Logo

Japan  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
122.61000.04%-2.18%-4.55%-2.57%05/24/2019
Exchange rate Euro / Japanese yen
DateRateCh.%
05/24/2019122.61000.04%
05/23/2019122.5600-0.58%
05/22/2019123.27000
05/21/2019123.27000.49%
05/20/2019122.67000.27%
05/17/2019122.3400-0.38%
05/16/2019122.81000.47%
05/15/2019122.2400-0.62%
05/14/2019123.0000-0.05%
05/13/2019123.0600-0.15%
05/10/2019123.25000.28%
05/09/2019122.9100-0.32%
05/08/2019123.3100-0.34%
05/07/2019123.7300-0.32%
05/06/2019124.1300-0.22%
05/03/2019124.4000-0.49%
05/02/2019125.01000.06%
04/30/2019124.93000.23%
04/29/2019124.64000.15%
04/26/2019124.45000
04/25/2019124.4500-0.71%
04/24/2019125.3400-0.38%
04/23/2019125.8200-0.03%
04/18/2019125.8600-0.51%
04/17/2019126.5100-0.06%
04/16/2019126.5900-0.06%
04/15/2019126.6600-0.08%
04/12/2019126.76001.17%
04/11/2019125.3000-0.06%
04/10/2019125.3800-0.10%
< Japanese yen 2019-04
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
109.90000.01%-1.88%-0.78%0.18%05/17/2019
Exchange rate USD / Japanese yen
DateRateCh.%
05/17/2019109.90000.01%
05/16/2019109.89000.28%
05/15/2019109.5800-0.09%
05/14/2019109.68000.46%
05/13/2019109.1800-0.35%
05/10/2019109.56000.01%
05/09/2019109.5500-0.52%
05/08/2019110.1200-0.20%
05/07/2019110.3400-0.47%
05/06/2019110.8600-0.38%
05/03/2019111.2800-0.10%
05/02/2019111.39000.19%
05/01/2019111.1800-0.20%
04/30/2019111.4000-0.36%
04/29/2019111.80000.18%
04/26/2019111.60000.01%
04/25/2019111.5900-0.20%
04/24/2019111.8100-0.04%
04/23/2019111.8600-0.07%
04/22/2019111.94000.02%
04/19/2019111.9200-0.02%
04/18/2019111.9400-0.05%
04/17/2019112.00000.04%
04/16/2019111.9500-0.04%
04/15/2019112.00000
04/12/2019112.00000.47%
04/11/2019111.48000.50%
04/10/2019110.9200-0.14%
04/09/2019111.0800-0.35%
04/08/2019111.4700-0.21%
< Japanese yen 2019-04
Exchange rate USD / Japanese yen