Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 30.6976 | -0.05% | 0.60% | 3.15% | -7.32% | 07/18/2018 |
Exchange rate Euro / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 07/18/2018 | 30.6976 | -0.05% |
| 07/17/2018 | 30.7144 | 0.56% |
| 07/16/2018 | 30.5433 | -0.11% |
| 07/13/2018 | 30.5767 | -0.65% |
| 07/12/2018 | 30.7777 | 0.26% |
| 07/11/2018 | 30.6988 | -0.80% |
| 07/10/2018 | 30.9458 | 0.30% |
| 07/09/2018 | 30.8528 | -0.30% |
| 07/06/2018 | 30.9466 | 0.54% |
| 07/05/2018 | 30.7791 | 0.33% |
| 07/04/2018 | 30.6781 | 0.48% |
| 07/03/2018 | 30.5322 | -0.16% |
| 07/02/2018 | 30.5820 | 0.05% |
| 06/27/2018 | 30.5680 | -0.18% |
| 06/26/2018 | 30.6231 | 0.20% |
| 06/25/2018 | 30.5631 | 0.70% |
| 06/22/2018 | 30.3511 | -0.99% |
| 06/21/2018 | 30.6538 | 0.49% |
| 06/20/2018 | 30.5033 | -0.24% |
| 06/19/2018 | 30.5759 | 0.20% |
| 06/18/2018 | 30.5155 | -0.78% |
| 06/15/2018 | 30.7557 | 0.08% |
| 06/14/2018 | 30.7325 | -0.06% |
| 06/13/2018 | 30.7519 | -0.03% |
| 06/12/2018 | 30.7617 | 0.13% |
| 06/11/2018 | 30.7207 | -0.83% |
| 06/08/2018 | 30.9768 | 0.64% |
| 06/07/2018 | 30.7800 | 0.79% |
| 06/06/2018 | 30.5374 | -0.44% |
| 06/05/2018 | 30.6722 | 0.66% |
| < Hryvnias 2018-06 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 26.2216 | 0.06% | -0.36% | 0.99% | -6.17% | 07/18/2018 |
Exchange rate USD / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 07/18/2018 | 26.2216 | 0.06% |
| 07/17/2018 | 26.2068 | -0.10% |
| 07/16/2018 | 26.2332 | 0.02% |
| 07/13/2018 | 26.2280 | 0.00% |
| 07/12/2018 | 26.2273 | 0.07% |
| 07/11/2018 | 26.2092 | -0.15% |
| 07/10/2018 | 26.2498 | -0.25% |
| 07/09/2018 | 26.3160 | -0.43% |
| 07/06/2018 | 26.4298 | -0.03% |
| 07/05/2018 | 26.4380 | 0.53% |
| 07/04/2018 | 26.2993 | 0.25% |
| 07/03/2018 | 26.2327 | -0.36% |
| 07/02/2018 | 26.3275 | 0.53% |
| 06/27/2018 | 26.1892 | 0.06% |
| 06/26/2018 | 26.1736 | -0.25% |
| 06/25/2018 | 26.2389 | -0.25% |
| 06/22/2018 | 26.3054 | -0.64% |
| 06/21/2018 | 26.4759 | 0.11% |
| 06/20/2018 | 26.4464 | 0.45% |
| 06/19/2018 | 26.3290 | 0.05% |
| 06/18/2018 | 26.3155 | 0.37% |
| 06/15/2018 | 26.2197 | 0.37% |
| 06/14/2018 | 26.1242 | 0.14% |
| 06/13/2018 | 26.0875 | -0.01% |
| 06/12/2018 | 26.0913 | -0.17% |
| 06/11/2018 | 26.1364 | -0.13% |
| 06/08/2018 | 26.1717 | 0.04% |
| 06/07/2018 | 26.1624 | 0.02% |
| 06/06/2018 | 26.1562 | 0.09% |
| 06/05/2018 | 26.1329 | 0.07% |
| < Hryvnias 2018-06 | ||