Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.2231 | -0.77% | -0.34% | 12.08% | -2.72% | 04/23/2018 |
Exchange rate Euro / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 04/23/2018 | 32.2231 | -0.77% |
| 04/20/2018 | 32.4730 | 0.25% |
| 04/19/2018 | 32.3919 | 0.50% |
| 04/18/2018 | 32.2306 | -0.13% |
| 04/17/2018 | 32.2724 | 0.29% |
| 04/16/2018 | 32.1781 | 0.48% |
| 04/13/2018 | 32.0230 | -0.26% |
| 04/12/2018 | 32.1066 | -0.01% |
| 04/11/2018 | 32.1083 | 0.84% |
| 04/10/2018 | 31.8414 | -0.36% |
| 04/06/2018 | 31.9576 | -0.88% |
| 04/05/2018 | 32.2405 | -0.51% |
| 04/04/2018 | 32.4064 | 0.54% |
| 04/03/2018 | 32.2329 | -0.56% |
| 04/02/2018 | 32.4129 | -0.89% |
| 03/30/2018 | 32.7042 | -0.10% |
| 03/29/2018 | 32.7372 | 0.55% |
| 03/28/2018 | 32.5566 | -0.27% |
| 03/27/2018 | 32.6464 | 0.68% |
| 03/26/2018 | 32.4274 | 0.29% |
| 03/23/2018 | 32.3340 | 0.14% |
| 03/22/2018 | 32.2888 | 0.00% |
| 03/21/2018 | 32.2873 | -0.78% |
| 03/20/2018 | 32.5401 | 0.38% |
| 03/19/2018 | 32.4179 | -0.02% |
| 03/16/2018 | 32.4231 | 0.77% |
| 03/15/2018 | 32.1767 | 0.31% |
| 03/14/2018 | 32.0787 | 0.58% |
| 03/13/2018 | 31.8925 | -1.57% |
| 03/12/2018 | 32.4009 | -0.92% |
| < Hryvnias 2018-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 26.1785 | -0.18% | -0.29% | -2.16% | -6.32% | 04/23/2018 |
Exchange rate USD / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 04/23/2018 | 26.1785 | -0.18% |
| 04/20/2018 | 26.2260 | 0.30% |
| 04/19/2018 | 26.1478 | 0.25% |
| 04/18/2018 | 26.0829 | -0.02% |
| 04/17/2018 | 26.0893 | -0.14% |
| 04/16/2018 | 26.1249 | 0.53% |
| 04/13/2018 | 25.9864 | 0.23% |
| 04/12/2018 | 25.9259 | -0.19% |
| 04/11/2018 | 25.9755 | -0.20% |
| 04/10/2018 | 26.0270 | -0.15% |
| 04/06/2018 | 26.0665 | -0.75% |
| 04/05/2018 | 26.2631 | -0.25% |
| 04/04/2018 | 26.3296 | 0.64% |
| 04/03/2018 | 26.1610 | -0.56% |
| 04/02/2018 | 26.3070 | -0.89% |
| 03/30/2018 | 26.5435 | 0.52% |
| 03/29/2018 | 26.4052 | 0.38% |
| 03/28/2018 | 26.3063 | 0.01% |
| 03/27/2018 | 26.3044 | 0.15% |
| 03/26/2018 | 26.2655 | 0.05% |
| 03/23/2018 | 26.2536 | -0.10% |
| 03/22/2018 | 26.2810 | -0.08% |
| 03/21/2018 | 26.3011 | -0.51% |
| 03/20/2018 | 26.4360 | 0.31% |
| 03/19/2018 | 26.3539 | 0.31% |
| 03/16/2018 | 26.2727 | 0.99% |
| 03/15/2018 | 26.0140 | 0.38% |
| 03/14/2018 | 25.9159 | -0.03% |
| 03/13/2018 | 25.9246 | -0.65% |
| 03/12/2018 | 26.0940 | -0.97% |
| < Hryvnias 2018-03 | ||