Logo

Poland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.29130.25%-1.05%1.65%-0.23%03/22/2019
Exchange rate Euro / Polish zlotys
DateRateCh.%
03/22/20194.29130.25%
03/21/20194.2807-0.06%
03/20/20194.2834-0.10%
03/19/20194.2879-0.23%
03/18/20194.2979-0.16%
03/15/20194.30490.04%
03/14/20194.30320.09%
03/13/20194.29930.00%
03/12/20194.29940
03/11/20194.2994-0.02%
03/08/20194.30020.03%
03/07/20194.2991-0.01%
03/06/20194.2996-0.05%
03/05/20194.30160.06%
03/04/20194.2989-0.25%
03/01/20194.30960.02%
02/28/20194.3089-0.13%
02/27/20194.3146-0.31%
02/26/20194.3282-0.18%
02/25/20194.3360-0.02%
02/22/20194.33700.06%
02/21/20194.3346-0.23%
02/20/20194.34450.23%
02/19/20194.33470.13%
02/18/20194.3292-0.03%
02/15/20194.3307-0.17%
02/14/20194.33820.22%
02/13/20194.32850.06%
02/12/20194.32590.23%
02/11/20194.31580.22%
< Polish zlotys 2019-02
Exchange rate Euro / Polish zlotys
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.5558-0.42%5.01%-8.44%005/14/2018
Exchange rate USD / Polish zlotys
DateRateCh.%
05/14/20183.5558-0.42%
05/11/20183.5708-0.18%
05/10/20183.5773-0.88%
05/09/20183.60900.57%
05/08/20183.58840.70%
05/07/20183.5634-0.34%
05/04/20183.57540.54%
05/02/20183.55631.99%
04/30/20183.4868-0.39%
04/27/20183.50030.51%
04/26/20183.48270.81%
04/25/20183.45480.43%
04/24/20183.44010.72%
04/23/20183.41560.81%
04/20/20183.38810.56%
04/19/20183.3693-0.08%
04/18/20183.37210.44%
04/17/20183.3572-0.28%
04/16/20183.3666-0.58%
04/13/20183.3862-0.18%
04/12/20183.39240.19%
04/11/20183.3859-0.61%
04/10/20183.4068-0.31%
04/09/20183.4174-0.41%
04/06/20183.43150.04%
04/05/20183.43010.22%
04/04/20183.42240.14%
04/03/20183.41770.11%
03/30/20183.4139-0.18%
03/29/20183.42010.72%
< Polish zlotys 2018-03
Exchange rate USD / Polish zlotys