Poland Polish zloty Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.60930.44%3.14%-3.18%-1.53%09/26/2023
Exchange rate Euro / Polish zlotys
DateRateCh.%
09/26/20234.60930.44%
09/25/20234.5893-0.07%
09/22/20234.5925-0.75%
09/21/20234.6270-0.29%
09/20/20234.6403-0.31%
09/19/20234.65480.36%
09/18/20234.63830.16%
09/15/20234.63080.07%
09/14/20234.62750.07%
09/13/20234.6243-0.77%
09/12/20234.66000.35%
09/11/20234.64380.49%
09/08/20234.62130.72%
09/07/20234.58831.94%
09/06/20234.50100.27%
09/05/20234.48900.51%
09/04/20234.4663-0.05%
09/01/20234.46850.03%
08/31/20234.4673-0.12%
08/30/20234.47280.02%
08/29/20234.4720-0.03%
08/28/20234.47350.10%
08/25/20234.4690-0.17%
08/24/20234.4768-0.01%
08/23/20234.47730.29%
08/22/20234.4643-0.32%
08/21/20234.47850.19%
08/18/20234.4698-0.04%
08/17/20234.47180.43%
08/16/20234.4528-0.80%
< Polish zlotys 2023-08
Exchange rate Euro / Polish zlotys
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.34850.69%4.99%-11.46%-0.49%09/26/2023
Exchange rate USD / Polish zlotys
DateRateCh.%
09/26/20234.34850.69%
09/25/20234.3188-0.19%
09/22/20234.3269-0.22%
09/21/20234.3365-0.31%
09/20/20234.35010.03%
09/18/20234.34890.16%
09/15/20234.34180.69%
09/14/20234.3120-0.24%
09/13/20234.3225-1.11%
09/12/20234.37111.47%
09/11/20234.30770.28%
09/08/20234.29580.16%
09/07/20234.28902.37%
09/06/20234.18950.61%
09/05/20234.16430.92%
09/01/20234.12630.46%
08/31/20234.1074-0.23%
08/30/20234.1167-0.42%
08/29/20234.1341-0.14%
08/28/20234.1400-0.05%
08/25/20234.14190.58%
08/24/20234.1180-0.62%
08/23/20234.14381.26%
08/22/20234.0924-0.49%
08/21/20234.1124-0.39%
08/18/20234.12850.46%
08/17/20234.10940.64%
08/16/20234.08320.76%
08/14/20234.05250.06%
08/11/20234.0501-0.05%
< Polish zlotys 2023-08
Exchange rate USD / Polish zlotys