Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.9282 | 0.31% | 4.66% | 5.27% | -0.59% | 09/19/2018 |
Exchange rate Euro / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 09/19/2018 | 32.9282 | 0.31% |
| 09/18/2018 | 32.8267 | -0.24% |
| 09/17/2018 | 32.9070 | 0.68% |
| 09/14/2018 | 32.6834 | 0.66% |
| 09/13/2018 | 32.4682 | -0.15% |
| 09/12/2018 | 32.5179 | -0.35% |
| 09/11/2018 | 32.6310 | -0.61% |
| 09/10/2018 | 32.8298 | -0.02% |
| 09/07/2018 | 32.8365 | -0.21% |
| 09/06/2018 | 32.9063 | -0.11% |
| 09/05/2018 | 32.9436 | -0.00% |
| 09/04/2018 | 32.9444 | 0.11% |
| 09/03/2018 | 32.9096 | -0.47% |
| 08/31/2018 | 33.0643 | 0.86% |
| 08/30/2018 | 32.7838 | -0.20% |
| 08/29/2018 | 32.8480 | 1.26% |
| 08/28/2018 | 32.4389 | 0.58% |
| 08/27/2018 | 32.2512 | -0.43% |
| 08/23/2018 | 32.3918 | 1.63% |
| 08/22/2018 | 31.8714 | 0.76% |
| 08/21/2018 | 31.6296 | -0.47% |
| 08/20/2018 | 31.7792 | 1.01% |
| 08/17/2018 | 31.4614 | 1.24% |
| 08/16/2018 | 31.0760 | -0.78% |
| 08/15/2018 | 31.3196 | 0.45% |
| 08/14/2018 | 31.1809 | -0.10% |
| 08/13/2018 | 31.2126 | -0.69% |
| 08/10/2018 | 31.4302 | 0.59% |
| 08/09/2018 | 31.2459 | -0.33% |
| 08/08/2018 | 31.3498 | 0.10% |
| < Hryvnias 2018-08 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 28.1510 | 0.09% | 1.74% | 7.53% | 0.74% | 09/19/2018 |
Exchange rate USD / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 09/19/2018 | 28.1510 | 0.09% |
| 09/18/2018 | 28.1268 | -0.09% |
| 09/17/2018 | 28.1521 | 0.09% |
| 09/14/2018 | 28.1268 | 0.36% |
| 09/13/2018 | 28.0261 | -0.25% |
| 09/12/2018 | 28.0956 | -0.37% |
| 09/11/2018 | 28.2007 | -0.23% |
| 09/10/2018 | 28.2650 | 0.14% |
| 09/07/2018 | 28.2246 | -0.66% |
| 09/06/2018 | 28.4116 | -0.29% |
| 09/05/2018 | 28.4930 | 0.40% |
| 09/04/2018 | 28.3783 | 0.47% |
| 09/03/2018 | 28.2461 | -0.12% |
| 08/31/2018 | 28.2794 | 0.58% |
| 08/30/2018 | 28.1164 | 0.23% |
| 08/29/2018 | 28.0512 | 0.60% |
| 08/28/2018 | 27.8852 | 0.12% |
| 08/27/2018 | 27.8532 | -0.12% |
| 08/23/2018 | 27.8855 | 0.64% |
| 08/22/2018 | 27.7095 | 0.05% |
| 08/21/2018 | 27.6967 | -0.72% |
| 08/20/2018 | 27.8986 | 0.82% |
| 08/17/2018 | 27.6705 | 0.80% |
| 08/16/2018 | 27.4499 | -0.03% |
| 08/15/2018 | 27.4589 | 0.42% |
| 08/14/2018 | 27.3444 | 0.36% |
| 08/13/2018 | 27.2456 | 0.50% |
| 08/10/2018 | 27.1114 | 0.56% |
| 08/09/2018 | 26.9617 | -0.22% |
| 08/08/2018 | 27.0211 | -0.41% |
| < Hryvnias 2018-08 | ||