Logo

Poland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.2571-0.06%-0.23%-1.64%-1.03%07/19/2019
Exchange rate Euro / Polish zlotys
DateRateCh.%
07/19/20194.2571-0.06%
07/18/20194.2596-0.11%
07/17/20194.26410.20%
07/16/20194.2555-0.16%
07/15/20194.2622-0.12%
07/12/20194.2675-0.01%
07/11/20194.2681-0.13%
07/10/20194.27380.25%
07/09/20194.26300.24%
07/08/20194.25300.19%
07/05/20194.24490.02%
07/04/20194.24390.03%
07/03/20194.24280.00%
07/02/20194.24290.00%
07/01/20194.2427-0.16%
06/28/20194.2496-0.04%
06/27/20194.2515-0.26%
06/26/20194.26270.15%
06/25/20194.25630.04%
06/24/20194.2545-0.09%
06/21/20194.25840.07%
06/20/20194.2556-0.27%
06/19/20194.26700.18%
06/18/20194.2592-0.03%
06/17/20194.26050.17%
06/14/20194.2534-0.09%
06/13/20194.2574-0.08%
06/12/20194.2608-0.16%
06/11/20194.26780.09%
06/10/20194.2639-0.18%
< Polish zlotys 2019-06
Exchange rate Euro / Polish zlotys
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.5558-0.42%5.01%-8.44%005/14/2018
Exchange rate USD / Polish zlotys
DateRateCh.%
05/14/20183.5558-0.42%
05/11/20183.5708-0.18%
05/10/20183.5773-0.88%
05/09/20183.60900.57%
05/08/20183.58840.70%
05/07/20183.5634-0.34%
05/04/20183.57540.54%
05/02/20183.55631.99%
04/30/20183.4868-0.39%
04/27/20183.50030.51%
04/26/20183.48270.81%
04/25/20183.45480.43%
04/24/20183.44010.72%
04/23/20183.41560.81%
04/20/20183.38810.56%
04/19/20183.3693-0.08%
04/18/20183.37210.44%
04/17/20183.3572-0.28%
04/16/20183.3666-0.58%
04/13/20183.3862-0.18%
04/12/20183.39240.19%
04/11/20183.3859-0.61%
04/10/20183.4068-0.31%
04/09/20183.4174-0.41%
04/06/20183.43150.04%
04/05/20183.43010.22%
04/04/20183.42240.14%
04/03/20183.41770.11%
03/30/20183.4139-0.18%
03/29/20183.42010.72%
< Polish zlotys 2018-03
Exchange rate USD / Polish zlotys