Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 46.0924 | -0.14% | -1.75% | 7.82% | 4.93% | 05/14/2025 |
Exchange rate Euro / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 05/14/2025 | 46.0924 | -0.14% |
| 05/13/2025 | 46.1578 | -1.27% |
| 05/12/2025 | 46.7528 | -0.29% |
| 05/09/2025 | 46.8870 | -0.40% |
| 05/08/2025 | 47.0745 | 0.24% |
| 05/07/2025 | 46.9637 | -0.47% |
| 05/06/2025 | 47.1868 | -0.27% |
| 05/05/2025 | 47.3127 | 0.49% |
| 05/02/2025 | 47.0808 | -0.19% |
| 05/01/2025 | 47.1687 | -0.24% |
| 04/30/2025 | 47.2840 | -0.23% |
| 04/29/2025 | 47.3921 | 0.01% |
| 04/28/2025 | 47.3856 | -0.07% |
| 04/25/2025 | 47.4171 | -0.26% |
| 04/24/2025 | 47.5421 | -0.36% |
| 04/23/2025 | 47.7131 | -0.11% |
| 04/22/2025 | 47.7653 | 1.57% |
| 04/21/2025 | 47.0253 | 0.04% |
| 04/18/2025 | 47.0043 | 0.39% |
| 04/17/2025 | 46.8205 | 0.45% |
| 04/16/2025 | 46.6104 | -0.89% |
| 04/15/2025 | 47.0271 | 0.24% |
| 04/14/2025 | 46.9153 | 2.34% |
| 04/11/2025 | 45.8415 | 0.65% |
| 04/10/2025 | 45.5471 | 1.16% |
| 04/09/2025 | 45.0258 | -0.06% |
| 04/08/2025 | 45.0532 | -1.10% |
| 04/07/2025 | 45.5524 | -0.66% |
| 04/04/2025 | 45.8531 | 2.73% |
| 04/03/2025 | 44.6339 | 0.06% |
| < Hryvnias 2025-04 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 41.5004 | -0.09% | 0.27% | 4.75% | -1.28% | 05/14/2025 |
Exchange rate USD / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 05/14/2025 | 41.5004 | -0.09% |
| 05/13/2025 | 41.5387 | -0.02% |
| 05/12/2025 | 41.5470 | 0.09% |
| 05/09/2025 | 41.5113 | 0.17% |
| 05/08/2025 | 41.4388 | -0.04% |
| 05/07/2025 | 41.4544 | -0.36% |
| 05/06/2025 | 41.6036 | -0.25% |
| 05/05/2025 | 41.7091 | 0.28% |
| 05/02/2025 | 41.5945 | 0.30% |
| 05/01/2025 | 41.4706 | -0.23% |
| 04/30/2025 | 41.5647 | -0.43% |
| 04/29/2025 | 41.7441 | -0.02% |
| 04/28/2025 | 41.7513 | 0.15% |
| 04/25/2025 | 41.6890 | 0.04% |
| 04/24/2025 | 41.6707 | 0.37% |
| 04/23/2025 | 41.5185 | 0.34% |
| 04/22/2025 | 41.3785 | -0.04% |
| 04/21/2025 | 41.3955 | 0.03% |
| 04/18/2025 | 41.3825 | 0.41% |
| 04/17/2025 | 41.2152 | 0.10% |
| 04/16/2025 | 41.1753 | -0.34% |
| 04/15/2025 | 41.3153 | -0.18% |
| 04/14/2025 | 41.3879 | -0.04% |
| 04/11/2025 | 41.4031 | 0.31% |
| 04/10/2025 | 41.2751 | 0.25% |
| 04/09/2025 | 41.1740 | 0.23% |
| 04/08/2025 | 41.0807 | -0.28% |
| 04/07/2025 | 41.1941 | -0.36% |
| 04/04/2025 | 41.3426 | 0.06% |
| 04/03/2025 | 41.3162 | -0.14% |
| < Hryvnias 2025-04 | ||