Logo

Moldova  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
20.71840.24%2.60%-3.82%1.51%01/19/2018
Currency Euro / Moldovan leu
DateExchangeCh.%
01/19/201820.71840.24%
01/18/201820.6695-0.35%
01/17/201820.7423-0.59%
01/16/201820.86440.98%
01/15/201820.66291.47%
01/12/201820.3630-0.62%
01/11/201820.48950.59%
01/10/201820.3703-0.97%
01/09/201820.5688-0.19%
01/08/201820.60700
01/05/201820.60700.45%
01/04/201820.5143-0.50%
01/03/201820.61670.64%
01/02/201820.48630.37%
01/01/201820.40990
12/29/201720.40990.30%
12/28/201720.34980.03%
12/27/201720.3436-0.13%
12/26/201720.3708-0.09%
12/25/201720.38880
12/22/201720.38880.49%
12/21/201720.28870.32%
12/20/201720.22440.15%
12/19/201720.1933-0.24%
12/18/201720.2428-0.63%
12/15/201720.37200.62%
12/14/201720.2464-0.48%
12/13/201720.3450-0.24%
12/12/201720.39480.67%
12/11/201720.2587-0.21%
< Currency 2017-12
Currency Euro / Moldovan leu
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
16.9234-0.04%-1.15%-16.04%-1.03%01/19/2018
Currency US Dollar / Moldovan leu
DateExchangeCh.%
01/19/201816.9234-0.04%
01/18/201816.9304-0.29%
01/17/201816.9790-0.26%
01/16/201817.0239-0.12%
01/15/201817.0436-0.03%
01/12/201817.0481-0.10%
01/11/201817.0647-0.07%
01/10/201817.07700.08%
01/09/201817.0639-0.11%
01/08/201817.08280
01/05/201817.08280.06%
01/04/201817.0732-0.11%
01/03/201817.09230.01%
01/02/201817.0905-0.06%
01/01/201817.10020
12/29/201717.1002-0.07%
12/28/201717.1130-0.31%
12/27/201717.1655-0.12%
12/26/201717.18620.03%
12/25/201717.18040
12/22/201717.18040.24%
12/21/201717.13870.08%
12/20/201717.12560.03%
12/19/201717.1203-0.22%
12/18/201717.1572-0.38%
12/15/201717.2229-0.14%
12/14/201717.2471-0.18%
12/13/201717.2774-0.10%
12/12/201717.29400.20%
12/11/201717.25900.20%
< Currency 2017-12
Currency US Dollar / Moldovan leu