Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.5955 | 0.15% | 0.10% | 2.25% | 1.48% | 04/22/2025 |
Exchange rate Euro / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
04/22/2025 | 19.5955 | 0.15% |
04/21/2025 | 19.5660 | 0 |
04/19/2025 | 19.5660 | 0 |
04/18/2025 | 19.5660 | -0.05% |
04/17/2025 | 19.5765 | -0.20% |
04/16/2025 | 19.6151 | -0.02% |
04/15/2025 | 19.6195 | 0.41% |
04/14/2025 | 19.5395 | 0.11% |
04/12/2025 | 19.5175 | 0 |
04/11/2025 | 19.5175 | 0.07% |
04/10/2025 | 19.5046 | -0.13% |
04/09/2025 | 19.5298 | -0.03% |
04/08/2025 | 19.5349 | 0.06% |
04/07/2025 | 19.5235 | 0.56% |
04/05/2025 | 19.4144 | 0 |
04/04/2025 | 19.4144 | 0.07% |
04/03/2025 | 19.4006 | -0.06% |
04/02/2025 | 19.4119 | 0.01% |
04/01/2025 | 19.4109 | -0.18% |
03/31/2025 | 19.4461 | -0.23% |
03/29/2025 | 19.4916 | 0 |
03/28/2025 | 19.4916 | -0.15% |
03/27/2025 | 19.5207 | -0.09% |
03/26/2025 | 19.5376 | -0.17% |
03/25/2025 | 19.5712 | -0.12% |
03/24/2025 | 19.5948 | 0.10% |
03/22/2025 | 19.5752 | 0 |
03/21/2025 | 19.5752 | -0.01% |
03/20/2025 | 19.5781 | 0.07% |
03/19/2025 | 19.5650 | 0.28% |
< Moldovan leu 2025-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.2496 | 0.15% | -4.41% | -4.15% | -6.65% | 04/22/2025 |
Exchange rate USD / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
04/22/2025 | 17.2496 | 0.15% |
04/21/2025 | 17.2236 | 0 |
04/19/2025 | 17.2236 | 0 |
04/18/2025 | 17.2236 | -0.02% |
04/17/2025 | 17.2275 | -0.38% |
04/16/2025 | 17.2927 | 0.37% |
04/15/2025 | 17.2297 | -0.09% |
04/14/2025 | 17.2458 | -2.16% |
04/12/2025 | 17.6262 | 0 |
04/11/2025 | 17.6262 | -0.31% |
04/10/2025 | 17.6808 | -1.09% |
04/09/2025 | 17.8762 | 0.30% |
04/08/2025 | 17.8222 | 0.66% |
04/07/2025 | 17.7052 | 0.79% |
04/05/2025 | 17.5664 | 0 |
04/04/2025 | 17.5664 | -2.27% |
04/03/2025 | 17.9735 | 0.00% |
04/02/2025 | 17.9740 | 0.18% |
04/01/2025 | 17.9415 | -0.60% |
03/31/2025 | 18.0491 | -0.12% |
03/29/2025 | 18.0712 | 0 |
03/28/2025 | 18.0712 | -0.08% |
03/27/2025 | 18.0864 | 0.14% |
03/26/2025 | 18.0603 | -0.01% |
03/25/2025 | 18.0629 | 0.02% |
03/24/2025 | 18.0597 | 0.08% |
03/22/2025 | 18.0450 | 0 |
03/21/2025 | 18.0450 | 0.55% |
03/20/2025 | 17.9467 | 0.15% |
03/19/2025 | 17.9199 | 0.12% |
< Moldovan leu 2025-03 |