Logo

Poland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.5209-0.20%-0.31%5.04%6.20%05/22/2020
Exchange rate Euro / Polish zlotys
DateRateCh.%
05/22/20204.5209-0.20%
05/21/20204.5298-0.31%
05/20/20204.5441-0.15%
05/19/20204.5510-0.19%
05/18/20204.5596-0.12%
05/15/20204.5650-0.04%
05/14/20204.56660.07%
05/13/20204.56360.41%
05/12/20204.5449-0.31%
05/11/20204.55910.24%
05/08/20204.54820.03%
05/07/20204.54670.16%
05/06/20204.53940.17%
05/05/20204.5316-0.77%
05/04/20204.56680.73%
04/30/20204.5336-0.23%
04/29/20204.5442-0.06%
04/28/20204.54680.40%
04/27/20204.52870.01%
04/24/20204.5284-0.21%
04/23/20204.53790.07%
04/22/20204.53490.13%
04/21/20204.52910.04%
04/20/20204.52720.19%
04/17/20204.5185-0.23%
04/16/20204.5288-0.20%
04/15/20204.5381-0.20%
04/14/20204.5473-0.25%
04/09/20204.55860.32%
04/08/20204.54420.19%
< Polish zlotys 2020-04
Exchange rate Euro / Polish zlotys
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.15030.38%-0.56%7.47%9.14%05/22/2020
Exchange rate USD / Polish zlotys
DateRateCh.%
05/22/20204.15030.38%
05/21/20204.1346-0.66%
05/20/20204.1619-0.06%
05/19/20204.1645-1.37%
05/18/20204.22240.21%
05/15/20204.2135-0.32%
05/14/20204.22690.38%
05/13/20204.21110.04%
05/12/20204.2095-0.07%
05/11/20204.21260.15%
05/08/20204.2065-0.23%
05/07/20204.21620.33%
05/06/20204.20220.23%
05/05/20204.19270.67%
05/04/20204.1646-0.20%
04/30/20204.1729-0.19%
04/29/20204.1807-0.08%
04/28/20204.18400.35%
04/27/20204.1696-1.06%
04/24/20204.21420.12%
04/23/20204.20930.86%
04/22/20204.1736-0.10%
04/21/20204.17790.61%
04/20/20204.1525-0.86%
04/17/20204.18860.61%
04/16/20204.16310.27%
04/15/20204.1519-0.35%
04/14/20204.16660.24%
04/10/20204.1566-0.43%
04/09/20204.1744-0.14%
< Polish zlotys 2020-04
Exchange rate USD / Polish zlotys