Logo

Moldova  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
20.78430.14%1.37%-4.05%-0.50%11/20/2017
Currency Euro / Moldovan leu
DateExchangeCh.%
11/20/201720.78430.14%
11/17/201720.7556-0.75%
11/16/201720.91250.93%
11/15/201720.72050.72%
11/14/201720.57190.39%
11/13/201720.49160.29%
11/10/201720.43190.54%
11/09/201720.32230.51%
11/08/201720.2187-0.18%
11/07/201720.2553-0.43%
11/06/201720.3418-0.02%
11/03/201720.34570.36%
11/02/201720.27360.32%
11/01/201720.20820.29%
10/31/201720.14890.33%
10/30/201720.0817-1.74%
10/27/201720.43730.29%
10/26/201720.37920.05%
10/25/201720.36920.12%
10/24/201720.3447-0.55%
10/23/201720.4576-0.23%
10/20/201720.50390.46%
10/19/201720.4092-0.11%
10/18/201720.4316-0.49%
10/17/201720.5313-0.44%
10/16/201720.6227-0.29%
10/13/201720.68180.04%
10/12/201720.67290.31%
10/11/201720.60850.11%
10/10/201720.58560.28%
< Currency 2017-10
Currency Euro / Moldovan leu
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
17.6197-0.13%1.62%-12.68%-11.82%11/20/2017
Currency US Dollar / Moldovan leu
DateExchangeCh.%
11/20/201717.6197-0.13%
11/17/201717.6425-0.09%
11/16/201717.6589-0.08%
11/15/201717.67270.09%
11/14/201717.65690.30%
11/13/201717.60450.28%
11/10/201717.55470.18%
11/09/201717.52230.26%
11/08/201717.47660.02%
11/07/201717.47280.03%
11/06/201717.46670.04%
11/03/201717.46030.23%
11/02/201717.42010.33%
11/01/201717.36330.26%
10/31/201717.31820.27%
10/30/201717.2723-0.16%
10/27/201717.3000-0.02%
10/26/201717.3042-0.10%
10/25/201717.3222-0.00%
10/24/201717.3227-0.04%
10/23/201717.3288-0.06%
10/20/201717.3387-0.15%
10/19/201717.3652-0.04%
10/18/201717.3730-0.14%
10/17/201717.3972-0.23%
10/16/201717.4377-0.06%
10/13/201717.4478-0.23%
10/12/201717.4882-0.02%
10/11/201717.4915-0.20%
10/10/201717.5264-0.04%
< Currency 2017-10
Currency US Dollar / Moldovan leu