Denmark Danish Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.46180.01%0.03%0.14%0.12%07/24/2024
Exchange rate Euro / Danish krones
DateRateCh.%
07/23/20247.4610-0.01%
07/22/20247.46170.01%
07/19/20247.46100.01%
07/18/20247.46030.01%
07/17/20247.4595-0.02%
07/16/20247.46110.00%
07/15/20247.46140.01%
07/12/20247.46100.01%
07/11/20247.46060.00%
07/10/20247.46030.01%
07/09/20247.45950.01%
07/08/20247.4586-0.01%
07/05/20247.45930.01%
07/04/20247.45880.00%
07/03/20247.45870.00%
07/02/20247.45900.01%
07/01/20247.45860.01%
06/28/20247.4575-0.01%
06/27/20247.4583-0.01%
06/26/20247.45910.00%
06/25/20247.45940.00%
06/24/20247.45930.02%
06/21/20247.45800.00%
06/20/20247.4581-0.01%
06/19/20247.4592-0.01%
06/18/20247.46010.00%
06/17/20247.46030.00%
06/14/20247.46050.02%
06/13/20247.45930.01%
06/12/20247.45880.01%
< Danish krones 2024-06
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.87020.25%-1.52%2.54%1.95%07/23/2024
Exchange rate USD / Danish krones
DateRateCh.%
07/23/20246.87020.25%
07/22/20246.85310.00%
07/19/20246.85280.23%
07/18/20246.83710.20%
07/17/20246.8233-0.44%
07/16/20246.85330.23%
07/15/20246.8375-0.10%
07/12/20246.8442-0.29%
07/11/20246.8639-0.42%
07/10/20246.8927-0.09%
07/09/20246.89880.21%
07/08/20246.8842-0.07%
07/05/20246.8887-0.26%
07/03/20246.9066-0.58%
07/02/20246.9468-0.08%
07/01/20246.9523-0.14%
06/28/20246.9622-0.05%
06/27/20246.9656-0.24%
06/26/20246.98250.21%
06/25/20246.96800.22%
06/24/20246.9529-0.33%
06/21/20246.97610.15%
06/20/20246.96560.28%
06/18/20246.9462-0.16%
06/17/20246.9571-0.23%
06/14/20246.97300.54%
06/13/20246.9357-0.20%
06/12/20246.94930.15%
06/11/20246.93900.01%
06/10/20246.93820.52%
< Danish krones 2024-06
Exchange rate USD / Danish krones