Logo

Poland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.30170.07%0.15%1.47%2.99%10/19/2018
Exchange rate Euro / Polish zlotys
DateRateCh.%
10/19/20184.30170.07%
10/18/20184.29890.11%
10/17/20184.29400.12%
10/16/20184.2890-0.12%
10/15/20184.29420.01%
10/12/20184.2936-0.54%
10/11/20184.31670.16%
10/10/20184.3096-0.14%
10/09/20184.31550.17%
10/08/20184.30810.08%
10/05/20184.3045-0.06%
10/04/20184.30710.27%
10/03/20184.29560.11%
10/02/20184.29070.26%
10/01/20184.27960.05%
09/28/20184.2774-0.01%
09/27/20184.2779-0.11%
09/26/20184.2826-0.24%
09/25/20184.2930-0.18%
09/24/20184.30090.15%
09/21/20184.29460.05%
09/20/20184.2925-0.06%
09/19/20184.2951-0.13%
09/18/20184.30080.12%
09/17/20184.2955-0.22%
09/14/20184.3049-0.11%
09/13/20184.3098-0.00%
09/12/20184.30990.01%
09/11/20184.3094-0.17%
09/10/20184.31690.20%
< Polish zlotys 2018-09
Exchange rate Euro / Polish zlotys
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.5558-0.42%5.01%-8.44%2.14%05/14/2018
Exchange rate USD / Polish zlotys
DateRateCh.%
05/14/20183.5558-0.42%
05/11/20183.5708-0.18%
05/10/20183.5773-0.88%
05/09/20183.60900.57%
05/08/20183.58840.70%
05/07/20183.5634-0.34%
05/04/20183.57540.54%
05/02/20183.55631.99%
04/30/20183.4868-0.39%
04/27/20183.50030.51%
04/26/20183.48270.81%
04/25/20183.45480.43%
04/24/20183.44010.72%
04/23/20183.41560.81%
04/20/20183.38810.56%
04/19/20183.3693-0.08%
04/18/20183.37210.44%
04/17/20183.3572-0.28%
04/16/20183.3666-0.58%
04/13/20183.3862-0.18%
04/12/20183.39240.19%
04/11/20183.3859-0.61%
04/10/20183.4068-0.31%
04/09/20183.4174-0.41%
04/06/20183.43150.04%
04/05/20183.43010.22%
04/04/20183.42240.14%
04/03/20183.41770.11%
03/30/20183.4139-0.18%
03/29/20183.42010.72%
< Polish zlotys 2018-03
Exchange rate USD / Polish zlotys