Logo

Poland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.27460.30%0.89%-1.26%0.42%02/18/2020
Exchange rate Euro / Polish zlotys
DateRateCh.%
02/18/20204.27460.30%
02/17/20204.26200.31%
02/14/20204.2490-0.05%
02/13/20204.2513-0.10%
02/12/20204.2554-0.04%
02/11/20204.2569-0.20%
02/10/20204.26560.01%
02/07/20204.26530.48%
02/06/20204.2451-0.09%
02/05/20204.2491-0.61%
02/04/20204.2753-0.50%
02/03/20204.2968-0.10%
01/31/20204.30090.32%
01/30/20204.28730.08%
01/29/20204.28370.25%
01/28/20204.27310.04%
01/27/20204.27150.35%
01/24/20204.25650.30%
01/23/20204.24390.14%
01/22/20204.2378-0.14%
01/21/20204.24380.01%
01/20/20204.24330.16%
01/17/20204.23670.10%
01/16/20204.23240.14%
01/15/20204.22650.11%
01/14/20204.2219-0.30%
01/13/20204.2348-0.27%
01/10/20204.24620.09%
01/09/20204.2422-0.02%
01/08/20204.2429-0.07%
< Polish zlotys 2020-01
Exchange rate Euro / Polish zlotys
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.5558-0.42%5.01%-8.44%005/14/2018
Exchange rate USD / Polish zlotys
DateRateCh.%
05/14/20183.5558-0.42%
05/11/20183.5708-0.18%
05/10/20183.5773-0.88%
05/09/20183.60900.57%
05/08/20183.58840.70%
05/07/20183.5634-0.34%
05/04/20183.57540.54%
05/02/20183.55631.99%
04/30/20183.4868-0.39%
04/27/20183.50030.51%
04/26/20183.48270.81%
04/25/20183.45480.43%
04/24/20183.44010.72%
04/23/20183.41560.81%
04/20/20183.38810.56%
04/19/20183.3693-0.08%
04/18/20183.37210.44%
04/17/20183.3572-0.28%
04/16/20183.3666-0.58%
04/13/20183.3862-0.18%
04/12/20183.39240.19%
04/11/20183.3859-0.61%
04/10/20183.4068-0.31%
04/09/20183.4174-0.41%
04/06/20183.43150.04%
04/05/20183.43010.22%
04/04/20183.42240.14%
04/03/20183.41770.11%
03/30/20183.4139-0.18%
03/29/20183.42010.72%
< Polish zlotys 2018-03
Exchange rate USD / Polish zlotys