Logo

Denmark  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.460600.01%0.22%0.21%10/19/2018
Exchange rate Euro / Danish krones
DateRateCh.%
10/19/20187.46060
10/18/20187.46060.00%
10/17/20187.4604-0.01%
10/16/20187.46090
10/15/20187.46090.01%
10/12/20187.4602-0.00%
10/11/20187.46030.00%
10/10/20187.46010.01%
10/09/20187.4592-0.01%
10/08/20187.45990.01%
10/05/20187.45890.03%
10/04/20187.45670
10/03/20187.45670.01%
10/02/20187.45610.01%
10/01/20187.4557-0.01%
09/28/20187.4564-0.04%
09/27/20187.45910.01%
09/26/20187.4584-0.02%
09/25/20187.45970
09/24/20187.45970
09/21/20187.45970.01%
09/20/20187.4592-0.01%
09/19/20187.4597-0.01%
09/18/20187.46020.01%
09/17/20187.4594-0.00%
09/14/20187.45960
09/13/20187.45960.00%
09/12/20187.4594-0.00%
09/11/20187.45950.02%
09/10/20187.4579-0.00%
< Danish krones 2018-09
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.45400.05%0.59%2.80%3.97%10/12/2018
Exchange rate USD / Danish krones
DateRateCh.%
10/12/20186.45400.05%
10/11/20186.4510-0.19%
10/10/20186.4632-0.52%
10/09/20186.49700.17%
10/05/20186.48580.09%
10/04/20186.47980.16%
10/03/20186.46950.31%
10/02/20186.44980.06%
10/01/20186.44610.48%
09/28/20186.41550.40%
09/27/20186.38990.73%
09/26/20186.34380.10%
09/25/20186.33720.02%
09/24/20186.3360-0.28%
09/21/20186.35370.03%
09/20/20186.3516-0.50%
09/19/20186.38370.06%
09/18/20186.3798-0.07%
09/17/20186.3843-0.25%
09/14/20186.4000-0.25%
09/13/20186.41600.00%
09/12/20186.4159-0.19%
09/11/20186.42790.01%
09/10/20186.4274-0.25%
09/07/20186.44370.45%
09/06/20186.4147-0.03%
09/05/20186.4164-0.45%
09/04/20186.44530.25%
08/31/20186.42900.43%
08/30/20186.40170.44%
< Danish krones 2018-08
Exchange rate USD / Danish krones