Logo

Denmark  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.46710.00%0.11%0.10%0.00%09/17/2019
Exchange rate Euro / Danish krones
DateRateCh.%
09/17/20197.46710.00%
09/16/20197.4670-0.01%
09/13/20197.46780.08%
09/12/20197.46220.02%
09/11/20197.46070.00%
09/10/20197.46080.01%
09/09/20197.4598-0.02%
09/06/20197.46140.03%
09/05/20197.45880.01%
09/04/20197.45840.02%
09/03/20197.45660.00%
09/02/20197.45630.00%
08/30/20197.4562-0.01%
08/29/20197.4570-0.01%
08/28/20197.45780
08/27/20197.45780.02%
08/26/20197.45640.01%
08/23/20197.45590.00%
08/22/20197.4558-0.01%
08/21/20197.45640.01%
08/20/20197.4560-0.03%
08/19/20197.4582-0.01%
08/16/20197.45900
08/15/20197.4590-0.02%
08/14/20197.4608-0.03%
08/13/20197.46330
08/12/20197.46330.00%
08/09/20197.46310
08/08/20197.46310
08/07/20197.4631-0.02%
< Danish krones 2019-08
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.74310.05%1.05%5.10%3.47%09/13/2019
Exchange rate USD / Danish krones
DateRateCh.%
09/13/20196.74310.05%
09/12/20196.7398-0.62%
09/11/20196.78190.38%
09/10/20196.75620.16%
09/09/20196.7456-0.17%
09/06/20196.7568-0.02%
09/05/20196.7584-0.09%
09/04/20196.7648-0.50%
09/03/20196.79880.20%
08/30/20196.78500.63%
08/29/20196.74220.22%
08/28/20196.72730.09%
08/27/20196.72120.15%
08/26/20196.71100.32%
08/23/20196.6893-0.51%
08/22/20196.72330.08%
08/21/20196.7176-0.05%
08/20/20196.72110.01%
08/19/20196.7206-0.05%
08/16/20196.72390.11%
08/15/20196.71620.35%
08/14/20196.69310.30%
08/13/20196.67320.25%
08/12/20196.65650.09%
08/09/20196.6503-0.13%
08/08/20196.65880.25%
08/07/20196.6422-0.37%
08/06/20196.66660.01%
08/05/20196.6658-0.79%
08/02/20196.7189-0.46%
< Danish krones 2019-08
Exchange rate USD / Danish krones