Logo

Poland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.4733-0.11%-2.07%4.41%5.09%12/03/2020
Exchange rate Euro / Polish zlotys
DateRateCh.%
12/03/20204.4733-0.11%
12/02/20204.4783-0.01%
12/01/20204.47880.17%
11/30/20204.4710-0.44%
11/27/20204.49070.35%
11/26/20204.47490.16%
11/25/20204.46790.03%
11/24/20204.4666-0.15%
11/23/20204.47350.22%
11/20/20204.4639-0.17%
11/19/20204.47140.04%
11/18/20204.4694-0.60%
11/17/20204.49640.61%
11/16/20204.4692-0.44%
11/13/20204.48880.00%
11/12/20204.48860.03%
11/11/20204.4873-0.26%
11/10/20204.49900.72%
11/09/20204.4670-1.31%
11/06/20204.52630.29%
11/05/20204.5134-0.52%
11/04/20204.5368-0.68%
11/03/20204.5680-0.73%
11/02/20204.6018-0.44%
10/30/20204.6222-0.01%
10/29/20204.62250.05%
10/28/20204.62020.79%
10/27/20204.58420.09%
10/26/20204.5799-0.05%
10/23/20204.58230.09%
< Polish zlotys 2020-10
Exchange rate Euro / Polish zlotys
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.6981-0.15%-5.34%-4.46%-2.75%12/03/2020
Exchange rate USD / Polish zlotys
DateRateCh.%
12/03/20203.6981-0.15%
12/02/20203.7038-0.88%
12/01/20203.73670.01%
11/30/20203.7364-0.51%
11/25/20203.7556-0.18%
11/24/20203.76250.02%
11/23/20203.7616-0.16%
11/20/20203.7677-0.51%
11/19/20203.78720.67%
11/18/20203.7621-0.68%
11/17/20203.78770.25%
11/16/20203.7782-0.61%
11/13/20203.80150.05%
11/12/20203.7995-0.45%
11/10/20203.81681.01%
11/09/20203.7787-1.07%
11/06/20203.8194-0.41%
11/05/20203.8353-1.65%
11/04/20203.8996-0.19%
11/03/20203.9069-1.23%
11/02/20203.9557-0.02%
10/30/20203.95630.15%
10/29/20203.95050.49%
10/28/20203.93131.17%
10/27/20203.88600.26%
10/26/20203.87590.24%
10/23/20203.8665-0.18%
10/22/20203.87340.07%
10/21/20203.8706-0.57%
10/20/20203.89260.43%
< Polish zlotys 2020-10
Exchange rate USD / Polish zlotys