Danish Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

See also>
LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.47160.00%0.07%0.17%0.04%03/05/2026
Exchange rate Euro / Danish krones
DateRateCh.%
03/05/20267.47160.00%
03/04/20267.47150.01%
03/03/20267.4704-0.01%
03/02/20267.4712-0.01%
02/27/20267.47180.00%
02/26/20267.47190.01%
02/25/20267.47130.00%
02/24/20267.47120.01%
02/23/20267.4707-0.01%
02/20/20267.47160.00%
02/19/20267.47170.00%
02/18/20267.47140.01%
02/17/20267.47060.00%
02/16/20267.47070.00%
02/13/20267.47090.00%
02/12/20267.47120.02%
02/11/20267.4698-0.02%
02/10/20267.47150.03%
02/09/20267.46920.03%
02/06/20267.46720.01%
02/05/20267.4662-0.01%
02/04/20267.4673-0.02%
02/03/20267.4687-0.01%
02/02/20267.46910.02%
01/30/20267.46740.01%
01/29/20267.46680.00%
01/28/20267.4666-0.01%
01/27/20267.46770.00%
01/26/20267.4678-0.01%
01/23/20267.46860.00%
< Danish krones 2026-01
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.43110.27%1.66%-7.15%1.47%03/05/2026
Exchange rate USD / Danish krones
DateRateCh.%
03/05/20266.43110.27%
03/04/20266.4139-0.35%
03/03/20266.43670.78%
03/02/20266.38671.07%
02/27/20266.3193-0.24%
02/26/20266.33480.09%
02/25/20266.3291-0.13%
02/24/20266.33750.15%
02/23/20266.3282-0.21%
02/20/20266.3412-0.18%
02/19/20266.35240.42%
02/18/20266.32600.18%
02/17/20266.31490.34%
02/13/20266.2933-0.01%
02/12/20266.29380.10%
02/11/20266.28740.13%
02/10/20266.27940.01%
02/09/20266.2785-0.68%
02/06/20266.3215-0.07%
02/05/20266.32620.01%
02/04/20266.32530.09%
02/03/20266.3193-0.10%
02/02/20266.32540.67%
01/30/20266.28320.49%
01/29/20266.25250.01%
01/28/20266.25180.30%
01/27/20266.2332-0.80%
01/26/20266.2835-0.96%
01/23/20266.3441-0.29%
01/22/20266.3627-0.31%
< Danish krones 2026-01
Exchange rate USD / Danish krones