Logo

Poland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.3241-0.02%-0.32%0.45%0.53%09/16/2019
Exchange rate Euro / Polish zlotys
DateRateCh.%
09/16/20194.3241-0.02%
09/13/20194.3248-0.13%
09/12/20194.3304-0.07%
09/11/20194.3335-0.01%
09/10/20194.33390.01%
09/09/20194.3335-0.14%
09/06/20194.3394-0.01%
09/05/20194.33990.01%
09/04/20194.3395-0.61%
09/03/20194.3663-0.06%
09/02/20194.3691-0.28%
08/30/20194.38120.01%
08/29/20194.3809-0.15%
08/28/20194.38740.41%
08/27/20194.36960.17%
08/26/20194.36220.17%
08/23/20194.3550-0.21%
08/22/20194.36430.26%
08/21/20194.3529-0.05%
08/20/20194.3552-0.34%
08/19/20194.37020.74%
08/16/20194.3381-1.13%
08/15/20194.38780.36%
08/14/20194.37200.80%
08/13/20194.33720.22%
08/12/20194.32750.19%
08/09/20194.3191-0.08%
08/08/20194.32270.12%
08/07/20194.31740.13%
08/06/20194.3119-0.05%
< Polish zlotys 2019-08
Exchange rate Euro / Polish zlotys
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.5558-0.42%5.01%-8.44%005/14/2018
Exchange rate USD / Polish zlotys
DateRateCh.%
05/14/20183.5558-0.42%
05/11/20183.5708-0.18%
05/10/20183.5773-0.88%
05/09/20183.60900.57%
05/08/20183.58840.70%
05/07/20183.5634-0.34%
05/04/20183.57540.54%
05/02/20183.55631.99%
04/30/20183.4868-0.39%
04/27/20183.50030.51%
04/26/20183.48270.81%
04/25/20183.45480.43%
04/24/20183.44010.72%
04/23/20183.41560.81%
04/20/20183.38810.56%
04/19/20183.3693-0.08%
04/18/20183.37210.44%
04/17/20183.3572-0.28%
04/16/20183.3666-0.58%
04/13/20183.3862-0.18%
04/12/20183.39240.19%
04/11/20183.3859-0.61%
04/10/20183.4068-0.31%
04/09/20183.4174-0.41%
04/06/20183.43150.04%
04/05/20183.43010.22%
04/04/20183.42240.14%
04/03/20183.41770.11%
03/30/20183.4139-0.18%
03/29/20183.42010.72%
< Polish zlotys 2018-03
Exchange rate USD / Polish zlotys