Logo

Moldova  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
19.3959-0.03%-1.78%-1.85%-0.64%09/30/2019
Exchange rate Euro / Moldovan leu
DateRateCh.%
09/30/201919.3959-0.03%
09/27/201919.4009-0.69%
09/26/201919.53570.34%
09/25/201919.46940.20%
09/24/201919.4308-0.15%
09/23/201919.4600-0.31%
09/20/201919.5200-0.06%
09/19/201919.53200.03%
09/18/201919.5269-0.38%
09/17/201919.6016-0.50%
09/16/201919.69950.91%
09/13/201919.52140.05%
09/12/201919.5120-0.74%
09/11/201919.6571-0.16%
09/10/201919.6890-0.35%
09/09/201919.7588-0.23%
09/06/201919.80430.75%
09/05/201919.65781.09%
09/04/201919.4452-0.11%
09/03/201919.4657-0.83%
09/02/201919.6292-0.60%
08/30/201919.7482-0.59%
08/29/201919.86570.20%
08/28/201919.82570.14%
08/27/201919.79850
08/26/201919.79850
08/23/201919.79850.23%
08/22/201919.75400.60%
08/21/201919.63620.35%
08/20/201919.56710.65%
< Moldovan leu 2019-08
Exchange rate Euro / Moldovan leu
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
17.7335-0.09%-0.55%5.16%3.45%09/30/2019
Exchange rate USD / Moldovan leu
DateRateCh.%
09/30/201917.7335-0.09%
09/27/201917.7501-0.10%
09/26/201917.76870.30%
09/25/201917.71640.17%
09/24/201917.68690.36%
09/23/201917.6228-0.10%
09/20/201917.6396-0.26%
09/19/201917.6849-0.16%
09/18/201917.7138-0.22%
09/17/201917.7526-0.04%
09/16/201917.76010.30%
09/13/201917.7073-0.10%
09/12/201917.7245-0.47%
09/11/201917.8078-0.28%
09/10/201917.8585-0.30%
09/09/201917.91290.00%
09/06/201917.91280.39%
09/05/201917.84400.36%
09/04/201917.77930.16%
09/03/201917.7502-0.16%
09/02/201917.7793-0.30%
08/30/201917.8322-0.42%
08/29/201917.9067-0.16%
08/28/201917.93610.28%
08/27/201917.88560
08/26/201917.88560
08/23/201917.88560.51%
08/22/201917.79480.43%
08/21/201917.71810.58%
08/20/201917.61610.38%
< Moldovan leu 2019-08
Exchange rate USD / Moldovan leu