Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.4557 | 0.01% | 0.03% | 0.26% | 0.26% | 09/22/2023 |
Exchange rate Euro / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 09/22/2023 | 7.4557 | 0.01% |
| 09/21/2023 | 7.4547 | 0.03% |
| 09/20/2023 | 7.4528 | -0.03% |
| 09/19/2023 | 7.4551 | 0 |
| 09/18/2023 | 7.4551 | -0.03% |
| 09/15/2023 | 7.4573 | -0.04% |
| 09/14/2023 | 7.4601 | -0.01% |
| 09/13/2023 | 7.4609 | 0.01% |
| 09/12/2023 | 7.4601 | 0.03% |
| 09/11/2023 | 7.4582 | -0.01% |
| 09/08/2023 | 7.4591 | -0.01% |
| 09/07/2023 | 7.4599 | 0.05% |
| 09/06/2023 | 7.4563 | 0.04% |
| 09/05/2023 | 7.4533 | 0.01% |
| 09/04/2023 | 7.4527 | 0.00% |
| 09/01/2023 | 7.4528 | 0.01% |
| 08/31/2023 | 7.4523 | -0.01% |
| 08/30/2023 | 7.4531 | 0.00% |
| 08/29/2023 | 7.4529 | 0.00% |
| 08/28/2023 | 7.4530 | -0.01% |
| 08/25/2023 | 7.4537 | 0.00% |
| 08/24/2023 | 7.4539 | 0.01% |
| 08/23/2023 | 7.4531 | -0.01% |
| 08/22/2023 | 7.4535 | 0.01% |
| 08/21/2023 | 7.4524 | 0.01% |
| 08/18/2023 | 7.4514 | -0.01% |
| 08/17/2023 | 7.4518 | 0.00% |
| 08/16/2023 | 7.4520 | 0.00% |
| 08/15/2023 | 7.4519 | 0.01% |
| 08/14/2023 | 7.4515 | 0.01% |
| < Danish krones 2023-08 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.0026 | -0.10% | 1.91% | -7.33% | 0.74% | 09/22/2023 |
Exchange rate USD / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 09/22/2023 | 7.0026 | -0.10% |
| 09/21/2023 | 7.0096 | 0.66% |
| 09/20/2023 | 6.9639 | -0.40% |
| 09/18/2023 | 6.9916 | 0.05% |
| 09/15/2023 | 6.9884 | -0.11% |
| 09/14/2023 | 6.9964 | 0.69% |
| 09/13/2023 | 6.9482 | -0.10% |
| 09/12/2023 | 6.9551 | 0.18% |
| 09/11/2023 | 6.9424 | -0.31% |
| 09/08/2023 | 6.9643 | -0.06% |
| 09/07/2023 | 6.9686 | 0.11% |
| 09/06/2023 | 6.9611 | 0.18% |
| 09/05/2023 | 6.9487 | 0.57% |
| 09/01/2023 | 6.9094 | 0.49% |
| 08/31/2023 | 6.8758 | 0.81% |
| 08/30/2023 | 6.8206 | -0.71% |
| 08/29/2023 | 6.8692 | -0.36% |
| 08/28/2023 | 6.8943 | -0.24% |
| 08/25/2023 | 6.9107 | 0.37% |
| 08/24/2023 | 6.8851 | 0.33% |
| 08/23/2023 | 6.8623 | -0.13% |
| 08/22/2023 | 6.8712 | 0.40% |
| 08/21/2023 | 6.8435 | -0.11% |
| 08/18/2023 | 6.8513 | -0.01% |
| 08/17/2023 | 6.8523 | 0.27% |
| 08/16/2023 | 6.8340 | 0.22% |
| 08/15/2023 | 6.8189 | -0.07% |
| 08/14/2023 | 6.8240 | 0.34% |
| 08/11/2023 | 6.8009 | 0.54% |
| 08/10/2023 | 6.7641 | -0.37% |
| < Danish krones 2023-08 | ||