Logo

Denmark  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.4410-0.01%-0.04%-0.01%0.09%11/17/2017
Currency Euro / Danish krones
DateExchangeCh.%
11/17/20177.4410-0.01%
11/16/20177.4418-0.01%
11/15/20177.44260.02%
11/14/20177.4414-0.00%
11/13/20177.4416-0.01%
11/10/20177.4420-0.00%
11/09/20177.4422-0.02%
11/08/20177.44340.01%
11/07/20177.44230.01%
11/06/20177.4419-0.00%
11/03/20177.44210.00%
11/02/20177.44180.00%
11/01/20177.44150.00%
10/31/20177.44120.00%
10/30/20177.44100.00%
10/27/20177.4407-0.03%
10/26/20177.44320.00%
10/25/20177.4429-0.01%
10/24/20177.4433-0.01%
10/23/20177.4437-0.00%
10/20/20177.4438-0.00%
10/19/20177.44400.00%
10/18/20177.4438-0.00%
10/17/20177.44390
10/16/20177.4439-0.00%
10/13/20177.44400.00%
10/12/20177.44380.01%
10/11/20177.44300.00%
10/10/20177.4428-0.00%
10/09/20177.44300.00%
< Currency 2017-10
Currency Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.3086-0.21%-0.34%-9.15%-10.47%11/17/2017
Currency US Dollar / Danish krones
DateExchangeCh.%
11/17/20176.3086-0.21%
11/16/20176.32210.57%
11/15/20176.2860-0.79%
11/14/20176.3358-0.76%
11/13/20176.3844-0.02%
11/10/20176.3858-0.21%
11/09/20176.3991-0.36%
11/08/20176.4223-0.23%
11/07/20176.43690.25%
11/06/20176.42100.58%
11/03/20176.3842-0.10%
11/02/20176.3906-0.28%
11/01/20176.40850.23%
10/31/20176.3939-0.22%
10/30/20176.4080-0.06%
10/27/20176.41161.24%
10/26/20176.33300.28%
10/25/20176.3156-0.21%
10/24/20176.3288-0.18%
10/23/20176.34050.66%
10/20/20176.29870.13%
10/19/20176.2903-0.72%
10/18/20176.33570.08%
10/17/20176.33040.37%
10/16/20176.30680.06%
10/13/20176.30310.39%
10/12/20176.2785-0.21%
10/11/20176.2916-0.28%
10/10/20176.3091-0.76%
10/06/20176.35750.30%
< Currency 2017-10
Currency US Dollar / Danish krones