Logo

Moldova  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
20.50840.24%1.90%5.74%5.74%11/27/2020
Exchange rate Euro / Moldovan leu
DateRateCh.%
11/27/202020.50840.24%
11/26/202020.45930.20%
11/25/202020.4181-0.24%
11/24/202020.46660.81%
11/20/202020.3023-0.14%
11/19/202020.32980.03%
11/18/202020.32270.37%
11/17/202020.24800.04%
11/15/202020.24070
11/13/202020.24070.39%
11/12/202020.1614-1.16%
11/10/202020.39850.00%
11/09/202020.39751.39%
11/05/202020.11730.28%
11/04/202020.06120.75%
11/03/202019.91230.01%
11/02/202019.9102-0.15%
10/30/202019.9400-0.25%
10/29/202019.9904-0.82%
10/28/202020.15620.15%
10/27/202020.1260-0.39%
10/26/202020.20400.18%
10/23/202020.1673-0.17%
10/22/202020.20230.58%
10/21/202020.08540.40%
10/20/202020.00600.67%
10/19/202019.8725-0.11%
10/16/202019.8938-0.36%
10/15/202019.9656-0.38%
10/14/202020.04200
< Moldovan leu 2020-10
Exchange rate Euro / Moldovan leu
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
17.22890.07%1.20%-2.85%-2.85%11/27/2020
Exchange rate USD / Moldovan leu
DateRateCh.%
11/27/202017.22890.07%
11/26/202017.21650.07%
11/25/202017.20370.05%
11/24/202017.19440.25%
11/20/202017.15080.16%
11/19/202017.12340.08%
11/18/202017.11030.01%
11/17/202017.1079-0.17%
11/15/202017.13780
11/13/202017.13780.03%
11/12/202017.1332-0.12%
11/10/202017.1539-0.11%
11/09/202017.1733-0.06%
11/05/202017.18320.29%
11/04/202017.13310.26%
11/03/202017.08830.18%
11/02/202017.05730.12%
10/30/202017.03770.03%
10/29/202017.0326-0.09%
10/28/202017.04750.13%
10/27/202017.0250-0.17%
10/26/202017.05480.05%
10/23/202017.04680.05%
10/22/202017.03760.20%
10/21/202017.00350.00%
10/20/202017.00330.24%
10/19/202016.9626-0.08%
10/16/202016.97640.26%
10/15/202016.9328-0.33%
10/14/202016.98840
< Moldovan leu 2020-10
Exchange rate USD / Moldovan leu