Logo

Poland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.28050.07%0.16%-0.26%-2.94%09/21/2017
Currency Euro / Polish zlotys
DateExchangeCh.%
< Currency 2017-08
09/21/20174.28050.07%
09/20/20174.2774-0.03%
09/19/20174.2785-0.23%
09/18/20174.28840.29%
09/15/20174.2761-0.19%
09/14/20174.28430.11%
09/13/20174.27980.59%
09/12/20174.25490.26%
09/11/20174.2440-0.22%
09/08/20174.25340.24%
09/07/20174.24330.04%
09/06/20174.24150.13%
09/05/20174.2361-0.11%
09/04/20174.24060
09/01/20174.2406-0.41%
08/31/20174.2582-0.04%
08/30/20174.2598-0.18%
08/29/20174.26760.22%
08/28/20174.2581-0.04%
08/25/20174.2598-0.36%
08/24/20174.2754-0.22%
08/23/20174.28480.07%
08/22/20174.28180.19%
08/21/20174.2738-0.16%
08/18/20174.28070.54%
08/17/20174.2575-0.41%
08/16/20174.2749-0.10%
08/15/20174.2791-0.06%
08/14/20174.2816-0.17%
08/11/20174.28880.40%
Currency Euro / Polish zlotys
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.59751.00%-1.19%-6.80%-13.92%09/21/2017
Currency US Dollar / Polish zlotys
DateExchangeCh.%
< Currency 2017-08
09/21/20173.59751.00%
09/20/20173.5619-0.56%
09/19/20173.5821-0.17%
09/18/20173.58810.05%
09/15/20173.5863-0.34%
09/14/20173.59841.00%
09/13/20173.56270.21%
09/12/20173.55520.73%
09/11/20173.52930.15%
09/08/20173.5239-0.77%
09/07/20173.5511-0.08%
09/06/20173.5538-0.29%
09/05/20173.5642-0.14%
09/01/20173.5693-0.36%
08/31/20173.58220.40%
08/30/20173.56780.87%
08/29/20173.5372-1.02%
08/28/20173.5736-1.04%
08/25/20173.6112-0.60%
08/24/20173.63290.15%
08/23/20173.6274-0.17%
08/22/20173.6334-0.20%
08/21/20173.6408-0.14%
08/18/20173.64590.55%
08/17/20173.6258-0.49%
08/16/20173.64350.43%
08/14/20173.6278-0.47%
08/11/20173.64490.05%
08/10/20173.64320.25%
08/09/20173.63420.87%
Currency US Dollar / Polish zlotys