Denmark Danish Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.439200.00%0.04%0.04%06/30/2022
Exchange rate Euro / Danish krones
DateRateCh.%
06/30/20227.43920
06/29/20227.43920.00%
06/28/20227.4394-0.02%
06/27/20227.44080.01%
06/24/20227.43980.01%
06/23/20227.43880.00%
06/22/20227.4387-0.01%
06/21/20227.43930.01%
06/20/20227.43870.00%
06/17/20227.43840.00%
06/16/20227.4386-0.01%
06/15/20227.4392-0.01%
06/14/20227.44030.01%
06/13/20227.43970.01%
06/10/20227.43890.00%
06/09/20227.43910.01%
06/08/20227.4386-0.01%
06/07/20227.43950.01%
06/06/20227.43900.00%
06/03/20227.43880.00%
06/02/20227.43910.00%
06/01/20227.43930.00%
05/31/20227.43940.00%
05/30/20227.43910.00%
05/27/20227.4392-0.02%
05/26/20227.44090.01%
05/25/20227.4405-0.01%
05/24/20227.44110.00%
05/23/20227.4413-0.01%
05/20/20227.44240.00%
< Danish krones 2022-05
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.16201.25%3.11%14.11%9.00%06/30/2022
Exchange rate USD / Danish krones
DateRateCh.%
06/30/20227.16201.25%
06/29/20227.07350.42%
06/28/20227.04420.09%
06/27/20227.0382-0.30%
06/24/20227.0596-0.28%
06/23/20227.07930.72%
06/22/20227.0287-0.33%
06/21/20227.0523-0.72%
06/17/20227.10320.56%
06/16/20227.0635-1.35%
06/15/20227.16010.26%
06/14/20227.14130.16%
06/13/20227.12990.85%
06/10/20227.07001.28%
06/09/20226.98090.78%
06/08/20226.9266-0.40%
06/07/20226.95430.02%
06/06/20226.95310.13%
06/03/20226.94410.20%
06/02/20226.9305-0.86%
06/01/20226.99060.82%
05/31/20226.9336-0.18%
05/27/20226.94590.13%
05/26/20226.9369-0.61%
05/25/20226.97940.79%
05/24/20226.9246-0.72%
05/23/20226.9745-1.02%
05/20/20227.04670.24%
05/19/20227.0295-0.83%
05/18/20227.08820.32%
< Danish krones 2022-05
Exchange rate USD / Danish krones