Logo

Denmark  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.44720.00%-0.01%-0.22%-0.33%08/12/2020
Exchange rate Euro / Danish krones
DateRateCh.%
08/12/20207.44720.00%
08/11/20207.4469-0.01%
08/10/20207.4479-0.01%
08/07/20207.4483-0.02%
08/06/20207.4500-0.01%
08/05/20207.45080.06%
08/04/20207.4462-0.01%
08/03/20207.44660.03%
07/31/20207.44420.02%
07/30/20207.44260.00%
07/29/20207.44270.00%
07/28/20207.4429-0.01%
07/27/20207.44360.00%
07/24/20207.44380.01%
07/23/20207.4429-0.02%
07/22/20207.4442-0.01%
07/21/20207.4449-0.04%
07/20/20207.44800.04%
07/17/20207.44530.00%
07/16/20207.4452-0.02%
07/15/20207.44650.02%
07/14/20207.44470.00%
07/13/20207.4448-0.05%
07/10/20207.4483-0.03%
07/09/20207.45030.01%
07/08/20207.4493-0.04%
07/07/20207.45220.01%
07/06/20207.45160
07/03/20207.45160.01%
07/02/20207.4506-0.03%
< Danish krones 2020-07
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.32670.11%-3.69%-4.95%-4.94%08/12/2020
Exchange rate USD / Danish krones
DateRateCh.%
08/12/20206.32670.11%
08/11/20206.3200-0.18%
08/10/20206.33160.45%
08/07/20206.30300.20%
08/06/20206.29060.08%
08/05/20206.2855-0.69%
08/04/20206.3291-0.34%
08/03/20206.35051.07%
07/31/20206.2831-0.86%
07/30/20206.3379-0.15%
07/29/20206.3477-0.07%
07/28/20206.35220.36%
07/27/20206.3296-1.29%
07/24/20206.4126-0.32%
07/23/20206.43350.06%
07/22/20206.4296-1.18%
07/21/20206.50610.00%
07/20/20206.5059-0.14%
07/17/20206.5150-0.12%
07/16/20206.52290.25%
07/15/20206.5069-0.58%
07/14/20206.5448-0.41%
07/13/20206.57150.04%
07/09/20206.5688-0.48%
07/08/20206.60050.00%
07/07/20206.6007-0.01%
07/02/20206.6016-0.79%
07/01/20206.6543-0.02%
06/30/20206.65530.76%
06/29/20206.6050-0.62%
< Danish krones 2020-06
Exchange rate USD / Danish krones