Denmark Danish Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.4368-0.01%0.01%-0.34%-0.06%04/16/2021
Exchange rate Euro / Danish krones
DateRateCh.%
04/16/20217.4368-0.01%
04/15/20217.43720
04/14/20217.43720.00%
04/13/20217.43740.01%
04/12/20217.43690.00%
04/09/20217.4372-0.01%
04/08/20217.43770.02%
04/07/20217.4365-0.02%
04/06/20217.43790
04/01/20217.43790.01%
03/31/20217.43730.01%
03/30/20217.43690.01%
03/29/20217.43600.00%
03/26/20217.43610.00%
03/25/20217.43600
03/24/20217.43600
03/23/20217.43600
03/22/20217.4360-0.01%
03/19/20217.43640.01%
03/18/20217.43600
03/17/20217.43600
03/16/20217.43600.00%
03/15/20217.4362-0.01%
03/12/20217.43660
03/11/20217.43660
03/10/20217.43660
03/09/20217.43660.01%
03/08/20217.43620.00%
03/05/20217.43630.00%
03/04/20217.43610.00%
< Danish krones 2021-03
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.2046-0.14%-0.74%-9.36%1.49%04/16/2021
Exchange rate USD / Danish krones
DateRateCh.%
04/16/20216.2046-0.14%
04/15/20216.2132-0.05%
04/14/20216.2163-0.57%
04/13/20216.25200.07%
04/12/20216.2474-0.07%
04/09/20216.25150.06%
04/08/20216.2479-0.10%
04/07/20216.2540-0.33%
04/06/20216.2750-0.35%
04/05/20216.2973-0.42%
04/02/20216.32410.11%
04/01/20216.3173-0.26%
03/31/20216.3335-0.15%
03/30/20216.34270.46%
03/29/20216.31390.18%
03/26/20216.3025-0.19%
03/25/20216.31420.47%
03/24/20216.28480.36%
03/23/20216.26230.49%
03/22/20216.2318-0.19%
03/19/20216.24350.14%
03/18/20216.2345-0.19%
03/17/20216.2461-0.08%
03/16/20216.25100.17%
03/15/20216.24020.30%
03/12/20216.22180.22%
03/11/20216.2082-0.65%
03/10/20216.2488-0.13%
03/09/20216.2568-0.30%
03/08/20216.27550.55%
< Danish krones 2021-03
Exchange rate USD / Danish krones