Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6093 | 0.44% | 3.14% | -3.18% | -1.53% | 09/26/2023 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 09/26/2023 | 4.6093 | 0.44% |
| 09/25/2023 | 4.5893 | -0.07% |
| 09/22/2023 | 4.5925 | -0.75% |
| 09/21/2023 | 4.6270 | -0.29% |
| 09/20/2023 | 4.6403 | -0.31% |
| 09/19/2023 | 4.6548 | 0.36% |
| 09/18/2023 | 4.6383 | 0.16% |
| 09/15/2023 | 4.6308 | 0.07% |
| 09/14/2023 | 4.6275 | 0.07% |
| 09/13/2023 | 4.6243 | -0.77% |
| 09/12/2023 | 4.6600 | 0.35% |
| 09/11/2023 | 4.6438 | 0.49% |
| 09/08/2023 | 4.6213 | 0.72% |
| 09/07/2023 | 4.5883 | 1.94% |
| 09/06/2023 | 4.5010 | 0.27% |
| 09/05/2023 | 4.4890 | 0.51% |
| 09/04/2023 | 4.4663 | -0.05% |
| 09/01/2023 | 4.4685 | 0.03% |
| 08/31/2023 | 4.4673 | -0.12% |
| 08/30/2023 | 4.4728 | 0.02% |
| 08/29/2023 | 4.4720 | -0.03% |
| 08/28/2023 | 4.4735 | 0.10% |
| 08/25/2023 | 4.4690 | -0.17% |
| 08/24/2023 | 4.4768 | -0.01% |
| 08/23/2023 | 4.4773 | 0.29% |
| 08/22/2023 | 4.4643 | -0.32% |
| 08/21/2023 | 4.4785 | 0.19% |
| 08/18/2023 | 4.4698 | -0.04% |
| 08/17/2023 | 4.4718 | 0.43% |
| 08/16/2023 | 4.4528 | -0.80% |
| < Polish zlotys 2023-08 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.3485 | 0.69% | 4.99% | -11.46% | -0.49% | 09/26/2023 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 09/26/2023 | 4.3485 | 0.69% |
| 09/25/2023 | 4.3188 | -0.19% |
| 09/22/2023 | 4.3269 | -0.22% |
| 09/21/2023 | 4.3365 | -0.31% |
| 09/20/2023 | 4.3501 | 0.03% |
| 09/18/2023 | 4.3489 | 0.16% |
| 09/15/2023 | 4.3418 | 0.69% |
| 09/14/2023 | 4.3120 | -0.24% |
| 09/13/2023 | 4.3225 | -1.11% |
| 09/12/2023 | 4.3711 | 1.47% |
| 09/11/2023 | 4.3077 | 0.28% |
| 09/08/2023 | 4.2958 | 0.16% |
| 09/07/2023 | 4.2890 | 2.37% |
| 09/06/2023 | 4.1895 | 0.61% |
| 09/05/2023 | 4.1643 | 0.92% |
| 09/01/2023 | 4.1263 | 0.46% |
| 08/31/2023 | 4.1074 | -0.23% |
| 08/30/2023 | 4.1167 | -0.42% |
| 08/29/2023 | 4.1341 | -0.14% |
| 08/28/2023 | 4.1400 | -0.05% |
| 08/25/2023 | 4.1419 | 0.58% |
| 08/24/2023 | 4.1180 | -0.62% |
| 08/23/2023 | 4.1438 | 1.26% |
| 08/22/2023 | 4.0924 | -0.49% |
| 08/21/2023 | 4.1124 | -0.39% |
| 08/18/2023 | 4.1285 | 0.46% |
| 08/17/2023 | 4.1094 | 0.64% |
| 08/16/2023 | 4.0832 | 0.76% |
| 08/14/2023 | 4.0525 | 0.06% |
| 08/11/2023 | 4.0501 | -0.05% |
| < Polish zlotys 2023-08 | ||