Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 27.8482 | -2.22% | -4.61% | -11.48% | -10.84% | 08/19/2019 |
Exchange rate Euro / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 08/19/2019 | 27.8482 | -2.22% |
| 08/08/2019 | 28.4804 | -0.52% |
| 08/07/2019 | 28.6279 | -0.52% |
| 08/06/2019 | 28.7769 | 1.46% |
| 08/05/2019 | 28.3622 | 1.37% |
| 08/02/2019 | 27.9787 | 0.28% |
| 08/01/2019 | 27.9006 | -0.28% |
| 07/31/2019 | 27.9804 | -0.35% |
| 07/30/2019 | 28.0783 | -0.90% |
| 07/29/2019 | 28.3348 | 0.02% |
| 07/26/2019 | 28.3292 | -0.34% |
| 07/25/2019 | 28.4252 | -0.74% |
| 07/24/2019 | 28.6365 | -0.43% |
| 07/23/2019 | 28.7588 | -0.76% |
| 07/22/2019 | 28.9803 | -0.74% |
| 07/19/2019 | 29.1953 | 0.66% |
| 07/18/2019 | 29.0043 | -0.08% |
| 07/17/2019 | 29.0273 | 0.07% |
| 07/16/2019 | 29.0074 | 0.07% |
| 07/15/2019 | 28.9884 | -0.44% |
| 07/12/2019 | 29.1174 | 0.98% |
| 07/11/2019 | 28.8359 | 0.96% |
| 07/10/2019 | 28.5606 | -0.53% |
| 07/09/2019 | 28.7128 | -0.82% |
| 07/08/2019 | 28.9510 | -0.86% |
| 07/05/2019 | 29.2030 | -0.71% |
| 07/04/2019 | 29.4124 | -0.58% |
| 07/03/2019 | 29.5849 | -0.53% |
| 07/02/2019 | 29.7417 | -0.08% |
| 07/01/2019 | 29.7643 | 0.11% |
| < Hryvnias 2019-06 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 25.1428 | -1.11% | -3.41% | -9.13% | -9.19% | 08/19/2019 |
Exchange rate USD / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 08/19/2019 | 25.1428 | -1.11% |
| 08/08/2019 | 25.4243 | -0.65% |
| 08/07/2019 | 25.5903 | -0.56% |
| 08/06/2019 | 25.7350 | 0.77% |
| 08/05/2019 | 25.5377 | 0.74% |
| 08/02/2019 | 25.3499 | 1.32% |
| 08/01/2019 | 25.0208 | -0.26% |
| 07/31/2019 | 25.0855 | -0.66% |
| 07/30/2019 | 25.2526 | -0.74% |
| 07/29/2019 | 25.4397 | -0.19% |
| 07/26/2019 | 25.4873 | -0.11% |
| 07/25/2019 | 25.5163 | -0.44% |
| 07/24/2019 | 25.6300 | -0.05% |
| 07/23/2019 | 25.6431 | -0.67% |
| 07/22/2019 | 25.8153 | -0.82% |
| 07/19/2019 | 26.0300 | 0.65% |
| 07/18/2019 | 25.8621 | -0.01% |
| 07/17/2019 | 25.8641 | 0.48% |
| 07/16/2019 | 25.7409 | -0.08% |
| 07/15/2019 | 25.7606 | -0.16% |
| 07/12/2019 | 25.8018 | 0.39% |
| 07/11/2019 | 25.7005 | 0.83% |
| 07/10/2019 | 25.4892 | -0.44% |
| 07/09/2019 | 25.6022 | -0.42% |
| 07/08/2019 | 25.7114 | -0.62% |
| 07/05/2019 | 25.8708 | -0.67% |
| 07/04/2019 | 26.0448 | -0.51% |
| 07/03/2019 | 26.1790 | -0.10% |
| 07/02/2019 | 26.2065 | 0.11% |
| 07/01/2019 | 26.1779 | 0.04% |
| < Hryvnias 2019-06 | ||