Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 29.6173 | 0.96% | 0.03% | -3.27% | -5.18% | 05/27/2019 |
Exchange rate Euro / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 05/27/2019 | 29.6173 | 0.96% |
| 05/24/2019 | 29.3354 | -0.17% |
| 05/23/2019 | 29.3850 | 0.83% |
| 05/22/2019 | 29.1441 | -0.40% |
| 05/21/2019 | 29.2608 | -0.67% |
| 05/20/2019 | 29.4586 | -0.18% |
| 05/17/2019 | 29.5120 | 0.06% |
| 05/16/2019 | 29.4941 | 0.42% |
| 05/15/2019 | 29.3704 | 0.02% |
| 05/14/2019 | 29.3643 | -0.22% |
| 05/13/2019 | 29.4292 | 0.08% |
| 05/10/2019 | 29.4047 | -0.19% |
| 05/08/2019 | 29.4613 | -0.71% |
| 05/07/2019 | 29.6728 | 0.45% |
| 05/06/2019 | 29.5390 | -0.80% |
| 05/03/2019 | 29.7760 | 0.95% |
| 05/02/2019 | 29.4944 | -0.39% |
| 04/26/2019 | 29.6087 | -0.67% |
| 04/25/2019 | 29.8094 | -0.67% |
| 04/24/2019 | 30.0107 | -0.37% |
| 04/23/2019 | 30.1223 | -0.29% |
| 04/22/2019 | 30.2107 | 0.06% |
| 04/19/2019 | 30.1924 | 0.11% |
| 04/18/2019 | 30.1596 | -0.17% |
| 04/17/2019 | 30.2095 | -0.40% |
| 04/16/2019 | 30.3304 | 0.29% |
| 04/15/2019 | 30.2428 | 0.07% |
| 04/12/2019 | 30.2229 | 0.11% |
| 04/11/2019 | 30.1885 | 0.28% |
| 04/10/2019 | 30.1052 | 0.47% |
| < Hryvnias 2019-04 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 26.4748 | 0.53% | -0.54% | 1.41% | -4.38% | 05/27/2019 |
Exchange rate USD / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 05/27/2019 | 26.4748 | 0.53% |
| 05/24/2019 | 26.3357 | 0.12% |
| 05/23/2019 | 26.3047 | 0.74% |
| 05/22/2019 | 26.1125 | -0.35% |
| 05/21/2019 | 26.2029 | -0.63% |
| 05/20/2019 | 26.3682 | 0.10% |
| 05/17/2019 | 26.3429 | -0.12% |
| 05/16/2019 | 26.3740 | 0.81% |
| 05/15/2019 | 26.1629 | 0.19% |
| 05/14/2019 | 26.1132 | -0.35% |
| 05/13/2019 | 26.2059 | 0 |
| 05/11/2019 | 26.2059 | -0.17% |
| 05/10/2019 | 26.2496 | -0.34% |
| 05/08/2019 | 26.3400 | -0.59% |
| 05/07/2019 | 26.4959 | 0.06% |
| 05/06/2019 | 26.4805 | -0.29% |
| 05/03/2019 | 26.5572 | 0.24% |
| 05/02/2019 | 26.4927 | -0.48% |
| 04/26/2019 | 26.6193 | 0.09% |
| 04/25/2019 | 26.5942 | -0.35% |
| 04/24/2019 | 26.6880 | -0.33% |
| 04/23/2019 | 26.7754 | -0.29% |
| 04/22/2019 | 26.8540 | 0.06% |
| 04/19/2019 | 26.8377 | 0.56% |
| 04/18/2019 | 26.6876 | -0.13% |
| 04/17/2019 | 26.7223 | -0.33% |
| 04/16/2019 | 26.8102 | 0.36% |
| 04/15/2019 | 26.7139 | -0.44% |
| 04/12/2019 | 26.8314 | 0.25% |
| 04/11/2019 | 26.7652 | 0.26% |
| < Hryvnias 2019-04 | ||