Logo

Denmark  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.4721-0.01%0.03%0.13%0.06%11/19/2019
Exchange rate Euro / Danish krones
DateRateCh.%
11/19/20197.4721-0.01%
11/18/20197.47260.00%
11/15/20197.47230.00%
11/14/20197.4720-0.01%
11/13/20197.47250.00%
11/12/20197.47230.00%
11/11/20197.4722-0.01%
11/08/20197.47270.01%
11/07/20197.47200.01%
11/06/20197.47130.00%
11/05/20197.47120.00%
11/04/20197.47130.00%
11/01/20197.47120.01%
10/31/20197.47080.00%
10/30/20197.47090.00%
10/29/20197.47060.00%
10/28/20197.47070.00%
10/25/20197.47040.00%
10/24/20197.47050.00%
10/23/20197.47070.00%
10/22/20197.47080
10/21/20197.47080.01%
10/18/20197.4702-0.01%
10/17/20197.4707-0.01%
10/16/20197.47120.02%
10/15/20197.46990.01%
10/14/20197.46890.00%
10/11/20197.46880.01%
10/10/20197.4684-0.01%
10/09/20197.46910.00%
< Danish krones 2019-10
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.7647-0.28%-0.07%2.66%3.80%11/15/2019
Exchange rate USD / Danish krones
DateRateCh.%
11/15/20196.7647-0.28%
11/14/20196.7834-0.11%
11/13/20196.79110.13%
11/12/20196.78240.01%
11/08/20196.78160.24%
11/07/20196.76560.30%
11/06/20196.7455-0.06%
11/05/20196.74960.68%
11/04/20196.70370.22%
11/01/20196.6892-0.11%
10/31/20196.6964-0.29%
10/30/20196.7162-0.06%
10/29/20196.7200-0.21%
10/28/20196.7343-0.10%
10/25/20196.74110.15%
10/24/20196.73100.18%
10/23/20196.71880.18%
10/22/20196.70700.06%
10/21/20196.70320.09%
10/18/20196.6974-0.22%
10/17/20196.7121-0.50%
10/16/20196.7459-0.35%
10/15/20196.7693-0.15%
10/11/20196.77930.02%
10/10/20196.7778-0.38%
10/09/20196.8034-0.26%
10/08/20196.82130.32%
10/07/20196.7994-0.09%
10/04/20196.80560.18%
10/03/20196.7934-0.36%
< Danish krones 2019-10
Exchange rate USD / Danish krones