Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
40.8837 | 0.47% | -1.19% | 2.92% | -3.14% | 01/25/2024 |
Exchange rate Euro / Hryvnias
Date | Rate | Ch.% |
---|---|---|
01/25/2024 | 40.8837 | 0.47% |
01/24/2024 | 40.6905 | -0.25% |
01/23/2024 | 40.7928 | -0.12% |
01/22/2024 | 40.8404 | -0.42% |
01/19/2024 | 41.0146 | -0.47% |
01/18/2024 | 41.2100 | -0.18% |
01/17/2024 | 41.2848 | -0.46% |
01/16/2024 | 41.4763 | 0.21% |
01/15/2024 | 41.3879 | -0.85% |
01/12/2024 | 41.7410 | -0.14% |
01/11/2024 | 41.8015 | -0.04% |
01/10/2024 | 41.8185 | 0.05% |
01/09/2024 | 41.7973 | 0.54% |
01/08/2024 | 41.5730 | -0.22% |
01/05/2024 | 41.6665 | 0.14% |
01/04/2024 | 41.6073 | -0.27% |
01/03/2024 | 41.7209 | -0.68% |
01/02/2024 | 42.0059 | 0.02% |
01/01/2024 | 41.9960 | -0.50% |
12/29/2023 | 42.2079 | 1.38% |
12/28/2023 | 41.6334 | 1.17% |
12/27/2023 | 41.1538 | -0.50% |
12/26/2023 | 41.3611 | -0.03% |
12/25/2023 | 41.3753 | 0.22% |
12/22/2023 | 41.2846 | 0.53% |
12/21/2023 | 41.0664 | 0.35% |
12/20/2023 | 40.9219 | 0.81% |
12/19/2023 | 40.5918 | 0.20% |
12/18/2023 | 40.5122 | 0.25% |
12/15/2023 | 40.4130 | 1.23% |
< Hryvnias 2023-12 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
37.5252 | 0.19% | -0.07% | 2.62% | -1.20% | 01/25/2024 |
Exchange rate USD / Hryvnias
Date | Rate | Ch.% |
---|---|---|
01/25/2024 | 37.5252 | 0.19% |
01/24/2024 | 37.4544 | 0.01% |
01/23/2024 | 37.4521 | -0.20% |
01/22/2024 | 37.5268 | -0.48% |
01/19/2024 | 37.7094 | -0.50% |
01/18/2024 | 37.8977 | -0.07% |
01/17/2024 | 37.9247 | 0.16% |
01/16/2024 | 37.8641 | 0.07% |
01/15/2024 | 37.8386 | -0.42% |
01/12/2024 | 37.9982 | -0.51% |
01/11/2024 | 38.1923 | -0.09% |
01/10/2024 | 38.2253 | 0.09% |
01/09/2024 | 38.1920 | 0.30% |
01/08/2024 | 38.0775 | 0.10% |
01/05/2024 | 38.0412 | -0.20% |
01/04/2024 | 38.1159 | 0.08% |
01/03/2024 | 38.0839 | 0.18% |
01/02/2024 | 38.0144 | 0.03% |
01/01/2024 | 38.0020 | 0.05% |
12/29/2023 | 37.9824 | 0.96% |
12/28/2023 | 37.6194 | 0.67% |
12/27/2023 | 37.3684 | -0.41% |
12/26/2023 | 37.5225 | -0.08% |
12/25/2023 | 37.5525 | -0.12% |
12/22/2023 | 37.5964 | 0.12% |
12/21/2023 | 37.5516 | 0.62% |
12/20/2023 | 37.3205 | 0.34% |
12/19/2023 | 37.1924 | 0.46% |
12/18/2023 | 37.0211 | 0.08% |
12/15/2023 | 36.9913 | -0.09% |
< Hryvnias 2023-12 |