Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 26.2424 | 0.39% | -2.61% | -16.83% | -15.99% | 12/13/2019 |
Exchange rate Euro / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 12/13/2019 | 26.2424 | 0.39% |
| 12/12/2019 | 26.1409 | -0.38% |
| 12/11/2019 | 26.2405 | 0.02% |
| 12/10/2019 | 26.2350 | -0.32% |
| 12/09/2019 | 26.3203 | -0.64% |
| 12/06/2019 | 26.4892 | -0.11% |
| 12/05/2019 | 26.5171 | 0.05% |
| 12/04/2019 | 26.5031 | 0.36% |
| 12/03/2019 | 26.4082 | 0.31% |
| 12/02/2019 | 26.3264 | -0.47% |
| 11/29/2019 | 26.4512 | 0.18% |
| 11/28/2019 | 26.4044 | -0.09% |
| 11/27/2019 | 26.4289 | -0.19% |
| 11/26/2019 | 26.4784 | -1.32% |
| 11/22/2019 | 26.8332 | 0.33% |
| 11/21/2019 | 26.7446 | -0.25% |
| 11/20/2019 | 26.8107 | 0.42% |
| 11/19/2019 | 26.6981 | -0.10% |
| 11/18/2019 | 26.7245 | 0.23% |
| 11/15/2019 | 26.6622 | -0.37% |
| 11/14/2019 | 26.7617 | -0.68% |
| 11/13/2019 | 26.9448 | -0.44% |
| 11/12/2019 | 27.0626 | 0.10% |
| 11/11/2019 | 27.0354 | -0.44% |
| 11/08/2019 | 27.1562 | -0.69% |
| 11/07/2019 | 27.3453 | -0.42% |
| 11/06/2019 | 27.4609 | -0.75% |
| 11/05/2019 | 27.6696 | 0.41% |
| 11/04/2019 | 27.5558 | -0.46% |
| 11/01/2019 | 27.6832 | -0.28% |
| < Hryvnias 2019-10 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 23.5633 | -0.17% | -3.67% | -15.26% | -14.90% | 12/13/2019 |
Exchange rate USD / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 12/13/2019 | 23.5633 | -0.17% |
| 12/12/2019 | 23.6035 | -0.36% |
| 12/11/2019 | 23.6892 | 0.00% |
| 12/10/2019 | 23.6885 | -0.15% |
| 12/09/2019 | 23.7248 | -0.64% |
| 12/06/2019 | 23.8770 | -0.22% |
| 12/05/2019 | 23.9303 | -0.04% |
| 12/04/2019 | 23.9392 | -0.08% |
| 12/03/2019 | 23.9574 | -0.06% |
| 12/02/2019 | 23.9723 | -0.26% |
| 11/29/2019 | 24.0356 | 0.21% |
| 11/28/2019 | 23.9844 | 0.01% |
| 11/27/2019 | 23.9827 | -0.30% |
| 11/26/2019 | 24.0538 | -0.58% |
| 11/22/2019 | 24.1937 | 0.04% |
| 11/21/2019 | 24.1836 | -0.08% |
| 11/20/2019 | 24.2039 | 0.28% |
| 11/19/2019 | 24.1372 | -0.34% |
| 11/18/2019 | 24.2201 | -0.10% |
| 11/15/2019 | 24.2450 | -0.29% |
| 11/14/2019 | 24.3156 | -0.60% |
| 11/13/2019 | 24.4619 | -0.20% |
| 11/12/2019 | 24.5110 | 0.04% |
| 11/11/2019 | 24.5019 | -0.06% |
| 11/08/2019 | 24.5158 | -0.58% |
| 11/07/2019 | 24.6576 | -0.25% |
| 11/06/2019 | 24.7195 | -0.32% |
| 11/05/2019 | 24.7980 | 0.24% |
| 11/04/2019 | 24.7381 | -0.33% |
| 11/01/2019 | 24.8191 | -0.71% |
| < Hryvnias 2019-10 | ||