Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2743 | -0.44% | 2.10% | -1.76% | -0.02% | 04/17/2025 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 04/17/2025 | 4.2743 | -0.44% |
| 04/16/2025 | 4.2933 | 0.21% |
| 04/15/2025 | 4.2844 | -0.04% |
| 04/14/2025 | 4.2860 | -0.22% |
| 04/11/2025 | 4.2953 | 0.96% |
| 04/10/2025 | 4.2543 | -0.95% |
| 04/09/2025 | 4.2953 | 0.62% |
| 04/08/2025 | 4.2690 | -0.58% |
| 04/07/2025 | 4.2940 | 0.74% |
| 04/04/2025 | 4.2625 | 1.58% |
| 04/03/2025 | 4.1960 | 0.44% |
| 04/02/2025 | 4.1775 | -0.21% |
| 04/01/2025 | 4.1863 | 0.05% |
| 03/31/2025 | 4.1840 | 0.16% |
| 03/28/2025 | 4.1775 | -0.46% |
| 03/27/2025 | 4.1968 | 0.51% |
| 03/26/2025 | 4.1755 | 0.29% |
| 03/25/2025 | 4.1635 | -0.30% |
| 03/24/2025 | 4.1760 | -0.63% |
| 03/21/2025 | 4.2023 | 0.05% |
| 03/20/2025 | 4.2003 | 0.28% |
| 03/19/2025 | 4.1885 | 0.32% |
| 03/18/2025 | 4.1750 | -0.27% |
| 03/17/2025 | 4.1863 | 0.34% |
| 03/14/2025 | 4.1723 | -0.58% |
| 03/13/2025 | 4.1965 | 0.02% |
| 03/12/2025 | 4.1955 | -0.11% |
| 03/11/2025 | 4.2003 | 0.10% |
| 03/10/2025 | 4.1960 | 0.41% |
| 03/07/2025 | 4.1788 | 0.04% |
| < Polish zlotys 2025-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7684 | -0.44% | -1.68% | -7.50% | -7.98% | 04/17/2025 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 04/17/2025 | 3.7684 | -0.44% |
| 04/16/2025 | 3.7851 | 0.42% |
| 04/15/2025 | 3.7692 | 0.34% |
| 04/14/2025 | 3.7564 | -0.11% |
| 04/11/2025 | 3.7606 | -2.67% |
| 04/10/2025 | 3.8637 | -0.49% |
| 04/09/2025 | 3.8828 | -1.13% |
| 04/08/2025 | 3.9270 | 0.44% |
| 04/07/2025 | 3.9097 | 1.39% |
| 04/04/2025 | 3.8560 | 1.56% |
| 04/03/2025 | 3.7968 | -1.91% |
| 04/02/2025 | 3.8707 | 0.13% |
| 04/01/2025 | 3.8656 | 0.03% |
| 03/31/2025 | 3.8643 | -0.45% |
| 03/28/2025 | 3.8817 | -0.25% |
| 03/27/2025 | 3.8913 | 0.77% |
| 03/26/2025 | 3.8614 | 0.09% |
| 03/25/2025 | 3.8578 | -0.03% |
| 03/24/2025 | 3.8590 | -0.47% |
| 03/21/2025 | 3.8774 | 0.26% |
| 03/20/2025 | 3.8675 | 0.53% |
| 03/19/2025 | 3.8473 | 0.84% |
| 03/18/2025 | 3.8152 | -0.46% |
| 03/17/2025 | 3.8329 | -0.47% |
| 03/14/2025 | 3.8509 | -0.15% |
| 03/13/2025 | 3.8568 | 0.19% |
| 03/12/2025 | 3.8496 | 0.04% |
| 03/11/2025 | 3.8481 | -0.24% |
| 03/10/2025 | 3.8573 | 0.33% |
| 03/07/2025 | 3.8448 | -0.58% |
| < Polish zlotys 2025-03 | ||