Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 31.9471 | 0.15% | 0.82% | -8.67% | 2.28% | 01/18/2019 |
Exchange rate Euro / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 01/18/2019 | 31.9471 | 0.15% |
| 01/17/2019 | 31.8989 | -0.87% |
| 01/16/2019 | 32.1778 | 0.13% |
| 01/15/2019 | 32.1347 | -1.46% |
| 01/11/2019 | 32.6096 | 1.23% |
| 01/10/2019 | 32.2139 | 0.48% |
| 01/09/2019 | 32.0592 | 1.46% |
| 01/08/2019 | 31.5970 | 1.21% |
| 01/04/2019 | 31.2203 | -1.56% |
| 01/03/2019 | 31.7141 | 1.53% |
| 12/28/2018 | 31.2355 | 0.41% |
| 12/27/2018 | 31.1071 | -0.66% |
| 12/26/2018 | 31.3131 | -0.84% |
| 12/21/2018 | 31.5783 | -0.34% |
| 12/14/2018 | 31.6876 | 0.43% |
| 12/13/2018 | 31.5511 | 0.05% |
| 12/12/2018 | 31.5348 | -0.63% |
| 12/11/2018 | 31.7350 | 0.30% |
| 12/10/2018 | 31.6390 | -0.02% |
| 12/07/2018 | 31.6461 | -0.37% |
| 12/06/2018 | 31.7636 | -1.01% |
| 12/05/2018 | 32.0889 | -0.74% |
| 11/30/2018 | 32.3288 | 1.35% |
| 11/29/2018 | 31.8988 | 0.19% |
| 11/28/2018 | 31.8377 | 0.43% |
| 11/27/2018 | 31.7010 | 0.47% |
| 11/26/2018 | 31.5538 | -0.27% |
| 11/23/2018 | 31.6386 | -0.16% |
| 11/22/2018 | 31.6884 | -0.07% |
| 11/21/2018 | 31.7091 | -0.06% |
| < Hryvnias 2018-11 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 27.9808 | -0.19% | 1.46% | -2.77% | 1.06% | 01/21/2019 |
Exchange rate USD / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 01/21/2019 | 27.9808 | -0.19% |
| 01/18/2019 | 28.0336 | 0.09% |
| 01/17/2019 | 28.0085 | -0.56% |
| 01/16/2019 | 28.1668 | 0.51% |
| 01/15/2019 | 28.0237 | -0.46% |
| 01/14/2019 | 28.1538 | -0.41% |
| 01/11/2019 | 28.2701 | 0.53% |
| 01/10/2019 | 28.1221 | 0.35% |
| 01/09/2019 | 28.0237 | 1.13% |
| 01/08/2019 | 27.7094 | 0.72% |
| 01/04/2019 | 27.5117 | -0.64% |
| 01/03/2019 | 27.6883 | 0 |
| 12/29/2018 | 27.6883 | 0.85% |
| 12/28/2018 | 27.4550 | 0.69% |
| 12/27/2018 | 27.2678 | -0.61% |
| 12/26/2018 | 27.4339 | 0 |
| 12/22/2018 | 27.4339 | -0.52% |
| 12/21/2018 | 27.5769 | -1.04% |
| 12/14/2018 | 27.8670 | 0.21% |
| 12/13/2018 | 27.8081 | 0.34% |
| 12/12/2018 | 27.7132 | -0.23% |
| 12/11/2018 | 27.7768 | -0.17% |
| 12/10/2018 | 27.8242 | -0.20% |
| 12/07/2018 | 27.8796 | -0.34% |
| 12/06/2018 | 27.9757 | -0.53% |
| 12/05/2018 | 28.1259 | -0.17% |
| 12/04/2018 | 28.1727 | -0.18% |
| 12/03/2018 | 28.2228 | -0.59% |
| 11/30/2018 | 28.3909 | 0.43% |
| 11/29/2018 | 28.2690 | 0.58% |
| < Hryvnias 2018-11 | ||