Poland Polish zloty Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.5644-0.11%0.31%0.28%0.10%10/15/2021
Exchange rate Euro / Polish zlotys
DateRateCh.%
10/15/20214.5644-0.11%
10/14/20214.5693-0.17%
10/13/20214.5772-0.07%
10/12/20214.5805-0.24%
10/11/20214.5913-0.58%
10/08/20214.61821.59%
10/07/20214.5458-1.02%
10/06/20214.5925-0.16%
10/05/20214.59980.69%
10/04/20214.5685-0.31%
10/01/20214.5826-0.80%
09/30/20214.6197-0.14%
09/29/20214.62600.18%
09/28/20214.61760.48%
09/27/20214.5955-0.20%
09/24/20214.6047-0.07%
09/23/20214.6077-0.54%
09/22/20214.63250.14%
09/21/20214.62610.57%
09/20/20214.59970.42%
09/17/20214.58040.09%
09/16/20214.57630.58%
09/15/20214.5501-0.09%
09/14/20214.55420.05%
09/13/20214.55180.22%
09/10/20214.54170.18%
09/09/20214.53350.35%
09/08/20214.51780.00%
09/07/20214.5180-0.06%
09/06/20214.52080.27%
< Polish zlotys 2021-09
Exchange rate Euro / Polish zlotys
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.94130.03%2.44%1.31%6.76%10/15/2021
Exchange rate USD / Polish zlotys
DateRateCh.%
10/15/20213.94130.03%
10/14/20213.9403-0.59%
10/13/20213.9638-0.07%
10/12/20213.9664-0.28%
10/08/20213.97751.12%
10/07/20213.9334-1.65%
10/06/20213.99920.77%
10/05/20213.96880.81%
10/04/20213.9368-0.78%
10/01/20213.9678-0.62%
09/30/20213.99250.61%
09/29/20213.96840.35%
09/28/20213.95460.69%
09/27/20213.92760.02%
09/24/20213.92680.03%
09/23/20213.9256-0.52%
09/22/20213.94600.31%
09/21/20213.93370.14%
09/20/20213.92821.03%
09/17/20213.88820.09%
09/16/20213.88470.97%
09/15/20213.8475-0.17%
09/14/20213.85420.36%
09/10/20213.84020.29%
09/09/20213.82920.21%
09/08/20213.82130.45%
09/07/20213.8041-0.52%
09/01/20213.8238-0.39%
08/31/20213.8386-0.87%
08/30/20213.8724-0.65%
< Polish zlotys 2021-08
Exchange rate USD / Polish zlotys