Logo

Denmark  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.4622-0.01%0.00%0.19%-0.07%03/22/2019
Exchange rate Euro / Danish krones
DateRateCh.%
03/22/20197.4622-0.01%
03/21/20197.46260.00%
03/20/20197.46240
03/19/20197.46240.00%
03/18/20197.4621-0.02%
03/15/20197.46340.01%
03/14/20197.46240.03%
03/13/20197.46010.00%
03/12/20197.4602-0.01%
03/11/20197.46080.01%
03/08/20197.4600-0.01%
03/07/20197.46100.00%
03/06/20197.4609-0.01%
03/05/20197.46140.00%
03/04/20197.46160.00%
03/01/20197.46130.00%
02/28/20197.46110
02/27/20197.4611-0.01%
02/26/20197.46160.00%
02/25/20197.4615-0.01%
02/22/20197.46200.00%
02/21/20197.46190.01%
02/20/20197.4614-0.01%
02/19/20197.46190.00%
02/18/20197.46200.01%
02/15/20197.46120.00%
02/14/20197.46150.00%
02/13/20197.4618-0.01%
02/12/20197.4623-0.02%
02/11/20197.46370.00%
< Danish krones 2019-02
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.5893-0.18%-0.49%9.17%1.11%03/15/2019
Exchange rate USD / Danish krones
DateRateCh.%
03/15/20196.5893-0.18%
03/14/20196.60140.06%
03/13/20196.5973-0.27%
03/12/20196.6149-0.46%
03/11/20196.64560.16%
03/08/20196.6350-0.26%
03/07/20196.65230.93%
03/06/20196.5912-0.18%
03/05/20196.60300.26%
03/04/20196.58600.41%
03/01/20196.55910.04%
02/28/20196.5568-0.08%
02/27/20196.56210.03%
02/26/20196.5602-0.25%
02/25/20196.5764-0.05%
02/22/20196.5796-0.03%
02/21/20196.5816-0.08%
02/19/20196.5866-0.53%
02/15/20196.62160.15%
02/14/20196.61170.03%
02/13/20196.60990.23%
02/12/20196.5945-0.35%
02/11/20196.61770.43%
02/08/20196.58910.26%
02/07/20196.57170.19%
02/06/20196.55910.21%
02/05/20196.54510.29%
02/04/20196.52620.30%
02/01/20196.5068-0.18%
01/31/20196.5183-0.30%
< Danish krones 2019-01
Exchange rate USD / Danish krones