Moldovan leu Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
21.1120-1.08%0.84%8.56%-0.07%03/01/2021
Exchange rate Euro / Moldovan leu
DateRateCh.%
03/01/202121.1120-1.08%
02/26/202121.34260.33%
02/25/202121.2724-0.15%
02/24/202121.3035-0.01%
02/23/202121.3054-0.01%
02/22/202121.30671.10%
02/19/202121.07450.48%
02/18/202120.9748-0.83%
02/17/202121.15100.18%
02/16/202121.1127-0.12%
02/15/202121.1373-0.36%
02/12/202121.21291.33%
01/29/202120.9355-0.45%
01/28/202121.0295-0.32%
01/27/202121.0973-0.60%
01/26/202121.2242-0.33%
01/25/202121.29470.48%
01/22/202121.19210.46%
01/21/202121.09550.31%
01/20/202121.03090.75%
01/19/202120.8746-0.39%
01/18/202120.9571-0.20%
01/15/202120.99960.07%
01/14/202120.98410.19%
01/13/202120.94440.07%
01/12/202120.9289-1.36%
01/11/202121.21850.43%
01/08/202121.12820
01/07/202121.12820
01/06/202121.1282-0.02%
< Moldovan leu 2021-01
Exchange rate Euro / Moldovan leu
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
17.4385-0.09%0.81%-1.87%1.30%03/01/2021
Exchange rate USD / Moldovan leu
DateRateCh.%
03/01/202117.4385-0.09%
02/26/202117.4546-0.18%
02/25/202117.4859-0.24%
02/24/202117.5287-0.15%
02/23/202117.55480.00%
02/22/202117.55440.56%
02/19/202117.45660.38%
02/18/202117.39060.03%
02/17/202117.3861-0.09%
02/16/202117.4017-0.33%
02/15/202117.4588-0.19%
02/12/202117.49151.11%
01/29/202117.2992-0.33%
01/28/202117.3561-0.16%
01/27/202117.3833-0.42%
01/26/202117.4569-0.16%
01/25/202117.48490.19%
01/22/202117.45210.21%
01/21/202117.41500.43%
01/20/202117.34000.22%
01/19/202117.30250.10%
01/18/202117.28560.02%
01/15/202117.28140.16%
01/14/202117.25310.10%
01/13/202117.23600.20%
01/12/202117.20210.01%
01/11/202117.19970.00%
01/08/202117.20050
01/07/202117.20050
01/06/202117.20050.07%
< Moldovan leu 2021-01
Exchange rate USD / Moldovan leu