Denmark Danish Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

See also>
LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.46020.00%-0.09%-0.01%0.03%05/16/2025
Exchange rate Euro / Danish krones
DateRateCh.%
05/16/20257.46020.00%
05/15/20257.46010.01%
05/14/20257.45920.00%
05/13/20257.45950.00%
05/12/20257.4593-0.01%
05/09/20257.46040.00%
05/08/20257.4603-0.02%
05/07/20257.46150.00%
05/06/20257.4613-0.01%
05/05/20257.46220.00%
05/02/20257.4619-0.02%
04/30/20257.46360
04/29/20257.4636-0.01%
04/28/20257.4644-0.02%
04/25/20257.46560.00%
04/24/20257.46550.00%
04/23/20257.46580.00%
04/22/20257.4656-0.02%
04/17/20257.46720
04/16/20257.46720.04%
04/15/20257.4641-0.05%
04/14/20257.46750
04/11/20257.46750.03%
04/10/20257.4653-0.05%
04/09/20257.46900.06%
04/08/20257.46480.01%
04/07/20257.46380.03%
04/04/20257.46180.01%
04/03/20257.46130.00%
04/02/20257.4611-0.01%
< Danish krones 2025-04
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.6645-0.08%1.59%-2.86%-7.50%05/16/2025
Exchange rate USD / Danish krones
DateRateCh.%
05/16/20256.6645-0.08%
05/15/20256.66970.27%
05/14/20256.6517-0.91%
05/13/20256.7130-0.05%
05/12/20256.71651.46%
05/09/20256.6199-0.19%
05/08/20256.63240.87%
05/07/20256.5749-0.03%
05/06/20256.5768-0.28%
05/05/20256.59500.13%
05/02/20256.5865-0.45%
05/01/20256.61610.59%
04/30/20256.57730.43%
04/29/20256.5489-0.10%
04/28/20256.5552-0.06%
04/25/20256.5593-0.17%
04/24/20256.5705-0.13%
04/23/20256.57931.06%
04/22/20256.51060.35%
04/21/20256.4881-0.99%
04/18/20256.5528-0.27%
04/17/20256.57040.16%
04/16/20256.5599-0.78%
04/15/20256.61140.59%
04/14/20256.5728-0.29%
04/11/20256.5920-1.10%
04/10/20256.6655-1.46%
04/09/20256.7644-1.14%
04/08/20256.84240.02%
04/07/20256.84120.97%
< Danish krones 2025-04
Exchange rate USD / Danish krones