Logo

Poland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.2911-0.05%0.14%2.86%-0.24%01/21/2019
Exchange rate Euro / Polish zlotys
DateRateCh.%
01/21/20194.2911-0.05%
01/18/20194.29310.22%
01/17/20194.2835-0.10%
01/16/20194.2877-0.12%
01/15/20194.29300.01%
01/14/20194.2925-0.11%
01/11/20194.29730.03%
01/10/20194.2959-0.02%
01/09/20194.2968-0.20%
01/08/20194.30550.34%
01/07/20194.2908-0.11%
01/04/20194.2957-0.04%
01/03/20194.29750.03%
01/02/20194.2964-0.12%
12/31/20184.3014-0.03%
12/28/20184.30280.19%
12/27/20184.29450.23%
12/24/20184.2848-0.01%
12/21/20184.2851-0.06%
12/20/20184.28760.10%
12/19/20184.2833-0.04%
12/18/20184.28480.03%
12/17/20184.2835-0.32%
12/14/20184.29740.11%
12/13/20184.2925-0.14%
12/12/20184.29860.01%
12/11/20184.29830.14%
12/10/20184.29210.06%
12/07/20184.28950.03%
12/06/20184.28810.13%
< Polish zlotys 2018-12
Exchange rate Euro / Polish zlotys
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.5558-0.42%5.01%-8.44%005/14/2018
Exchange rate USD / Polish zlotys
DateRateCh.%
05/14/20183.5558-0.42%
05/11/20183.5708-0.18%
05/10/20183.5773-0.88%
05/09/20183.60900.57%
05/08/20183.58840.70%
05/07/20183.5634-0.34%
05/04/20183.57540.54%
05/02/20183.55631.99%
04/30/20183.4868-0.39%
04/27/20183.50030.51%
04/26/20183.48270.81%
04/25/20183.45480.43%
04/24/20183.44010.72%
04/23/20183.41560.81%
04/20/20183.38810.56%
04/19/20183.3693-0.08%
04/18/20183.37210.44%
04/17/20183.3572-0.28%
04/16/20183.3666-0.58%
04/13/20183.3862-0.18%
04/12/20183.39240.19%
04/11/20183.3859-0.61%
04/10/20183.4068-0.31%
04/09/20183.4174-0.41%
04/06/20183.43150.04%
04/05/20183.43010.22%
04/04/20183.42240.14%
04/03/20183.41770.11%
03/30/20183.4139-0.18%
03/29/20183.42010.72%
< Polish zlotys 2018-03
Exchange rate USD / Polish zlotys