Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 29.8222 | -0.24% | 1.56% | -2.96% | -4.52% | 06/14/2019 |
Exchange rate Euro / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 06/14/2019 | 29.8222 | -0.24% |
| 06/13/2019 | 29.8949 | 0.42% |
| 06/12/2019 | 29.7704 | -0.12% |
| 06/11/2019 | 29.8064 | -0.58% |
| 06/10/2019 | 29.9814 | -0.68% |
| 06/07/2019 | 30.1874 | -0.42% |
| 06/06/2019 | 30.3152 | -0.90% |
| 06/05/2019 | 30.5915 | 1.47% |
| 06/04/2019 | 30.1490 | 0.68% |
| 06/03/2019 | 29.9457 | 0.09% |
| 05/31/2019 | 29.9199 | 0.51% |
| 05/30/2019 | 29.7680 | 0.72% |
| 05/29/2019 | 29.5538 | 0.25% |
| 05/28/2019 | 29.4795 | -0.47% |
| 05/27/2019 | 29.6173 | 0.96% |
| 05/24/2019 | 29.3354 | -0.17% |
| 05/23/2019 | 29.3850 | 0.83% |
| 05/22/2019 | 29.1441 | -0.40% |
| 05/21/2019 | 29.2608 | -0.67% |
| 05/20/2019 | 29.4586 | -0.18% |
| 05/17/2019 | 29.5120 | 0.06% |
| 05/16/2019 | 29.4941 | 0.42% |
| 05/15/2019 | 29.3704 | 0.02% |
| 05/14/2019 | 29.3643 | -0.22% |
| 05/13/2019 | 29.4292 | 0.08% |
| 05/10/2019 | 29.4047 | -0.19% |
| 05/08/2019 | 29.4613 | -0.71% |
| 05/07/2019 | 29.6728 | 0.45% |
| 05/06/2019 | 29.5390 | -0.80% |
| 05/03/2019 | 29.7760 | 0.95% |
| < Hryvnias 2019-05 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 26.4219 | 0.02% | 0.30% | 0.40% | -4.57% | 06/18/2019 |
Exchange rate USD / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 06/18/2019 | 26.4219 | 0.02% |
| 06/14/2019 | 26.4171 | 0.06% |
| 06/13/2019 | 26.4019 | 0.39% |
| 06/12/2019 | 26.2990 | -0.29% |
| 06/11/2019 | 26.3750 | -0.83% |
| 06/10/2019 | 26.5957 | -0.74% |
| 06/07/2019 | 26.7951 | -0.50% |
| 06/06/2019 | 26.9301 | -1.02% |
| 06/05/2019 | 27.2069 | 0.94% |
| 06/04/2019 | 26.9548 | 0.37% |
| 06/03/2019 | 26.8547 | -0.07% |
| 05/31/2019 | 26.8726 | 0.71% |
| 05/30/2019 | 26.6834 | 1.05% |
| 05/29/2019 | 26.4062 | 0.31% |
| 05/28/2019 | 26.3257 | -0.56% |
| 05/27/2019 | 26.4748 | 0.53% |
| 05/24/2019 | 26.3357 | 0.12% |
| 05/23/2019 | 26.3047 | 0.74% |
| 05/22/2019 | 26.1125 | -0.35% |
| 05/21/2019 | 26.2029 | -0.63% |
| 05/20/2019 | 26.3682 | 0.10% |
| 05/17/2019 | 26.3429 | -0.12% |
| 05/16/2019 | 26.3740 | 0.81% |
| 05/15/2019 | 26.1629 | 0.19% |
| 05/14/2019 | 26.1132 | -0.35% |
| 05/13/2019 | 26.2059 | 0 |
| 05/11/2019 | 26.2059 | -0.17% |
| 05/10/2019 | 26.2496 | -0.34% |
| 05/08/2019 | 26.3400 | -0.59% |
| 05/07/2019 | 26.4959 | 0.06% |
| < Hryvnias 2019-05 | ||