Logo

Denmark  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.45780.01%0.05%0.30%0.17%08/17/2018
Exchange rate Euro / Danish krones
DateRateCh.%
08/17/20187.45780.01%
08/16/20187.4573-0.00%
08/15/20187.45740.04%
08/14/20187.45450.01%
08/13/20187.4536-0.01%
08/10/20187.4544-0.03%
08/09/20187.45660.04%
08/08/20187.45340.02%
08/07/20187.45200
08/06/20187.4520-0.01%
08/03/20187.45260.01%
08/02/20187.45150.00%
08/01/20187.45140.02%
07/31/20187.44990.01%
07/30/20187.4493-0.01%
07/27/20187.4500-0.02%
07/26/20187.45170.01%
07/25/20187.45130.01%
07/24/20187.4504-0.01%
07/23/20187.4509-0.01%
07/20/20187.4520-0.02%
07/19/20187.4537-0.01%
07/18/20187.45440.01%
07/17/20187.4540-0.01%
07/16/20187.4549-0.01%
07/13/20187.45550.00%
07/12/20187.45540.02%
07/11/20187.45410.01%
07/10/20187.45360.00%
07/09/20187.45340.01%
< Danish krones 2018-07
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.53791.43%2.88%3.12%5.32%08/10/2018
Exchange rate USD / Danish krones
DateRateCh.%
08/10/20186.53791.43%
08/09/20186.44570.29%
08/08/20186.42680.02%
08/07/20186.4258-0.28%
08/06/20186.44400.26%
08/03/20186.42700.16%
08/02/20186.41700.47%
08/01/20186.38690.35%
07/31/20186.36470.13%
07/30/20186.3567-0.51%
07/27/20186.38910.13%
07/26/20186.38080.00%
07/25/20186.38070.07%
07/24/20186.37620.15%
07/23/20186.36640.04%
07/20/20186.3636-0.91%
07/19/20186.42210.34%
07/18/20186.40020.22%
07/17/20186.38620.33%
07/16/20186.3652-0.37%
07/13/20186.38860.20%
07/12/20186.37590.27%
07/11/20186.35890.06%
07/10/20186.35510.13%
07/09/20186.3467-0.04%
07/06/20186.3494-0.33%
07/05/20186.3706-0.37%
07/03/20186.3941-0.41%
07/02/20186.42070.63%
06/29/20186.3803-0.83%
< Danish krones 2018-06
Exchange rate USD / Danish krones