Poland Polish zloty Exchange Rates

Subscribe to our free email alert service
Currency converter

__

See also>
LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.21380.08%-0.26%1.28%-0.17%02/17/2026
Exchange rate Euro / Polish zlotys
DateRateCh.%
02/17/20264.21380.08%
02/16/20264.2105-0.11%
02/13/20264.2150-0.02%
02/12/20264.21580.05%
02/11/20264.2135-0.08%
02/10/20264.21700.12%
02/09/20264.2118-0.16%
02/06/20264.2185-0.05%
02/05/20264.2205-0.07%
02/04/20264.22350.07%
02/03/20264.22050.08%
02/02/20264.21730.24%
01/30/20264.20730.10%
01/29/20264.20330.01%
01/28/20264.20280.01%
01/27/20264.2023-0.15%
01/26/20264.20850.12%
01/23/20264.2035-0.07%
01/22/20264.2063-0.50%
01/21/20264.22750.00%
01/20/20264.22730.05%
01/19/20264.22530.01%
01/16/20264.22480.37%
01/15/20264.2093-0.21%
01/14/20264.21800.15%
01/13/20264.21180.06%
01/12/20264.2093-0.11%
01/09/20264.21380.11%
01/08/20264.2093-0.13%
01/07/20264.21480.10%
< Polish zlotys 2026-01
Exchange rate Euro / Polish zlotys
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.56070.22%-2.03%-10.35%-0.67%02/17/2026
Exchange rate USD / Polish zlotys
DateRateCh.%
02/17/20263.56070.22%
02/13/20263.55280.25%
02/12/20263.54410.15%
02/11/20263.53870.03%
02/10/20263.5377-0.42%
02/09/20263.5527-0.62%
02/06/20263.5749-0.14%
02/05/20263.57990.12%
02/04/20263.5755-0.08%
02/03/20263.57850.82%
02/02/20263.54950.33%
01/30/20263.53790.54%
01/29/20263.51890.41%
01/28/20263.5045-0.87%
01/27/20263.5354-0.41%
01/26/20263.5499-0.93%
01/23/20263.5831-0.55%
01/22/20263.6028-0.25%
01/21/20263.61180.18%
01/20/20263.6054-0.80%
01/16/20263.63460.53%
01/15/20263.61530.04%
01/14/20263.61400.16%
01/13/20263.60830.13%
01/12/20263.6037-0.41%
01/09/20263.61840.32%
01/08/20263.60700.10%
01/07/20263.6035-0.03%
01/05/20263.60450.23%
01/02/20263.59630.32%
< Polish zlotys 2025-12
Exchange rate USD / Polish zlotys