Logo

Moldova  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
19.6789-0.05%0.63%-1.64%1.46%08/07/2020
Exchange rate Euro / Moldovan leu
DateRateCh.%
08/07/202019.6789-0.05%
08/06/202019.68950.51%
08/05/202019.58990.21%
08/04/202019.5480-1.31%
08/03/202019.80720.60%
07/31/202019.6888-0.12%
07/30/202019.7133-0.32%
07/28/202019.77720.86%
07/27/202019.6086-0.07%
07/24/202019.6227-0.05%
07/23/202019.63321.01%
07/22/202019.4364-0.42%
07/21/202019.51910.06%
07/20/202019.50700.32%
07/17/202019.44500.03%
07/15/202019.43880.16%
07/14/202019.40800.07%
07/13/202019.3939-0.36%
07/10/202019.4633-0.07%
07/09/202019.4776-0.27%
07/08/202019.5304-0.13%
07/07/202019.55600.86%
07/06/202019.3895-0.23%
07/03/202019.43390.95%
07/02/202019.2517-0.99%
06/30/202019.44400.20%
06/29/202019.4055-0.05%
06/26/202019.4158-0.98%
06/25/202019.60890.00%
06/24/202019.60940.98%
< Moldovan leu 2020-06
Exchange rate Euro / Moldovan leu
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
16.6157-0.13%-4.04%-6.96%-6.30%08/07/2020
Exchange rate USD / Moldovan leu
DateRateCh.%
08/07/202016.6157-0.13%
08/06/202016.6380-0.03%
08/05/202016.6432-0.17%
08/04/202016.6713-0.27%
08/03/202016.7171-0.27%
07/31/202016.7621-0.13%
07/30/202016.7845-0.48%
07/28/202016.8654-0.36%
07/27/202016.9265-0.05%
07/24/202016.9358-0.22%
07/23/202016.9727-0.09%
07/22/202016.9884-0.34%
07/21/202017.0472-0.13%
07/20/202017.06940.02%
07/17/202017.0667-0.17%
07/15/202017.0958-0.19%
07/14/202017.1276-0.25%
07/13/202017.1712-0.13%
07/10/202017.1929-0.42%
07/09/202017.2651-0.31%
07/08/202017.31880.02%
07/07/202017.31470.31%
07/06/202017.26190.20%
07/03/202017.22720.26%
07/02/202017.1821-0.26%
06/30/202017.2276-0.33%
06/29/202017.2839-0.22%
06/26/202017.3224-0.12%
06/25/202017.3431-0.12%
06/24/202017.36350.28%
< Moldovan leu 2020-06
Exchange rate USD / Moldovan leu