Logo

Japan  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
136.07000.64%2.57%12.41%0.79%01/18/2018
Currency Euro / Japanese yen
DateExchangeCh.%
01/18/2018136.07000.64%
01/17/2018135.2100-0.14%
01/16/2018135.4000-0.30%
01/15/2018135.81000.69%
01/12/2018134.88000.51%
01/11/2018134.19000.43%
01/10/2018133.6200-0.51%
01/09/2018134.3100-0.76%
01/08/2018135.3400-0.81%
01/05/2018136.45000.39%
01/04/2018135.92000.70%
01/03/2018134.9700-0.28%
01/02/2018135.35000.25%
12/29/2017135.01000.20%
12/28/2017134.74000.03%
12/27/2017134.70000.25%
12/22/2017134.3700-0.16%
12/21/2017134.59000.32%
12/20/2017134.16000.70%
12/19/2017133.23000.43%
12/18/2017132.66000.16%
12/15/2017132.4500-0.70%
12/14/2017133.39000.30%
12/13/2017132.9900-0.41%
12/12/2017133.5400-0.09%
12/11/2017133.66000.30%
12/08/2017133.26000.29%
12/07/2017132.88000.27%
12/06/2017132.5200-0.64%
12/05/2017133.3700-0.40%
< Currency 2017-12
Currency Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
111.35000.93%-1.16%-1.50%-1.37%01/18/2018
Currency US Dollar / Japanese yen
DateExchangeCh.%
01/18/2018111.35000.93%
01/17/2018110.3200-0.39%
01/16/2018110.7500-0.43%
01/12/2018111.2300-0.47%
01/11/2018111.7500-0.49%
01/10/2018112.3000-0.33%
01/09/2018112.6700-0.11%
01/05/2018112.79000.08%
01/04/2018112.7000-0.18%
12/29/2017112.9000-0.28%
12/28/2017113.22000.02%
12/27/2017113.2000-0.09%
12/26/2017113.3000-0.03%
12/22/2017113.3300-0.06%
12/21/2017113.40000.40%
12/20/2017112.95000.29%
12/19/2017112.6200-0.04%
12/18/2017112.66000.27%
12/15/2017112.3600-0.36%
12/14/2017112.7700-0.50%
12/13/2017113.3400-0.12%
12/12/2017113.4800-0.13%
12/11/2017113.63000.29%
12/08/2017113.30000.80%
12/07/2017112.4000-0.04%
12/06/2017112.4500-0.04%
12/05/2017112.5000-0.22%
12/04/2017112.75000.28%
12/01/2017112.43000.38%
11/30/2017112.00000.49%
< Currency 2017-11
Currency US Dollar / Japanese yen