Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 34.2526 | -0.33% | -1.05% | 26.94% | -1.40% | 01/25/2021 |
Exchange rate Euro / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 01/25/2021 | 34.2526 | -0.33% |
| 01/22/2021 | 34.3651 | 0.63% |
| 01/21/2021 | 34.1488 | -0.02% |
| 01/20/2021 | 34.1555 | 0.41% |
| 01/19/2021 | 34.0158 | 0.01% |
| 01/18/2021 | 34.0121 | 0.07% |
| 01/15/2021 | 33.9888 | -0.14% |
| 01/14/2021 | 34.0373 | -0.12% |
| 01/13/2021 | 34.0787 | -0.59% |
| 01/12/2021 | 34.2817 | -1.80% |
| 01/11/2021 | 34.9090 | 0.18% |
| 01/08/2021 | 34.8460 | 0 |
| 01/07/2021 | 34.8460 | 0 |
| 01/06/2021 | 34.8460 | -0.27% |
| 01/05/2021 | 34.9389 | 0.57% |
| 01/04/2021 | 34.7396 | 0 |
| 01/01/2021 | 34.7396 | 0 |
| 12/31/2020 | 34.7396 | 0.29% |
| 12/30/2020 | 34.6375 | -0.02% |
| 12/29/2020 | 34.6458 | 0.25% |
| 12/28/2020 | 34.5601 | -0.16% |
| 12/25/2020 | 34.6156 | 0 |
| 12/24/2020 | 34.6156 | 0.14% |
| 12/23/2020 | 34.5669 | 1.13% |
| 12/22/2020 | 34.1811 | 0.23% |
| 12/21/2020 | 34.1018 | 0.07% |
| 12/18/2020 | 34.0789 | 0.82% |
| 12/17/2020 | 33.8021 | 0.33% |
| 12/16/2020 | 33.6897 | -0.59% |
| 12/15/2020 | 33.8880 | -0.02% |
| < Hryvnias 2020-12 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 28.1648 | -0.32% | -1.02% | 15.76% | -0.39% | 01/25/2021 |
Exchange rate USD / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 01/25/2021 | 28.1648 | -0.32% |
| 01/22/2021 | 28.2561 | 0.19% |
| 01/21/2021 | 28.2035 | 0.17% |
| 01/20/2021 | 28.1544 | -0.14% |
| 01/19/2021 | 28.1926 | 0.50% |
| 01/18/2021 | 28.0524 | -0.03% |
| 01/15/2021 | 28.0609 | 0.32% |
| 01/14/2021 | 27.9705 | -0.27% |
| 01/13/2021 | 28.0460 | -0.56% |
| 01/12/2021 | 28.2038 | -0.29% |
| 01/11/2021 | 28.2847 | -0.42% |
| 01/08/2021 | 28.4028 | 0 |
| 01/07/2021 | 28.4028 | 0 |
| 01/06/2021 | 28.4028 | -0.10% |
| 01/05/2021 | 28.4310 | 0.55% |
| 01/04/2021 | 28.2746 | 0 |
| 01/01/2021 | 28.2746 | 0 |
| 12/31/2020 | 28.2746 | 0.05% |
| 12/30/2020 | 28.2605 | -0.37% |
| 12/29/2020 | 28.3668 | 0.04% |
| 12/28/2020 | 28.3547 | -0.35% |
| 12/25/2020 | 28.4551 | 0 |
| 12/24/2020 | 28.4551 | 0.72% |
| 12/23/2020 | 28.2513 | 0.76% |
| 12/22/2020 | 28.0391 | 0.76% |
| 12/21/2020 | 27.8280 | 0.03% |
| 12/18/2020 | 27.8184 | 0.29% |
| 12/17/2020 | 27.7373 | -0.08% |
| 12/16/2020 | 27.7590 | -0.38% |
| 12/15/2020 | 27.8661 | -0.36% |
| < Hryvnias 2020-12 | ||