Logo

Poland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.55570.58%3.73%3.74%7.02%09/25/2020
Exchange rate Euro / Polish zlotys
DateRateCh.%
09/25/20204.55570.58%
09/24/20204.52930.65%
09/23/20204.50010.15%
09/22/20204.49340.22%
09/21/20204.48370.53%
09/18/20204.46020.05%
09/17/20204.45790.25%
09/16/20204.44660.01%
09/15/20204.4461-0.10%
09/14/20204.45040.08%
09/11/20204.4467-0.13%
09/10/20204.45250.06%
09/09/20204.44980.03%
09/08/20204.4483-0.05%
09/07/20204.4504-0.02%
09/04/20204.45140.55%
09/03/20204.42690.19%
09/02/20204.41860.59%
09/01/20204.3925-0.10%
08/31/20204.39710.11%
08/28/20204.3921-0.16%
08/27/20204.3993-0.18%
08/26/20204.40740.35%
08/25/20204.3919-0.15%
08/24/20204.39860.02%
08/21/20204.39790.15%
08/20/20204.3914-0.06%
08/19/20204.39420.16%
08/18/20204.3870-0.22%
08/17/20204.3966-0.04%
< Polish zlotys 2020-08
Exchange rate Euro / Polish zlotys
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.90160.47%4.98%-2.11%2.60%09/25/2020
Exchange rate USD / Polish zlotys
DateRateCh.%
09/25/20203.90160.47%
09/24/20203.88331.13%
09/23/20203.83990.10%
09/22/20203.83591.04%
09/21/20203.79631.01%
09/18/20203.7585-0.34%
09/17/20203.77130.50%
09/16/20203.75260.22%
09/15/20203.7445-0.21%
09/14/20203.7522-0.03%
09/11/20203.7534-0.20%
09/10/20203.7610-0.69%
09/09/20203.78710.58%
09/08/20203.76520.84%
09/03/20203.73370.39%
09/02/20203.71911.32%
09/01/20203.6707-1.23%
08/20/20203.71641.18%
08/19/20203.6732-0.44%
08/18/20203.6895-0.49%
08/17/20203.7076-0.41%
08/14/20203.72270.14%
08/13/20203.7176-1.02%
08/12/20203.75580.45%
08/11/20203.7390-0.01%
08/10/20203.73930.24%
08/07/20203.73020.17%
08/06/20203.72400.26%
08/05/20203.7143-0.59%
08/04/20203.7364-0.36%
< Polish zlotys 2020-08
Exchange rate USD / Polish zlotys