Logo

Poland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.30900.14%2.01%3.10%3.16%05/25/2018
Exchange rate Euro / Polish zlotys
DateRateCh.%
05/25/20184.30900.14%
05/24/20184.3031-0.13%
05/23/20184.30880.53%
05/22/20184.2862-0.64%
05/21/20184.31380.44%
05/18/20184.29500.12%
05/17/20184.28990.02%
05/16/20184.28890.12%
05/15/20184.28370.49%
05/14/20184.26290.11%
05/11/20184.25840.33%
05/10/20184.2443-0.50%
05/09/20184.2656-0.32%
05/08/20184.27920.60%
05/07/20184.2537-0.01%
05/04/20184.2543-0.20%
05/03/20184.2628-0.30%
05/02/20184.27551.16%
04/30/20184.22640.24%
04/27/20184.2161-0.47%
04/26/20184.23600.28%
04/25/20184.22410.58%
04/24/20184.19960.25%
04/23/20184.18930.52%
04/20/20184.16770.03%
04/19/20184.1664-0.08%
04/18/20184.16970.23%
04/17/20184.1602-0.06%
04/16/20184.1627-0.33%
04/13/20184.1763-0.19%
< Polish zlotys 2018-04
Exchange rate Euro / Polish zlotys
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.5558-0.42%5.01%-8.44%2.14%05/14/2018
Exchange rate USD / Polish zlotys
DateRateCh.%
05/14/20183.5558-0.42%
05/11/20183.5708-0.18%
05/10/20183.5773-0.88%
05/09/20183.60900.57%
05/08/20183.58840.70%
05/07/20183.5634-0.34%
05/04/20183.57540.54%
05/02/20183.55631.99%
04/30/20183.4868-0.39%
04/27/20183.50030.51%
04/26/20183.48270.81%
04/25/20183.45480.43%
04/24/20183.44010.72%
04/23/20183.41560.81%
04/20/20183.38810.56%
04/19/20183.3693-0.08%
04/18/20183.37210.44%
04/17/20183.3572-0.28%
04/16/20183.3666-0.58%
04/13/20183.3862-0.18%
04/12/20183.39240.19%
04/11/20183.3859-0.61%
04/10/20183.4068-0.31%
04/09/20183.4174-0.41%
04/06/20183.43150.04%
04/05/20183.43010.22%
04/04/20183.42240.14%
04/03/20183.41770.11%
03/30/20183.4139-0.18%
03/29/20183.42010.72%
< Polish zlotys 2018-03
Exchange rate USD / Polish zlotys