Logo

Moldova  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
19.5692-0.97%1.06%-5.67%-4.12%10/01/2018
Exchange rate Euro / Moldovan leu
DateRateCh.%
10/01/201819.5692-0.97%
09/28/201819.7618-0.20%
09/27/201819.80090.05%
09/26/201819.7904-0.09%
09/25/201819.80790.08%
09/24/201819.79260.48%
09/21/201819.69870.35%
09/20/201819.63020.07%
09/19/201819.61560.27%
09/18/201819.5624-0.47%
09/17/201819.65490.73%
09/14/201819.51150.40%
09/13/201819.43300.12%
09/12/201819.40980.03%
09/11/201819.4047-0.30%
09/10/201819.46220.08%
09/07/201819.44590.50%
09/06/201819.34900.34%
09/05/201819.2842-0.51%
09/04/201819.38240.26%
09/03/201819.3322-0.17%
08/31/201819.36440
08/30/201819.36440
08/29/201819.36440
08/28/201819.36440
08/27/201819.36440
08/24/201819.3644-0.07%
08/23/201819.37810.38%
08/22/201819.30441.06%
08/21/201819.10260.55%
< Moldovan leu 2018-08
Exchange rate Euro / Moldovan leu
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
16.89410.18%1.10%-4.07%-1.21%10/01/2018
Exchange rate USD / Moldovan leu
DateRateCh.%
10/01/201816.89410.18%
09/28/201816.86370.06%
09/27/201816.85330.16%
09/26/201816.8264-0.06%
09/25/201816.83690.07%
09/24/201816.82550.10%
09/21/201816.80930.11%
09/20/201816.79010.01%
09/19/201816.78920.09%
09/18/201816.7746-0.15%
09/17/201816.79980.06%
09/14/201816.78980.07%
09/13/201816.77790.15%
09/12/201816.7536-0.06%
09/11/201816.76350.13%
09/10/201816.74100.09%
09/07/201816.72540.23%
09/06/201816.68660.03%
09/05/201816.6818-0.02%
09/04/201816.6859-0.04%
09/03/201816.6924-0.10%
08/31/201816.70990
08/30/201816.70990
08/29/201816.70990
08/28/201816.70990
08/27/201816.70990
08/24/201816.7099-0.06%
08/23/201816.7204-0.20%
08/22/201816.75370.06%
08/21/201816.74340.36%
< Moldovan leu 2018-08
Exchange rate USD / Moldovan leu