Logo

Denmark  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.46810.01%0.02%0.27%0.01%05/20/2019
Exchange rate Euro / Danish krones
DateRateCh.%
05/20/20197.46810.01%
05/17/20197.46770.00%
05/16/20197.4678-0.02%
05/15/20197.46950.01%
05/14/20197.46910.03%
05/13/20197.46680.01%
05/10/20197.46580.00%
05/09/20197.46590.00%
05/08/20197.46570
05/07/20197.4657-0.01%
05/06/20197.46620.01%
05/03/20197.46570.00%
05/02/20197.46550.01%
04/30/20197.4646-0.01%
04/29/20197.46520.00%
04/26/20197.4654-0.01%
04/25/20197.46630.00%
04/24/20197.46660.01%
04/23/20197.4659-0.01%
04/18/20197.46630.01%
04/17/20197.46520.01%
04/16/20197.46420.00%
04/15/20197.4639-0.01%
04/12/20197.4643-0.01%
04/11/20197.4648-0.01%
04/10/20197.46520.00%
04/09/20197.46500.00%
04/08/20197.46510.01%
04/05/20197.46460.01%
04/04/20197.4639-0.01%
< Danish krones 2019-04
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.6414-0.11%0.23%6.07%1.91%05/10/2019
Exchange rate USD / Danish krones
DateRateCh.%
05/10/20196.6414-0.11%
05/09/20196.6486-0.20%
05/08/20196.6621-0.25%
05/07/20196.67890.17%
05/06/20196.6678-0.09%
05/03/20196.6735-0.02%
05/02/20196.67480.53%
05/01/20196.6394-0.39%
04/30/20196.6651-0.32%
04/29/20196.6867-0.09%
04/26/20196.6930-0.14%
04/25/20196.70220.47%
04/24/20196.67100.18%
04/23/20196.65870.41%
04/22/20196.6317-0.17%
04/19/20196.64300.02%
04/18/20196.64190.52%
04/17/20196.60730.00%
04/16/20196.60710.05%
04/15/20196.60360.01%
04/12/20196.6030-0.38%
04/11/20196.62840.03%
04/10/20196.62610.09%
04/09/20196.6202-0.13%
04/08/20196.6285-0.40%
04/05/20196.65500.00%
04/04/20196.65480.23%
04/03/20196.6398-0.50%
04/02/20196.67310.21%
04/01/20196.65940.17%
< Danish krones 2019-03
Exchange rate USD / Danish krones