Logo

Denmark  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.4485-0.01%-0.01%0.10%0.05%05/25/2018
Exchange rate Euro / Danish krones
DateRateCh.%
05/25/20187.4485-0.01%
05/24/20187.44960.00%
05/23/20187.44950.02%
05/22/20187.44780.01%
05/21/20187.4471-0.02%
05/18/20187.44830.00%
05/17/20187.4481-0.01%
05/16/20187.4487-0.01%
05/15/20187.4492-0.02%
05/14/20187.45050.01%
05/11/20187.44980.00%
05/10/20187.44960.00%
05/09/20187.4495-0.01%
05/08/20187.45030.02%
05/07/20187.4486-0.01%
05/04/20187.4492-0.01%
05/03/20187.44970.01%
05/02/20187.4488-0.02%
04/30/20187.45010
04/27/20187.4501-0.01%
04/26/20187.45090.03%
04/25/20187.44890.01%
04/24/20187.44780.00%
04/23/20187.44770
04/20/20187.4477-0.00%
04/19/20187.44780
04/18/20187.44780.01%
04/17/20187.44740.00%
04/16/20187.44730.01%
04/13/20187.44670.02%
< Danish krones 2018-04
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.32360.18%5.18%-5.43%1.87%05/18/2018
Exchange rate USD / Danish krones
DateRateCh.%
05/18/20186.32360.18%
05/17/20186.3125-0.10%
05/16/20186.31860.66%
05/15/20186.27731.00%
05/14/20186.2150-0.90%
05/09/20186.2712-0.09%
05/08/20186.27660.29%
05/07/20186.25830.56%
05/04/20186.22370.19%
05/03/20186.21220.14%
05/02/20186.20370.58%
04/30/20186.16780.73%
04/26/20186.12340.17%
04/25/20186.11320.24%
04/24/20186.09830.21%
04/23/20186.08570.58%
04/20/20186.05060.59%
04/19/20186.01500.05%
04/18/20186.0121-0.25%
04/17/20186.02690.11%
04/16/20186.0205-0.42%
04/13/20186.04590.07%
04/12/20186.04160.50%
04/11/20186.0117-0.21%
04/10/20186.0244-0.46%
04/09/20186.0524-0.58%
04/06/20186.08750.22%
04/05/20186.07440.09%
04/04/20186.06870.27%
04/03/20186.0523-0.24%
< Danish krones 2018-03
Exchange rate USD / Danish krones