Logo

Poland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.23420.00%0.10%-4.74%-3.99%11/17/2017
Currency Euro / Polish zlotys
DateExchangeCh.%
11/17/20174.23420.00%
11/16/20174.2340-0.31%
11/15/20174.24730.22%
11/14/20174.23810.08%
11/13/20174.23490.10%
11/10/20174.2308-0.09%
11/09/20174.23460.01%
11/08/20174.2341-0.13%
11/07/20174.2396-0.03%
11/06/20174.24080.06%
11/03/20174.23830.02%
11/02/20174.23760.09%
11/01/20174.2338-0.24%
10/31/20174.24400.02%
10/30/20174.2432-0.07%
10/27/20174.24620.26%
10/26/20174.2350-0.01%
10/25/20174.2355-0.11%
10/24/20174.24030.32%
10/23/20174.2266-0.23%
10/20/20174.2363-0.07%
10/19/20174.23920.27%
10/18/20174.2277-0.05%
10/17/20174.2298-0.19%
10/16/20174.2378-0.42%
10/13/20174.2555-0.41%
10/12/20174.2730-0.28%
10/11/20174.2851-0.19%
10/10/20174.2931-0.34%
10/09/20174.30770.09%
< Currency 2017-10
Currency Euro / Polish zlotys
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.59650.02%0.00%-13.08%-13.94%11/17/2017
Currency US Dollar / Polish zlotys
DateExchangeCh.%
11/17/20173.59650.02%
11/16/20173.59580.20%
11/15/20173.5886-0.66%
11/14/20173.6126-0.70%
11/13/20173.63820.30%
11/10/20173.6274-0.53%
11/09/20173.6466-0.35%
11/08/20173.6595-0.16%
11/07/20173.66520.18%
11/06/20173.65850.49%
11/03/20173.64080.12%
11/02/20173.6366-0.45%
10/31/20173.65290.27%
10/30/20173.6430-0.38%
10/27/20173.65681.75%
10/26/20173.5939-0.19%
10/25/20173.6006-0.07%
10/24/20173.6031-0.08%
10/23/20173.60610.26%
10/20/20173.59660.20%
10/19/20173.5896-0.31%
10/18/20173.60060.12%
10/17/20173.5964-0.11%
10/16/20173.6004-0.02%
10/13/20173.60100.03%
10/12/20173.6000-0.60%
10/11/20173.6219-0.68%
10/10/20173.6468-0.90%
10/06/20173.67990.81%
10/05/20173.6502-0.26%
< Currency 2017-10
Currency US Dollar / Polish zlotys