Logo

Moldova  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
18.91050.59%-3.35%-9.49%-7.35%08/17/2018
Exchange rate Euro / Moldovan leu
DateRateCh.%
08/17/201818.91050.59%
08/16/201818.7993-0.67%
08/15/201818.92540.70%
08/14/201818.7943-0.59%
08/13/201818.9056-1.08%
08/10/201819.11140.09%
08/09/201819.0937-0.26%
08/08/201819.14400.54%
08/07/201819.0411-0.47%
08/06/201819.1313-0.37%
08/03/201819.2023-0.71%
08/02/201819.3404-0.48%
08/01/201819.43420.35%
07/31/201819.36620.33%
07/30/201819.3024-0.73%
07/27/201819.4446-0.12%
07/26/201819.4670-0.12%
07/25/201819.4911-0.24%
07/24/201819.53720.50%
07/23/201819.43960.57%
07/20/201819.3301-0.23%
07/19/201819.3739-0.90%
07/18/201819.5491-0.09%
07/17/201819.56580.89%
07/16/201819.3940-0.22%
07/13/201819.4370-0.51%
07/12/201819.53570.07%
07/11/201819.5228-0.80%
07/10/201819.68070.44%
07/09/201819.5943-0.01%
< Moldovan leu 2018-07
Exchange rate Euro / Moldovan leu
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
16.63860.15%-0.37%-6.82%-2.70%08/17/2018
Exchange rate USD / Moldovan leu
DateRateCh.%
08/17/201816.63860.15%
08/16/201816.61370.12%
08/15/201816.59320.47%
08/14/201816.51590.16%
08/13/201816.48980.04%
08/10/201816.48400.09%
08/09/201816.4687-0.24%
08/08/201816.50770.01%
08/07/201816.5065-0.11%
08/06/201816.52390.01%
08/03/201816.5230-0.16%
08/02/201816.5494-0.11%
08/01/201816.5673-0.07%
07/31/201816.5792-0.12%
07/30/201816.5993-0.02%
07/27/201816.6030-0.26%
07/26/201816.64700.02%
07/25/201816.6440-0.22%
07/24/201816.6807-0.03%
07/23/201816.68560.14%
07/20/201816.6631-0.05%
07/19/201816.6707-0.07%
07/18/201816.6822-0.11%
07/17/201816.70080.09%
07/16/201816.68520.13%
07/13/201816.6633-0.10%
07/12/201816.67940.01%
07/11/201816.6783-0.24%
07/10/201816.7176-0.11%
07/09/201816.7359-0.21%
< Moldovan leu 2018-07
Exchange rate USD / Moldovan leu