Logo

Moldova  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
19.76990.70%-2.40%-4.02%-3.14%05/23/2018
Exchange rate Euro / Moldovan leu
DateRateCh.%
05/23/201819.76990.70%
05/22/201819.6333-0.05%
05/21/201819.64390.22%
05/18/201819.60000.42%
05/17/201819.5189-1.05%
05/16/201819.7253-0.54%
05/15/201819.83180.23%
05/14/201819.78540.38%
05/11/201819.7113-0.04%
05/10/201819.7201-0.45%
05/09/201819.80920
05/08/201819.8092-0.39%
05/07/201819.8872-0.04%
05/04/201819.8954-0.09%
05/03/201819.9136-0.51%
05/02/201820.0161-0.60%
05/01/201820.13770
04/30/201820.13770
04/27/201820.1377-0.17%
04/26/201820.17110.19%
04/25/201820.1321-0.09%
04/24/201820.1510-0.52%
04/23/201820.2560-0.30%
04/20/201820.31700.01%
04/19/201820.31560.05%
04/18/201820.30520.38%
04/17/201820.22740.01%
04/16/201820.22540
04/13/201820.2254-0.15%
04/12/201820.25600.34%
< Moldovan leu 2018-04
Exchange rate Euro / Moldovan leu
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
16.73720.19%1.64%-8.75%-2.12%05/23/2018
Exchange rate USD / Moldovan leu
DateRateCh.%
05/23/201816.73720.19%
05/22/201816.70500.19%
05/21/201816.67410.31%
05/18/201816.62220.41%
05/17/201816.55360.02%
05/16/201816.5499-0.01%
05/15/201816.5522-0.09%
05/14/201816.5665-0.08%
05/11/201816.5802-0.12%
05/10/201816.6002-0.11%
05/09/201816.61910
05/08/201816.61910
05/07/201816.61910.09%
05/04/201816.60450.08%
05/03/201816.59180.19%
05/02/201816.56070.21%
05/01/201816.52660
04/30/201816.52660
04/27/201816.52660.05%
04/26/201816.51810.19%
04/25/201816.48620.05%
04/24/201816.47730.06%
04/23/201816.46770.24%
04/20/201816.42770.04%
04/19/201816.42190.06%
04/18/201816.41150.02%
04/17/201816.40830.09%
04/16/201816.39350
04/13/201816.39350.13%
04/12/201816.3725-0.05%
< Moldovan leu 2018-04
Exchange rate USD / Moldovan leu