Hryvnias Exchange Rates 2018 | countryeconomy.com

Subscribe to our free email alert service

Currency exchange against the Euro
Currency exchange against the US dollar

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
31.3988	-0.15%	-2.86%	0.14%	-5.20%	11/16/2018

Exchange rate Euro / Hryvnias

Date	Rate	Ch.%
11/16/2018	31.3988	-0.15%
11/15/2018	31.4474	0.03%
11/14/2018	31.4386	0.02%
11/13/2018	31.4336	-0.67%
11/12/2018	31.6459	-1.25%
11/08/2018	32.0452	0.30%
11/07/2018	31.9479	0.30%
11/06/2018	31.8534	-0.83%
11/05/2018	32.1192	0.12%
11/02/2018	32.0803	0.80%
11/01/2018	31.8249	-0.64%
10/31/2018	32.0286	-0.21%
10/30/2018	32.0973	0.09%
10/29/2018	32.0678	-0.87%
10/26/2018	32.3479	0.67%
10/25/2018	32.1319	-0.55%
10/24/2018	32.3099	0.11%
10/23/2018	32.2756	-0.15%
10/22/2018	32.3248	0.21%
10/19/2018	32.2562	0.21%
10/18/2018	32.1882	-0.54%
10/17/2018	32.3625	0.12%
10/16/2018	32.3241	-0.21%
10/12/2018	32.3921	0.59%
10/11/2018	32.2033	0.29%
10/10/2018	32.1111	-0.40%
10/09/2018	32.2393	-0.23%
10/08/2018	32.3144	-1.19%
10/04/2018	32.7040	0.20%
10/03/2018	32.6393	-0.32%
< Hryvnias 2018-10

Exchange rate Euro / Hryvnias

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
27.7743	-0.23%	-0.55%	4.88%	-0.61%	11/16/2018

Exchange rate USD / Hryvnias

Date	Rate	Ch.%
11/16/2018	27.7743	-0.23%
11/15/2018	27.8394	-0.28%
11/14/2018	27.9182	0.05%
11/13/2018	27.9037	0.04%
11/12/2018	27.8916	-0.13%
11/09/2018	27.9267	0.11%
11/08/2018	27.8970	-0.21%
11/07/2018	27.9558	-0.21%
11/06/2018	28.0153	-0.42%
11/05/2018	28.1328	-0.09%
11/02/2018	28.1579	0.14%
11/01/2018	28.1188	-0.16%
10/31/2018	28.1644	-0.14%
10/30/2018	28.2025	-0.22%
10/29/2018	28.2660	-0.25%
10/26/2018	28.3356	0.43%
10/25/2018	28.2131	0.23%
10/24/2018	28.1494	0.25%
10/23/2018	28.0804	-0.36%
10/22/2018	28.1820	0.52%
10/19/2018	28.0366	0.43%
10/18/2018	27.9169	-0.05%
10/17/2018	27.9300	0.01%
10/16/2018	27.9282	-0.20%
10/12/2018	27.9845	-0.07%
10/11/2018	28.0029	-0.28%
10/10/2018	28.0814	-0.02%
10/09/2018	28.0879	0.01%
10/08/2018	28.0848	-0.32%
10/05/2018	28.1751	-0.51%
< Hryvnias 2018-10

Exchange rate USD / Hryvnias