Logo

Poland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.29260.12%-0.01%0.03%-0.20%11/14/2019
Exchange rate Euro / Polish zlotys
DateRateCh.%
11/14/20194.29260.12%
11/13/20194.28740.30%
11/12/20194.27470.02%
11/11/20194.27370.30%
11/08/20194.2610-0.10%
11/07/20194.2653-0.09%
11/06/20194.26930.12%
11/05/20194.26430.13%
11/04/20194.25880.12%
11/01/20194.2535-0.11%
10/31/20194.2581-0.11%
10/30/20194.2629-0.15%
10/29/20194.2693-0.05%
10/28/20194.2715-0.14%
10/25/20194.27770.02%
10/24/20194.2770-0.04%
10/23/20194.27860.02%
10/22/20194.2778-0.02%
10/21/20194.2788-0.13%
10/18/20194.2843-0.03%
10/17/20194.2855-0.23%
10/16/20194.29550.00%
10/15/20194.29560.06%
10/14/20194.2931-0.29%
10/11/20194.3057-0.29%
10/10/20194.3183-0.12%
10/09/20194.3236-0.21%
10/08/20194.33260.02%
10/07/20194.33170.17%
10/04/20194.3245-0.36%
< Polish zlotys 2019-10
Exchange rate Euro / Polish zlotys
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.5558-0.42%5.01%-8.44%005/14/2018
Exchange rate USD / Polish zlotys
DateRateCh.%
05/14/20183.5558-0.42%
05/11/20183.5708-0.18%
05/10/20183.5773-0.88%
05/09/20183.60900.57%
05/08/20183.58840.70%
05/07/20183.5634-0.34%
05/04/20183.57540.54%
05/02/20183.55631.99%
04/30/20183.4868-0.39%
04/27/20183.50030.51%
04/26/20183.48270.81%
04/25/20183.45480.43%
04/24/20183.44010.72%
04/23/20183.41560.81%
04/20/20183.38810.56%
04/19/20183.3693-0.08%
04/18/20183.37210.44%
04/17/20183.3572-0.28%
04/16/20183.3666-0.58%
04/13/20183.3862-0.18%
04/12/20183.39240.19%
04/11/20183.3859-0.61%
04/10/20183.4068-0.31%
04/09/20183.4174-0.41%
04/06/20183.43150.04%
04/05/20183.43010.22%
04/04/20183.42240.14%
04/03/20183.41770.11%
03/30/20183.4139-0.18%
03/29/20183.42010.72%
< Polish zlotys 2018-03
Exchange rate USD / Polish zlotys