Logo

Japan  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
131.21000.32%4.34%-1.41%-2.81%09/18/2018
Exchange rate Euro / Japanese yen
DateRateCh.%
09/18/2018131.21000.32%
09/17/2018130.79000.03%
09/14/2018130.75000.83%
09/13/2018129.68000.43%
09/12/2018129.13000.24%
09/11/2018128.82000.22%
09/10/2018128.5400-0.16%
09/07/2018128.7400-0.63%
09/06/2018129.55000.29%
09/05/2018129.17000.44%
09/04/2018128.6000-0.33%
09/03/2018129.0300-0.02%
08/31/2018129.0500-0.97%
08/30/2018130.32000.45%
08/29/2018129.7300-0.23%
08/28/2018130.03000.67%
08/27/2018129.16000.15%
08/24/2018128.97000.51%
08/23/2018128.31000.18%
08/22/2018128.08000.84%
08/21/2018127.01000.60%
08/20/2018126.25000.40%
08/17/2018125.7500-0.21%
08/16/2018126.02000.28%
08/15/2018125.6700-0.59%
08/14/2018126.42000.25%
08/13/2018126.1100-0.76%
08/10/2018127.0700-1.37%
08/09/2018128.84000.09%
08/08/2018128.7200-0.12%
< Japanese yen 2018-08
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
112.09000.15%1.05%1.47%-0.72%09/14/2018
Exchange rate USD / Japanese yen
DateRateCh.%
09/14/2018112.09000.15%
09/13/2018111.92000.57%
09/12/2018111.2900-0.22%
09/11/2018111.54000.41%
09/10/2018111.0900-0.08%
09/07/2018111.18000.28%
09/06/2018110.8700-0.54%
09/05/2018111.47000.03%
09/04/2018111.44000.41%
08/31/2018110.9800-0.17%
08/30/2018111.1700-0.56%
08/29/2018111.80000.68%
08/28/2018111.0400-0.05%
08/27/2018111.0900-0.12%
08/24/2018111.22000.07%
08/23/2018111.14000.54%
08/22/2018110.54000.05%
08/21/2018110.48000.09%
08/20/2018110.3800-0.14%
08/17/2018110.5400-0.32%
08/16/2018110.89000.24%
08/15/2018110.6200-0.27%
08/14/2018110.92000.24%
08/13/2018110.6500-0.01%
08/10/2018110.6600-0.22%
08/09/2018110.9000-0.05%
08/08/2018110.9600-0.21%
08/07/2018111.1900-0.22%
08/06/2018111.43000.28%
08/03/2018111.1200-0.32%
< Japanese yen 2018-08
Exchange rate USD / Japanese yen