Logo

Moldova  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
20.20140.36%3.68%3.18%4.15%04/08/2020
Exchange rate Euro / Moldovan leu
DateRateCh.%
04/08/202020.20140.36%
04/07/202020.12880.47%
04/06/202020.0354-0.43%
04/03/202020.12170.26%
04/02/202020.06930.54%
04/01/202019.9619-0.76%
03/31/202020.11521.02%
03/30/202019.91180.69%
03/27/202019.77601.61%
03/26/202019.4621-0.59%
03/25/202019.57831.96%
03/24/202019.2016-0.27%
03/23/202019.25440.15%
03/20/202019.2256-2.08%
03/19/202019.63450.64%
03/18/202019.5090-1.08%
03/17/202019.72240.38%
03/16/202019.6486-0.09%
03/13/202019.6660-0.31%
03/12/202019.72770.06%
03/11/202019.7153-0.78%
03/10/202019.86990.62%
03/09/202019.74661.34%
03/06/202019.48490.15%
03/05/202019.4552-0.22%
03/04/202019.4974-0.55%
03/03/202019.60520.75%
03/02/202019.46010.06%
02/28/202019.44790.06%
02/27/202019.43620.43%
< Moldovan leu 2020-02
Exchange rate Euro / Moldovan leu
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
18.5683-0.37%6.56%6.51%4.71%04/08/2020
Exchange rate USD / Moldovan leu
DateRateCh.%
04/08/202018.5683-0.37%
04/07/202018.63690.50%
04/06/202018.54360.63%
04/03/202018.42810.49%
04/02/202018.33890.62%
04/01/202018.22580.30%
03/31/202018.17090.46%
03/30/202018.08770.24%
03/27/202018.04460.24%
03/26/202018.0013-0.06%
03/25/202018.01300.22%
03/24/202017.97400.00%
03/23/202017.97460.53%
03/20/202017.8792-0.02%
03/19/202017.88210.93%
03/18/202017.71690.42%
03/17/202017.64230.15%
03/16/202017.61650.60%
03/13/202017.51120.54%
03/12/202017.41800.38%
03/11/202017.3520-0.22%
03/10/202017.3909-0.19%
03/09/202017.42400.00%
03/06/202017.4244-0.15%
03/05/202017.4509-0.53%
03/04/202017.5432-0.52%
03/03/202017.6345-0.40%
03/02/202017.7046-0.37%
02/28/202017.7711-0.48%
02/27/202017.8568-0.01%
< Moldovan leu 2020-02
Exchange rate USD / Moldovan leu