Logo

Denmark  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.4412-0.00%0.07%-0.14%0.09%09/20/2017
Currency Euro / Danish krones
DateExchangeCh.%
< Currency 2017-08
09/20/20177.4412-0.00%
09/19/20177.4414-0.00%
09/18/20177.44160.01%
09/15/20177.44090.01%
09/14/20177.4399-0.01%
09/13/20177.44040.01%
09/12/20177.44000.00%
09/11/20177.4397-0.01%
09/08/20177.44020.01%
09/07/20177.4392-0.00%
09/06/20177.43930.02%
09/05/20177.43810.01%
09/04/20177.4371-0.01%
09/01/20177.4378-0.01%
08/31/20177.4384-0.01%
08/30/20177.4391-0.00%
08/29/20177.43930
08/28/20177.43930.00%
08/25/20177.43910.02%
08/24/20177.43790.01%
08/23/20177.4373-0.01%
08/22/20177.43770.01%
08/21/20177.43730.01%
08/18/20177.43630.01%
08/17/20177.4354-0.02%
08/16/20177.4367-0.01%
08/15/20177.43710.01%
08/14/20177.4366-0.01%
08/11/20177.4370-0.01%
08/10/20177.4381-0.01%
Currency Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.2157-0.20%-1.87%-6.85%-11.79%09/19/2017
Currency US Dollar / Danish krones
DateExchangeCh.%
< Currency 2017-08
09/19/20176.2157-0.20%
09/18/20176.22830.14%
09/15/20176.2199-0.64%
09/14/20176.25990.78%
09/13/20176.2112-0.38%
09/12/20176.23480.54%
09/11/20176.20130.52%
09/08/20176.1693-0.73%
09/07/20176.2144-0.34%
09/06/20176.2353-0.33%
09/05/20176.25580.26%
09/01/20176.2398-0.80%
08/31/20176.29040.76%
08/30/20176.24301.11%
08/29/20176.1747-1.02%
08/28/20176.2384-0.98%
08/25/20176.30010
08/24/20176.3001-0.05%
08/23/20176.3033-0.24%
08/22/20176.3187-0.08%
08/21/20176.3237-0.17%
08/18/20176.3342-0.35%
08/17/20176.35670.09%
08/16/20176.35070.28%
08/15/20176.33270.46%
08/14/20176.3038-0.28%
08/11/20176.3213-0.29%
08/10/20176.3400-0.02%
08/09/20176.34150.72%
08/08/20176.2964-0.14%
Currency US Dollar / Danish krones