Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.8942 | -0.20% | 1.05% | 23.09% | 24.50% | 09/25/2020 |
Exchange rate Euro / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 09/25/2020 | 32.8942 | -0.20% |
| 09/24/2020 | 32.9609 | 1.25% |
| 08/21/2020 | 32.5529 | -0.16% |
| 08/20/2020 | 32.6044 | 0.33% |
| 08/19/2020 | 32.4973 | 0.38% |
| 08/18/2020 | 32.3741 | 0.20% |
| 08/17/2020 | 32.3082 | -0.34% |
| 08/14/2020 | 32.4185 | 0.07% |
| 08/13/2020 | 32.3961 | -0.49% |
| 08/12/2020 | 32.5562 | 0.28% |
| 08/11/2020 | 32.4653 | -0.67% |
| 08/10/2020 | 32.6848 | -0.34% |
| 08/07/2020 | 32.7972 | -0.32% |
| 08/06/2020 | 32.9012 | 0.54% |
| 08/05/2020 | 32.7234 | 0.64% |
| 08/04/2020 | 32.5169 | -0.81% |
| 08/03/2020 | 32.7812 | 0.72% |
| 07/31/2020 | 32.5470 | 0.24% |
| 07/30/2020 | 32.4696 | 0.05% |
| 07/29/2020 | 32.4539 | -0.46% |
| 07/28/2020 | 32.6049 | 1.18% |
| 07/27/2020 | 32.2246 | -0.04% |
| 07/24/2020 | 32.2366 | 0.15% |
| 07/23/2020 | 32.1898 | 1.64% |
| 07/22/2020 | 31.6719 | 0.26% |
| 07/21/2020 | 31.5908 | 1.07% |
| 07/20/2020 | 31.2554 | 0.41% |
| 07/17/2020 | 31.1290 | 0.32% |
| 07/16/2020 | 31.0309 | 0.51% |
| 07/15/2020 | 30.8745 | 0.61% |
| < Hryvnias 2020-07 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 28.2487 | 0.22% | 2.79% | 16.12% | 19.26% | 09/25/2020 |
Exchange rate USD / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 09/25/2020 | 28.2487 | 0.22% |
| 09/24/2020 | 28.1874 | 2.57% |
| 08/21/2020 | 27.4812 | 0.60% |
| 08/20/2020 | 27.3160 | 0.32% |
| 08/19/2020 | 27.2297 | -0.28% |
| 08/18/2020 | 27.3061 | -0.15% |
| 08/17/2020 | 27.3474 | -0.22% |
| 08/14/2020 | 27.4083 | -0.43% |
| 08/13/2020 | 27.5266 | -0.26% |
| 08/12/2020 | 27.5982 | -0.01% |
| 08/11/2020 | 27.6007 | -0.17% |
| 08/10/2020 | 27.6486 | -0.11% |
| 08/07/2020 | 27.6793 | -0.08% |
| 08/06/2020 | 27.7028 | -0.43% |
| 08/05/2020 | 27.8225 | 0.31% |
| 08/04/2020 | 27.7365 | 0.20% |
| 08/03/2020 | 27.6798 | -0.04% |
| 07/31/2020 | 27.6913 | 0.02% |
| 07/30/2020 | 27.6867 | 0.01% |
| 07/29/2020 | 27.6851 | -0.26% |
| 07/28/2020 | 27.7571 | 0.00% |
| 07/27/2020 | 27.7559 | -0.44% |
| 07/24/2020 | 27.8779 | 0.35% |
| 07/23/2020 | 27.7798 | 0.42% |
| 07/22/2020 | 27.6647 | 0.23% |
| 07/21/2020 | 27.6011 | 0.88% |
| 07/20/2020 | 27.3606 | 0.32% |
| 07/17/2020 | 27.2738 | 0.57% |
| 07/16/2020 | 27.1190 | -0.09% |
| 07/15/2020 | 27.1436 | 0.20% |
| < Hryvnias 2020-07 | ||