Poland Polish zloty Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.69040.07%2.29%3.77%2.03%06/30/2022
Exchange rate Euro / Polish zlotys
DateRateCh.%
06/30/20224.69040.07%
06/29/20224.6869-0.08%
06/28/20224.6905-0.18%
06/27/20224.6990-0.07%
06/24/20224.7023-0.13%
06/23/20224.70850.38%
06/22/20224.69051.01%
06/21/20224.6435-0.18%
06/20/20224.6520-1.03%
06/17/20224.7003-0.29%
06/16/20224.71380.96%
06/15/20224.66900.27%
06/14/20224.65630.41%
06/13/20224.63730.69%
06/10/20224.60530.28%
06/09/20224.59250.50%
06/08/20224.5698-0.25%
06/07/20224.58130.01%
06/06/20224.5808-0.32%
06/03/20224.59550.37%
06/02/20224.5787-0.27%
06/01/20224.59130.24%
05/31/20224.5805-0.11%
05/30/20224.5855-0.01%
05/27/20224.5858-0.49%
05/26/20224.6083-0.27%
05/25/20224.62100.42%
05/24/20224.6015-0.42%
05/23/20224.6210-0.33%
05/20/20224.6365-0.12%
< Polish zlotys 2022-05
Exchange rate Euro / Polish zlotys
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.48250.66%4.33%17.85%9.46%06/30/2022
Exchange rate USD / Polish zlotys
DateRateCh.%
06/30/20224.48250.66%
06/29/20224.45330.35%
06/28/20224.43770.02%
06/27/20224.4369-0.64%
06/24/20224.4656-0.50%
06/23/20224.48811.22%
06/22/20224.43380.96%
06/21/20224.3917-1.60%
06/17/20224.46300.39%
06/15/20224.4455-0.05%
06/14/20224.44780.61%
06/13/20224.42091.95%
06/10/20224.33631.40%
06/09/20224.2764-0.33%
06/08/20224.2904-0.07%
06/07/20224.29350.61%
06/06/20224.2675-0.03%
06/03/20224.2689-0.56%
06/02/20224.29310.27%
06/01/20224.28170.39%
05/31/20224.2651-0.73%
05/27/20224.2966-0.52%
05/26/20224.31890.28%
05/25/20224.30690.00%
05/24/20224.3071-0.69%
05/23/20224.3369-1.06%
05/20/20224.3832-0.90%
05/19/20224.4231-0.11%
05/18/20224.4279-0.23%
05/17/20224.4379-0.91%
< Polish zlotys 2022-05
Exchange rate USD / Polish zlotys