Logo

Moldova  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
21.13180.62%0.17%-5.02%1.16%09/25/2017
Currency Euro / Moldovan leu
DateExchangeCh.%
< Currency 2017-08
09/25/201721.13180.62%
09/22/201721.0017-0.82%
09/21/201721.17510.07%
09/20/201721.15950.34%
09/19/201721.0885-0.05%
09/18/201721.09940.40%
09/15/201721.0144-0.85%
09/14/201721.19440.35%
09/13/201721.1203-0.83%
09/12/201721.2980-0.56%
09/11/201721.41850.77%
09/08/201721.25480.31%
09/07/201721.18990.28%
09/06/201721.1308-0.30%
09/05/201721.1952-0.07%
09/04/201721.2110-0.45%
09/01/201721.3077-0.83%
08/31/201721.48580
08/30/201721.48580.61%
08/29/201721.35550.97%
08/28/201721.15050.26%
08/25/201721.09630.12%
08/24/201721.07040.29%
08/23/201721.00990.03%
08/22/201721.00300.11%
08/21/201720.97910.51%
08/18/201720.8733-0.10%
08/17/201720.8939-0.47%
08/16/201720.9931-0.63%
08/15/201721.12680.43%
Currency Euro / Moldovan leu
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
17.65770.09%-1.30%-10.84%-11.63%09/25/2017
Currency US Dollar / Moldovan leu
DateExchangeCh.%
< Currency 2017-08
09/25/201717.65770.09%
09/22/201717.64250.02%
09/21/201717.6393-0.05%
09/20/201717.64830.07%
09/19/201717.6363-0.13%
09/18/201717.65870.01%
09/15/201717.6578-0.15%
09/14/201717.6848-0.04%
09/13/201717.6916-0.23%
09/12/201717.7327-0.07%
09/11/201717.74520.07%
09/08/201717.7331-0.18%
09/07/201717.76480.03%
09/06/201717.7592-0.20%
09/05/201717.7955-0.04%
09/04/201717.8026-0.17%
09/01/201717.8337-0.12%
08/31/201717.85430
08/30/201717.8543-0.20%
08/29/201717.8895-0.04%
08/28/201717.89610.03%
08/25/201717.89030.05%
08/24/201717.88200.04%
08/23/201717.87460.05%
08/22/201717.86490.03%
08/21/201717.85910.09%
08/18/201717.8435-0.07%
08/17/201717.8557-0.06%
08/16/201717.8672-0.23%
08/15/201717.90790.12%
Currency US Dollar / Moldovan leu