Logo

Poland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.17130-1.08%-4.53%-0.14%01/17/2018
Currency Euro / Polish zlotys
DateExchangeCh.%
01/17/20184.17130
01/16/20184.17130.06%
01/15/20184.1686-0.09%
01/12/20184.1722-0.15%
01/11/20184.1785-0.07%
01/10/20184.18140.05%
01/09/20184.17950.32%
01/08/20184.16630.26%
01/05/20184.1554-0.00%
01/04/20184.1555-0.23%
01/03/20184.16520.05%
01/02/20184.1633-0.33%
12/29/20174.1770-0.09%
12/28/20174.1808-0.18%
12/27/20174.1884-0.22%
12/22/20174.1975-0.05%
12/21/20174.1998-0.10%
12/20/20174.20410.11%
12/19/20174.1993-0.18%
12/18/20174.2070-0.23%
12/15/20174.2167-0.13%
12/14/20174.22200.18%
12/13/20174.21460.24%
12/12/20174.20440.03%
12/11/20174.20330.03%
12/08/20174.2020-0.26%
12/07/20174.2129-0.03%
12/06/20174.21420.29%
12/05/20174.2020-0.01%
12/04/20174.2026-0.24%
< Currency 2017-12
Currency Euro / Polish zlotys
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.4190-0.51%-4.46%-16.78%-1.79%01/16/2018
Currency US Dollar / Polish zlotys
DateExchangeCh.%
01/16/20183.4190-0.51%
01/12/20183.4366-1.67%
01/11/20183.4950-0.14%
01/10/20183.49990.02%
01/09/20183.49920.74%
01/08/20183.47350.72%
01/05/20183.44880.05%
01/04/20183.4472-0.42%
01/03/20183.46160.20%
01/02/20183.4546-0.77%
12/29/20173.4813-0.66%
12/28/20173.5046-0.59%
12/27/20173.5253-0.40%
12/22/20173.53930.07%
12/21/20173.5369-0.25%
12/20/20173.5459-0.35%
12/19/20173.5583-0.44%
12/18/20173.5740-0.13%
12/15/20173.57860.20%
12/14/20173.5716-0.46%
12/13/20173.58800.48%
12/12/20173.57080.21%
12/11/20173.5633-0.49%
12/08/20173.58080.24%
12/07/20173.57220.19%
12/06/20173.56530.56%
12/05/20173.5454-0.13%
12/04/20173.54990.42%
12/01/20173.5352-0.54%
11/30/20173.55430.45%
< Currency 2017-11
Currency US Dollar / Polish zlotys