Logo

Poland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.2968-0.15%0.43%0.04%-0.11%05/20/2019
Exchange rate Euro / Polish zlotys
DateRateCh.%
05/20/20194.2968-0.15%
05/17/20194.30310.16%
05/16/20194.2962-0.31%
05/15/20194.30940.08%
05/14/20194.30610.03%
05/13/20194.30480.20%
05/10/20194.29600.06%
05/09/20194.29340.05%
05/08/20194.29120.12%
05/07/20194.28620.07%
05/06/20194.2832-0.05%
05/03/20194.28530.12%
05/02/20194.2800-0.16%
04/30/20194.2868-0.18%
04/29/20194.29440.15%
04/26/20194.2878-0.17%
04/25/20194.29500.13%
04/24/20194.28960.07%
04/23/20194.28640.18%
04/18/20194.27860.13%
04/17/20194.2731-0.03%
04/16/20194.27440.00%
04/15/20194.2742-0.13%
04/12/20194.2796-0.08%
04/11/20194.2830-0.01%
04/10/20194.2833-0.09%
04/09/20194.2870-0.04%
04/08/20194.2887-0.02%
04/05/20194.28970.01%
04/04/20194.2892-0.09%
< Polish zlotys 2019-04
Exchange rate Euro / Polish zlotys
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.5558-0.42%5.01%-8.44%005/14/2018
Exchange rate USD / Polish zlotys
DateRateCh.%
05/14/20183.5558-0.42%
05/11/20183.5708-0.18%
05/10/20183.5773-0.88%
05/09/20183.60900.57%
05/08/20183.58840.70%
05/07/20183.5634-0.34%
05/04/20183.57540.54%
05/02/20183.55631.99%
04/30/20183.4868-0.39%
04/27/20183.50030.51%
04/26/20183.48270.81%
04/25/20183.45480.43%
04/24/20183.44010.72%
04/23/20183.41560.81%
04/20/20183.38810.56%
04/19/20183.3693-0.08%
04/18/20183.37210.44%
04/17/20183.3572-0.28%
04/16/20183.3666-0.58%
04/13/20183.3862-0.18%
04/12/20183.39240.19%
04/11/20183.3859-0.61%
04/10/20183.4068-0.31%
04/09/20183.4174-0.41%
04/06/20183.43150.04%
04/05/20183.43010.22%
04/04/20183.42240.14%
04/03/20183.41770.11%
03/30/20183.4139-0.18%
03/29/20183.42010.72%
< Polish zlotys 2018-03
Exchange rate USD / Polish zlotys