1. Euro Currency Exchange

Poland Polish zloty Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.32050.09%0.26%-5.93%-0.44%04/26/2024
Exchange rate Euro / Polish zlotys
DateRateCh.%
04/26/20244.32050.09%
04/25/20244.3165-0.06%
04/24/20244.31930.08%
04/23/20244.3158-0.07%
04/22/20244.3188-0.26%
04/19/20244.33000.10%
04/18/20244.3255-0.58%
04/17/20244.35080.17%
04/16/20244.34351.16%
04/15/20244.29380.79%
04/12/20244.26030.08%
04/11/20244.25700.02%
04/10/20244.25630.00%
04/09/20244.2565-0.49%
04/08/20244.2773-0.14%
04/05/20244.2835-0.28%
04/04/20244.2955-0.03%
04/03/20244.29680.07%
04/02/20244.2938-0.43%
03/28/20244.3123-0.06%
03/27/20244.31480.13%
03/26/20244.30930.03%
03/25/20244.3078-0.21%
03/22/20244.31700.33%
03/21/20244.3028-0.51%
03/20/20244.32480.09%
03/19/20244.32100.22%
03/18/20244.31130.37%
03/15/20244.29530.04%
03/14/20244.29350.17%
< Polish zlotys 2024-03
Exchange rate Euro / Polish zlotys
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.0245-0.08%1.36%-3.16%2.31%04/26/2024
Exchange rate USD / Polish zlotys
DateRateCh.%
04/26/20244.0245-0.08%
04/25/20244.0276-0.35%
04/24/20244.0417-0.48%
04/23/20244.06100.17%
04/22/20244.0540-0.36%
04/19/20244.06880.32%
04/18/20244.0559-0.45%
04/17/20244.07410.13%
04/16/20244.06871.19%
04/15/20244.02090.57%
04/12/20243.99830.70%
04/11/20243.97071.13%
04/10/20243.92640.10%
04/09/20243.9223-0.82%
04/08/20243.9546-0.06%
04/05/20243.95710.14%
04/04/20243.9515-0.82%
04/03/20243.9843-0.41%
04/02/20244.0009-0.18%
03/28/20244.00810.56%
03/27/20243.98570.39%
03/26/20243.9704-0.32%
03/25/20243.9833-0.24%
03/22/20243.99281.26%
03/21/20243.9431-1.16%
03/20/20243.98950.07%
03/19/20243.98660.86%
03/18/20243.95280.35%
03/15/20243.93920.53%
03/14/20243.9183-0.22%
< Polish zlotys 2024-03
Exchange rate USD / Polish zlotys