 | 1.1765 | 0.77% |
| 06/05/2018 | 1.1675 | -0.53% |
| 06/04/2018 | 1.1737 | 0.58% |
| 06/01/2018 | 1.1669 | -0.26% |
| 05/31/2018 | 1.1699 | 0.58% |
| 05/30/2018 | 1.1632 | 0.64% |
| 05/29/2018 | 1.1558 | -0.74% |
| 05/28/2018 | 1.1644 | -0.27% |
| 05/25/2018 | 1.1675 | -0.45% |
| 05/24/2018 | 1.1728 | 0.17% |
| 05/23/2018 | 1.1708 | -0.73% |
| 05/22/2018 | 1.1794 | 0.30% |
| 05/21/2018 | 1.1759 | -0.19% |
| 05/18/2018 | 1.1781 | -0.20% |
| 05/17/2018 | 1.1805 | 0.18% |
| 05/16/2018 | 1.1784 | -0.83% |
| 05/15/2018 | 1.1883 | -0.88% |
| 05/14/2018 | 1.1988 | 0.45% |
| 05/11/2018 | 1.1934 | 0.47% |
| 05/10/2018 | 1.1878 | -0.01% |
| 05/09/2018 | 1.1879 | 0.08% |
| 05/08/2018 | 1.1870 | -0.27% |
| < United States dollars 2018-05 | ||
Currency converter