Logo

Denmark  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.47300.00%0.02%0.10%0.02%01/24/2020
Exchange rate Euro / Danish krones
DateRateCh.%
01/24/20207.47300.00%
01/23/20207.47320.00%
01/22/20207.47290.01%
01/21/20207.47250.00%
01/20/20207.47260.00%
01/17/20207.47290
01/16/20207.47290.00%
01/15/20207.4727-0.01%
01/14/20207.47310.00%
01/13/20207.47320.00%
01/10/20207.47310
01/09/20207.47310
01/08/20207.47310
01/07/20207.47310.00%
01/06/20207.47320.00%
01/03/20207.47310.02%
01/02/20207.47190.01%
12/31/20197.47150.02%
12/30/20197.4697-0.01%
12/27/20197.4704-0.01%
12/24/20197.4712-0.01%
12/23/20197.47190.00%
12/20/20197.47200.00%
12/19/20197.47230.00%
12/18/20197.4720-0.01%
12/17/20197.47310
12/16/20197.47310
12/13/20197.47310.00%
12/12/20197.47320.01%
12/11/20197.47280.00%
< Danish krones 2019-12
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.7154-0.12%-1.11%2.19%012/13/2019
Exchange rate USD / Danish krones
DateRateCh.%
12/13/20196.7154-0.12%
12/12/20196.7232-0.22%
12/11/20196.7377-0.01%
12/10/20196.7385-0.20%
12/09/20196.7523-0.12%
12/06/20196.76070.49%
12/05/20196.7277-0.26%
12/04/20196.74510.12%
12/03/20196.7373-0.11%
12/02/20196.7450-0.52%
11/29/20196.7803-0.14%
11/27/20196.79010.09%
11/26/20196.7841-0.04%
11/25/20196.78710.17%
11/22/20196.77550.35%
11/21/20196.7522-0.04%
11/20/20196.75460.11%
11/19/20196.74700.05%
11/18/20196.7439-0.31%
11/15/20196.7647-0.28%
11/14/20196.7834-0.11%
11/13/20196.79110.13%
11/12/20196.78240.01%
11/08/20196.78160.24%
11/07/20196.76560.30%
11/06/20196.7455-0.06%
11/05/20196.74960.68%
11/04/20196.70370.22%
11/01/20196.6892-0.11%
10/31/20196.6964-0.29%
< Danish krones 2019-10
Exchange rate USD / Danish krones