Logo

Japan  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
124.65000.04%-0.87%-3.92%-0.95%03/25/2019
Exchange rate Euro / Japanese yen
DateRateCh.%
03/25/2019124.65000.04%
03/22/2019124.6000-1.05%
03/21/2019125.9200-0.56%
03/20/2019126.63000.03%
03/19/2019126.59000.04%
03/18/2019126.54000.30%
03/15/2019126.16000.06%
03/14/2019126.09000.16%
03/13/2019125.89000.49%
03/12/2019125.27000.29%
03/11/2019124.91000.15%
03/08/2019124.7200-0.99%
03/07/2019125.9700-0.34%
03/06/2019126.4000-0.32%
03/05/2019126.8000-0.09%
03/04/2019126.9100-0.35%
03/01/2019127.35000.72%
02/28/2019126.44000.43%
02/27/2019125.9000-0.02%
02/26/2019125.93000.14%
02/25/2019125.75000.15%
02/22/2019125.5600-0.11%
02/21/2019125.70000.07%
02/20/2019125.61000.42%
02/19/2019125.0900-0.11%
02/18/2019125.23000.63%
02/15/2019124.4500-0.54%
02/14/2019125.1200-0.06%
02/13/2019125.19000.39%
02/12/2019124.70000.06%
< Japanese yen 2019-02
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
109.7600-0.99%-0.85%3.84%0.05%03/22/2019
Exchange rate USD / Japanese yen
DateRateCh.%
03/22/2019109.7600-0.99%
03/21/2019110.8600-0.49%
03/20/2019111.41000.03%
03/19/2019111.3800-0.03%
03/18/2019111.4100-0.14%
03/15/2019111.5700-0.13%
03/14/2019111.71000.43%
03/13/2019111.2300-0.13%
03/12/2019111.38000.15%
03/11/2019111.21000.09%
03/08/2019111.1100-0.44%
03/07/2019111.6000-0.05%
03/06/2019111.6600-0.29%
03/05/2019111.98000.27%
03/04/2019111.6800-0.19%
03/01/2019111.89000.46%
02/28/2019111.38000.41%
02/27/2019110.92000.14%
02/26/2019110.7600-0.28%
02/25/2019111.07000.33%
02/22/2019110.7000-0.02%
02/21/2019110.72000.04%
02/19/2019110.68000.13%
02/15/2019110.5400-0.13%
02/14/2019110.6800-0.16%
02/13/2019110.86000.33%
02/12/2019110.50000.09%
02/11/2019110.40000.58%
02/08/2019109.76000.05%
02/07/2019109.7000-0.05%
< Japanese yen 2019-02
Exchange rate USD / Japanese yen