Logo

Poland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.3115-0.06%0.25%1.27%3.22%08/17/2018
Exchange rate Euro / Polish zlotys
DateRateCh.%
08/17/20184.3115-0.06%
08/16/20184.3142-0.33%
08/15/20184.32840.68%
08/14/20184.29930.07%
08/13/20184.29650.13%
08/10/20184.29110.40%
08/09/20184.27390.33%
08/08/20184.25970.17%
08/07/20184.2523-0.49%
08/06/20184.27310.28%
08/03/20184.2612-0.49%
08/02/20184.28200.23%
08/01/20184.2720-0.12%
07/31/20184.2770-0.01%
07/30/20184.2773-0.34%
07/27/20184.29180.19%
07/26/20184.2835-0.37%
07/25/20184.2996-0.42%
07/24/20184.3179-0.05%
07/23/20184.3200-0.07%
07/20/20184.3229-0.12%
07/19/20184.32800.41%
07/18/20184.31030.22%
07/17/20184.3007-0.01%
07/16/20184.3013-0.46%
07/13/20184.3210-0.14%
07/12/20184.32720.13%
07/11/20184.32140.01%
07/10/20184.32080.01%
07/09/20184.3204-1.08%
< Polish zlotys 2018-07
Exchange rate Euro / Polish zlotys
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.5558-0.42%5.01%-8.44%2.14%05/14/2018
Exchange rate USD / Polish zlotys
DateRateCh.%
05/14/20183.5558-0.42%
05/11/20183.5708-0.18%
05/10/20183.5773-0.88%
05/09/20183.60900.57%
05/08/20183.58840.70%
05/07/20183.5634-0.34%
05/04/20183.57540.54%
05/02/20183.55631.99%
04/30/20183.4868-0.39%
04/27/20183.50030.51%
04/26/20183.48270.81%
04/25/20183.45480.43%
04/24/20183.44010.72%
04/23/20183.41560.81%
04/20/20183.38810.56%
04/19/20183.3693-0.08%
04/18/20183.37210.44%
04/17/20183.3572-0.28%
04/16/20183.3666-0.58%
04/13/20183.3862-0.18%
04/12/20183.39240.19%
04/11/20183.3859-0.61%
04/10/20183.4068-0.31%
04/09/20183.4174-0.41%
04/06/20183.43150.04%
04/05/20183.43010.22%
04/04/20183.42240.14%
04/03/20183.41770.11%
03/30/20183.4139-0.18%
03/29/20183.42010.72%
< Polish zlotys 2018-03
Exchange rate USD / Polish zlotys