Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
30.1135 | -1.53% | -4.06% | -6.98% | -2.62% | 07/06/2022 |
Exchange rate Euro / Hryvnias
Date | Rate | Ch.% |
---|---|---|
07/06/2022 | 30.1135 | -1.53% |
07/05/2022 | 30.5816 | 0.18% |
07/04/2022 | 30.5260 | 0.41% |
07/01/2022 | 30.4017 | -1.22% |
06/30/2022 | 30.7776 | -0.44% |
06/29/2022 | 30.9151 | 0.01% |
06/28/2022 | 30.9122 | 0.47% |
06/27/2022 | 30.7674 | 0.11% |
06/24/2022 | 30.7337 | -0.07% |
06/23/2022 | 30.7542 | -0.35% |
06/22/2022 | 30.8610 | 0.21% |
06/21/2022 | 30.7952 | 0.34% |
06/20/2022 | 30.6899 | 0.99% |
06/17/2022 | 30.3885 | -0.68% |
06/16/2022 | 30.5962 | 0.10% |
06/15/2022 | 30.5670 | 0.01% |
06/14/2022 | 30.5626 | -1.20% |
06/13/2022 | 30.9327 | -1.47% |
06/10/2022 | 31.3934 | -0.06% |
06/09/2022 | 31.4110 | 0.71% |
06/08/2022 | 31.1901 | -0.63% |
06/07/2022 | 31.3890 | 0.00% |
06/06/2022 | 31.3876 | 0.34% |
06/03/2022 | 31.2808 | -0.14% |
06/02/2022 | 31.3247 | -0.04% |
06/01/2022 | 31.3364 | -0.53% |
05/31/2022 | 31.5031 | 0.58% |
05/30/2022 | 31.3203 | 0.01% |
05/27/2022 | 31.3159 | 0.43% |
05/26/2022 | 31.1813 | -0.52% |
< Hryvnias 2022-05 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
29.2549 | 0 | 0 | 7.20% | 7.25% | 07/06/2022 |
Exchange rate USD / Hryvnias
Date | Rate | Ch.% |
---|---|---|
07/06/2022 | 29.2549 | 0 |
07/05/2022 | 29.2549 | 0 |
07/04/2022 | 29.2549 | 0 |
07/01/2022 | 29.2549 | 0 |
06/30/2022 | 29.2549 | 0 |
06/29/2022 | 29.2549 | 0 |
06/28/2022 | 29.2549 | 0 |
06/27/2022 | 29.2549 | 0 |
06/24/2022 | 29.2549 | 0 |
06/23/2022 | 29.2549 | 0 |
06/22/2022 | 29.2549 | 0 |
06/21/2022 | 29.2549 | 0 |
06/20/2022 | 29.2549 | 0 |
06/17/2022 | 29.2549 | 0 |
06/16/2022 | 29.2549 | 0 |
06/15/2022 | 29.2549 | 0 |
06/14/2022 | 29.2549 | 0 |
06/13/2022 | 29.2549 | 0 |
06/10/2022 | 29.2549 | 0 |
06/09/2022 | 29.2549 | 0 |
06/08/2022 | 29.2549 | 0 |
06/07/2022 | 29.2549 | 0 |
06/06/2022 | 29.2549 | 0 |
06/03/2022 | 29.2549 | 0 |
06/02/2022 | 29.2549 | 0 |
06/01/2022 | 29.2549 | 0 |
05/31/2022 | 29.2549 | 0 |
05/30/2022 | 29.2549 | 0 |
05/27/2022 | 29.2549 | 0 |
05/26/2022 | 29.2549 | 0 |
< Hryvnias 2022-05 |