Logo

Denmark  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.4454-0.03%0.03%0.13%0.01%01/19/2018
Currency Euro / Danish krones
DateExchangeCh.%
01/19/20187.4454-0.03%
01/18/20187.44750.01%
01/17/20187.4469-0.03%
01/16/20187.4492-0.01%
01/15/20187.44960.01%
01/12/20187.44870.02%
01/11/20187.44740.01%
01/10/20187.44690
01/09/20187.44690.00%
01/08/20187.44670.01%
01/05/20187.44590.01%
01/04/20187.44490.01%
01/03/20187.44420.01%
01/02/20187.4437-0.02%
12/29/20177.4449-0.01%
12/28/20177.44550.01%
12/27/20177.44500.01%
12/22/20177.4443-0.01%
12/21/20177.44470.01%
12/20/20177.44430.01%
12/19/20177.4435-0.01%
12/18/20177.4440-0.00%
12/15/20177.44430.01%
12/14/20177.44330.00%
12/13/20177.44310.01%
12/12/20177.4423-0.01%
12/11/20177.44330.02%
12/08/20177.44170.00%
12/07/20177.4415-0.01%
12/06/20177.44210.01%
< Currency 2017-12
Currency Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.0870-0.25%-3.55%-12.71%-1.94%01/18/2018
Currency US Dollar / Danish krones
DateExchangeCh.%
01/18/20186.0870-0.25%
01/17/20186.10250.19%
01/16/20186.0909-0.75%
01/12/20186.1372-0.97%
01/11/20186.1974-0.20%
01/10/20186.2099-0.50%
01/09/20186.24110.35%
01/08/20186.21960.61%
01/05/20186.18170.18%
01/04/20186.1707-0.34%
01/03/20186.19160.35%
01/02/20186.1697-0.61%
12/29/20176.2077-0.50%
12/28/20176.2389-0.32%
12/27/20176.2589-0.34%
12/22/20176.28050.04%
12/21/20176.2777-0.11%
12/20/20176.2848-0.17%
12/19/20176.2958-0.24%
12/18/20176.31110.09%
12/15/20176.30550.34%
12/14/20176.2839-0.92%
12/13/20176.34210.27%
12/12/20176.32530.24%
12/11/20176.3100-0.44%
12/08/20176.33770.38%
12/07/20176.31380.25%
12/06/20176.29780.26%
12/05/20176.28130.15%
12/04/20176.27210.17%
< Currency 2017-12
Currency US Dollar / Danish krones