Logo

Denmark  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.46590.01%-0.01%0.28%-0.02%01/21/2019
Exchange rate Euro / Danish krones
DateRateCh.%
01/21/20197.46590.01%
01/18/20197.46490
01/17/20197.46490.01%
01/16/20197.46420.01%
01/15/20197.46380.00%
01/14/20197.4639-0.01%
01/11/20197.4643-0.02%
01/10/20197.4655-0.01%
01/09/20197.46610.00%
01/08/20197.4663-0.02%
01/07/20197.4675-0.01%
01/04/20197.46790.01%
01/03/20197.46750.01%
01/02/20197.4669-0.01%
12/31/20187.46730
12/28/20187.46730.00%
12/27/20187.46720.01%
12/24/20187.4663-0.01%
12/21/20187.46700.00%
12/20/20187.4672-0.01%
12/19/20187.46760.00%
12/18/20187.46750.02%
12/17/20187.46590.00%
12/14/20187.46560.01%
12/13/20187.46470.01%
12/12/20187.46410
12/11/20187.46410.00%
12/10/20187.46390.00%
12/07/20187.46410.01%
12/06/20187.46350.01%
< Danish krones 2018-12
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.50220.32%-0.98%4.92%-0.23%01/11/2019
Exchange rate USD / Danish krones
DateRateCh.%
01/11/20196.50220.32%
01/10/20196.48140.04%
01/09/20196.4788-0.70%
01/08/20196.52440.20%
01/07/20196.5116-0.51%
01/04/20196.5448-0.09%
01/03/20196.5505-0.37%
01/02/20196.57480.89%
12/31/20186.5171-0.11%
12/28/20186.5243-0.26%
12/27/20186.5416-0.06%
12/26/20186.5456-0.03%
12/21/20186.54770.28%
12/20/20186.5295-0.13%
12/19/20186.5377-0.51%
12/18/20186.5715-0.20%
12/17/20186.5848-0.33%
12/14/20186.60660.54%
12/13/20186.57120.03%
12/12/20186.56900.04%
12/11/20186.56670.02%
12/10/20186.56570.20%
12/07/20186.5529-0.13%
12/06/20186.5617-0.24%
12/04/20186.57780.11%
12/03/20186.5706-0.31%
11/30/20186.59090.53%
11/29/20186.5559-0.84%
11/28/20186.6116-0.03%
11/27/20186.61370.48%
< Danish krones 2018-11
Exchange rate USD / Danish krones