Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 27.9047 | 0.02% | 2.42% | -13.67% | -10.66% | 10/22/2019 |
Exchange rate Euro / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 10/22/2019 | 27.9047 | 0.02% |
| 10/21/2019 | 27.8991 | 1.50% |
| 10/18/2019 | 27.4867 | 0.39% |
| 10/17/2019 | 27.3809 | 0.36% |
| 10/16/2019 | 27.2817 | 0.68% |
| 10/15/2019 | 27.0974 | 0.15% |
| 10/14/2019 | 27.0572 | 0 |
| 10/11/2019 | 27.0572 | -0.25% |
| 10/10/2019 | 27.1242 | -0.07% |
| 10/09/2019 | 27.1431 | 0.45% |
| 10/07/2019 | 27.0213 | -0.51% |
| 10/03/2019 | 27.1593 | 1.49% |
| 10/02/2019 | 26.7604 | 1.56% |
| 10/01/2019 | 26.3486 | -0.40% |
| 09/27/2019 | 26.4557 | -0.12% |
| 09/26/2019 | 26.4888 | -0.88% |
| 09/24/2019 | 26.7234 | -0.84% |
| 09/23/2019 | 26.9492 | -1.08% |
| 09/20/2019 | 27.2443 | -0.09% |
| 09/19/2019 | 27.2676 | -0.21% |
| 09/17/2019 | 27.3254 | -0.34% |
| 09/16/2019 | 27.4190 | 0.72% |
| 09/13/2019 | 27.2224 | -0.91% |
| 09/12/2019 | 27.4732 | 0.01% |
| 09/11/2019 | 27.4700 | -0.51% |
| 09/10/2019 | 27.6118 | -0.18% |
| 09/09/2019 | 27.6624 | -1.17% |
| 09/06/2019 | 27.9885 | 0.55% |
| 09/05/2019 | 27.8353 | 0.61% |
| 09/04/2019 | 27.6672 | -0.15% |
| < Hryvnias 2019-09 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24.9752 | -0.24% | 1.45% | -11.38% | -9.80% | 10/22/2019 |
Exchange rate USD / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 10/22/2019 | 24.9752 | -0.24% |
| 10/21/2019 | 25.0351 | 1.22% |
| 10/18/2019 | 24.7339 | -0.41% |
| 10/17/2019 | 24.8352 | 0.20% |
| 10/16/2019 | 24.7858 | 1.01% |
| 10/15/2019 | 24.5380 | 0.03% |
| 10/14/2019 | 24.5306 | 0 |
| 10/11/2019 | 24.5306 | -0.69% |
| 10/10/2019 | 24.7010 | -0.02% |
| 10/09/2019 | 24.7070 | 0.39% |
| 10/07/2019 | 24.6118 | -1.00% |
| 10/03/2019 | 24.8598 | 1.24% |
| 10/02/2019 | 24.5553 | 1.48% |
| 10/01/2019 | 24.1975 | 0.04% |
| 09/27/2019 | 24.1870 | 0.28% |
| 09/26/2019 | 24.1202 | -0.85% |
| 09/24/2019 | 24.3272 | -0.43% |
| 09/23/2019 | 24.4326 | -0.75% |
| 09/20/2019 | 24.6176 | -0.21% |
| 09/19/2019 | 24.6699 | -0.41% |
| 09/17/2019 | 24.7714 | 0.25% |
| 09/16/2019 | 24.7107 | -0.49% |
| 09/13/2019 | 24.8312 | -0.55% |
| 09/12/2019 | 24.9688 | 0.35% |
| 09/11/2019 | 24.8823 | -0.58% |
| 09/10/2019 | 25.0266 | -0.24% |
| 09/09/2019 | 25.0860 | -0.89% |
| 09/06/2019 | 25.3106 | 0.19% |
| 09/05/2019 | 25.2635 | -0.13% |
| 09/04/2019 | 25.2969 | 0.13% |
| < Hryvnias 2019-09 | ||