Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.4602 | 0.00% | -0.09% | -0.01% | 0.03% | 05/16/2025 |
Exchange rate Euro / Danish krones
Date | Rate | Ch.% |
---|---|---|
05/16/2025 | 7.4602 | 0.00% |
05/15/2025 | 7.4601 | 0.01% |
05/14/2025 | 7.4592 | 0.00% |
05/13/2025 | 7.4595 | 0.00% |
05/12/2025 | 7.4593 | -0.01% |
05/09/2025 | 7.4604 | 0.00% |
05/08/2025 | 7.4603 | -0.02% |
05/07/2025 | 7.4615 | 0.00% |
05/06/2025 | 7.4613 | -0.01% |
05/05/2025 | 7.4622 | 0.00% |
05/02/2025 | 7.4619 | -0.02% |
04/30/2025 | 7.4636 | 0 |
04/29/2025 | 7.4636 | -0.01% |
04/28/2025 | 7.4644 | -0.02% |
04/25/2025 | 7.4656 | 0.00% |
04/24/2025 | 7.4655 | 0.00% |
04/23/2025 | 7.4658 | 0.00% |
04/22/2025 | 7.4656 | -0.02% |
04/17/2025 | 7.4672 | 0 |
04/16/2025 | 7.4672 | 0.04% |
04/15/2025 | 7.4641 | -0.05% |
04/14/2025 | 7.4675 | 0 |
04/11/2025 | 7.4675 | 0.03% |
04/10/2025 | 7.4653 | -0.05% |
04/09/2025 | 7.4690 | 0.06% |
04/08/2025 | 7.4648 | 0.01% |
04/07/2025 | 7.4638 | 0.03% |
04/04/2025 | 7.4618 | 0.01% |
04/03/2025 | 7.4613 | 0.00% |
04/02/2025 | 7.4611 | -0.01% |
< Danish krones 2025-04 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
6.6645 | -0.08% | 1.59% | -2.86% | -7.50% | 05/16/2025 |
Exchange rate USD / Danish krones
Date | Rate | Ch.% |
---|---|---|
05/16/2025 | 6.6645 | -0.08% |
05/15/2025 | 6.6697 | 0.27% |
05/14/2025 | 6.6517 | -0.91% |
05/13/2025 | 6.7130 | -0.05% |
05/12/2025 | 6.7165 | 1.46% |
05/09/2025 | 6.6199 | -0.19% |
05/08/2025 | 6.6324 | 0.87% |
05/07/2025 | 6.5749 | -0.03% |
05/06/2025 | 6.5768 | -0.28% |
05/05/2025 | 6.5950 | 0.13% |
05/02/2025 | 6.5865 | -0.45% |
05/01/2025 | 6.6161 | 0.59% |
04/30/2025 | 6.5773 | 0.43% |
04/29/2025 | 6.5489 | -0.10% |
04/28/2025 | 6.5552 | -0.06% |
04/25/2025 | 6.5593 | -0.17% |
04/24/2025 | 6.5705 | -0.13% |
04/23/2025 | 6.5793 | 1.06% |
04/22/2025 | 6.5106 | 0.35% |
04/21/2025 | 6.4881 | -0.99% |
04/18/2025 | 6.5528 | -0.27% |
04/17/2025 | 6.5704 | 0.16% |
04/16/2025 | 6.5599 | -0.78% |
04/15/2025 | 6.6114 | 0.59% |
04/14/2025 | 6.5728 | -0.29% |
04/11/2025 | 6.5920 | -1.10% |
04/10/2025 | 6.6655 | -1.46% |
04/09/2025 | 6.7644 | -1.14% |
04/08/2025 | 6.8424 | 0.02% |
04/07/2025 | 6.8412 | 0.97% |
< Danish krones 2025-04 |