Poland Polish zloty Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.28900.28%-0.26%-3.53%-1.16%07/24/2024
Exchange rate Euro / Polish zlotys
DateRateCh.%
07/24/20244.28900.28%
07/23/20244.2770-0.04%
07/22/20244.2788-0.15%
07/19/20244.2853-0.15%
07/18/20244.2918-0.07%
07/17/20244.29480.62%
07/16/20244.26830.44%
07/15/20244.2495-0.12%
07/12/20244.25480.01%
07/11/20244.2545-0.02%
07/10/20244.2555-0.21%
07/09/20244.2643-0.32%
07/08/20244.2778-0.05%
07/05/20244.2798-0.28%
07/04/20244.2918-0.23%
07/03/20244.3018-0.54%
07/02/20244.32500.56%
07/01/20244.3008-0.19%
06/28/20244.3090-0.23%
06/27/20244.31880.26%
06/26/20244.30750.19%
06/25/20244.2995-0.02%
06/24/20244.3003-0.50%
06/21/20244.32200.02%
06/20/20244.3210-0.21%
06/19/20244.3300-0.47%
06/18/20244.3503-0.22%
06/17/20244.3600-0.30%
06/14/20244.37330.60%
06/13/20244.34730.20%
< Polish zlotys 2024-06
Exchange rate Euro / Polish zlotys
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.94980.36%-2.04%-1.77%0.41%07/24/2024
Exchange rate USD / Polish zlotys
DateRateCh.%
07/24/20243.94980.36%
07/23/20243.93550.12%
07/22/20243.9307-0.39%
07/19/20243.94610.42%
07/18/20243.92960.22%
07/17/20243.92100.32%
07/16/20243.90830.32%
07/15/20243.8960-0.36%
07/12/20243.9099-0.40%
07/11/20243.9257-0.17%
07/10/20243.9324-0.17%
07/09/20243.9391-0.20%
07/08/20243.9470-1.30%
07/03/20243.9990-0.95%
07/02/20244.03751.15%
07/01/20243.9915-1.00%
06/28/20244.03200.02%
06/27/20244.03120.05%
06/26/20244.02910.79%
06/25/20243.9975-0.85%
06/24/20244.0319-0.51%
06/21/20244.0527-0.05%
06/18/20244.0549-0.44%
06/17/20244.0728-0.08%
06/14/20244.07601.60%
06/13/20244.0119-0.55%
06/12/20244.0342-0.25%
06/11/20244.04430.71%
06/10/20244.01591.95%
06/07/20243.9389-0.36%
< Polish zlotys 2024-06
Exchange rate USD / Polish zlotys