Denmark Danish Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.45570.01%0.03%0.26%0.26%09/22/2023
Exchange rate Euro / Danish krones
DateRateCh.%
09/22/20237.45570.01%
09/21/20237.45470.03%
09/20/20237.4528-0.03%
09/19/20237.45510
09/18/20237.4551-0.03%
09/15/20237.4573-0.04%
09/14/20237.4601-0.01%
09/13/20237.46090.01%
09/12/20237.46010.03%
09/11/20237.4582-0.01%
09/08/20237.4591-0.01%
09/07/20237.45990.05%
09/06/20237.45630.04%
09/05/20237.45330.01%
09/04/20237.45270.00%
09/01/20237.45280.01%
08/31/20237.4523-0.01%
08/30/20237.45310.00%
08/29/20237.45290.00%
08/28/20237.4530-0.01%
08/25/20237.45370.00%
08/24/20237.45390.01%
08/23/20237.4531-0.01%
08/22/20237.45350.01%
08/21/20237.45240.01%
08/18/20237.4514-0.01%
08/17/20237.45180.00%
08/16/20237.45200.00%
08/15/20237.45190.01%
08/14/20237.45150.01%
< Danish krones 2023-08
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.0026-0.10%1.91%-7.33%0.74%09/22/2023
Exchange rate USD / Danish krones
DateRateCh.%
09/22/20237.0026-0.10%
09/21/20237.00960.66%
09/20/20236.9639-0.40%
09/18/20236.99160.05%
09/15/20236.9884-0.11%
09/14/20236.99640.69%
09/13/20236.9482-0.10%
09/12/20236.95510.18%
09/11/20236.9424-0.31%
09/08/20236.9643-0.06%
09/07/20236.96860.11%
09/06/20236.96110.18%
09/05/20236.94870.57%
09/01/20236.90940.49%
08/31/20236.87580.81%
08/30/20236.8206-0.71%
08/29/20236.8692-0.36%
08/28/20236.8943-0.24%
08/25/20236.91070.37%
08/24/20236.88510.33%
08/23/20236.8623-0.13%
08/22/20236.87120.40%
08/21/20236.8435-0.11%
08/18/20236.8513-0.01%
08/17/20236.85230.27%
08/16/20236.83400.22%
08/15/20236.8189-0.07%
08/14/20236.82400.34%
08/11/20236.80090.54%
08/10/20236.7641-0.37%
< Danish krones 2023-08
Exchange rate USD / Danish krones