Logo

Denmark  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.4662-0.01%-0.01%0.17%-0.01%07/19/2019
Exchange rate Euro / Danish krones
DateRateCh.%
07/19/20197.4662-0.01%
07/18/20197.46720.00%
07/17/20197.4669-0.01%
07/16/20197.46780.01%
07/15/20197.4669-0.01%
07/12/20197.46730
07/11/20197.46730.05%
07/10/20197.46370.00%
07/09/20197.46340.00%
07/08/20197.4631-0.01%
07/05/20197.46350.00%
07/04/20197.4633-0.01%
07/03/20197.46410.00%
07/02/20197.4639-0.01%
07/01/20197.46470.01%
06/28/20197.4636-0.01%
06/27/20197.4641-0.01%
06/26/20197.46510.00%
06/25/20197.4654-0.01%
06/24/20197.46630.01%
06/21/20197.4657-0.01%
06/20/20197.4661-0.01%
06/19/20197.46710.00%
06/18/20197.46720.00%
06/17/20197.46740.00%
06/14/20197.46760.00%
06/13/20197.46780
06/12/20197.4678-0.01%
06/11/20197.46870.01%
06/10/20197.46820.00%
< Danish krones 2019-06
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.65350.53%0.16%4.44%2.09%07/05/2019
Exchange rate USD / Danish krones
DateRateCh.%
07/05/20196.65350.53%
07/03/20196.61860.21%
07/02/20196.60470.06%
07/01/20196.60060.59%
06/28/20196.5617-0.03%
06/27/20196.56360.15%
06/26/20196.5535-0.05%
06/25/20196.55670.05%
06/24/20196.5533-0.56%
06/21/20196.5905-0.40%
06/20/20196.6168-0.63%
06/19/20196.6587-0.15%
06/18/20196.66880.30%
06/17/20196.6489-0.12%
06/14/20196.65700.51%
06/13/20196.62300.31%
06/12/20196.60250.04%
06/11/20196.5998-0.04%
06/10/20196.60260.14%
06/07/20196.5931-0.76%
06/06/20196.64330.01%
06/05/20196.6426-0.04%
06/04/20196.6452-0.29%
06/03/20196.6644-0.50%
05/31/20196.6978-0.09%
05/30/20196.70390.36%
05/29/20196.67980.00%
05/28/20196.67960.15%
05/24/20196.6697-0.23%
05/23/20196.6852-0.12%
< Danish krones 2019-05
Exchange rate USD / Danish krones