Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
167.8400 | 1.34% | -2.09% | 8.07% | 7.36% | 07/26/2024 |
Exchange rate Euro / Japanese yen
Date | Rate | Ch.% |
---|---|---|
07/26/2024 | 167.8400 | 1.34% |
07/25/2024 | 165.6200 | -0.96% |
07/24/2024 | 167.2300 | -1.42% |
07/23/2024 | 169.6400 | -0.68% |
07/22/2024 | 170.8000 | -0.47% |
07/19/2024 | 171.6100 | 0.34% |
07/18/2024 | 171.0200 | -0.11% |
07/17/2024 | 171.2100 | -0.83% |
07/16/2024 | 172.6500 | 0.18% |
07/15/2024 | 172.3400 | -0.31% |
07/12/2024 | 172.8700 | -1.44% |
07/11/2024 | 175.3900 | 0.34% |
07/10/2024 | 174.7900 | 0.34% |
07/09/2024 | 174.2000 | -0.10% |
07/08/2024 | 174.3700 | 0.18% |
07/05/2024 | 174.0600 | 0.13% |
07/04/2024 | 173.8400 | -0.20% |
07/03/2024 | 174.1800 | 0.50% |
07/02/2024 | 173.3100 | 0.09% |
07/01/2024 | 173.1500 | 0.70% |
06/28/2024 | 171.9400 | 0.16% |
06/27/2024 | 171.6600 | 0.14% |
06/26/2024 | 171.4200 | 0.34% |
06/25/2024 | 170.8400 | -0.19% |
06/24/2024 | 171.1700 | 0.79% |
06/21/2024 | 169.8200 | 0 |
06/20/2024 | 169.8200 | 0.02% |
06/19/2024 | 169.7800 | 0.22% |
06/18/2024 | 169.4100 | 0.18% |
06/17/2024 | 169.1100 | 0.78% |
< Japanese yen 2024-06 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
153.9900 | 0.48% | -4.16% | 9.67% | 9.27% | 07/26/2024 |
Exchange rate USD / Japanese yen
Date | Rate | Ch.% |
---|---|---|
07/26/2024 | 153.9900 | 0.48% |
07/25/2024 | 153.2500 | -1.67% |
07/24/2024 | 155.8500 | -0.56% |
07/23/2024 | 156.7200 | -0.46% |
07/22/2024 | 157.4500 | 0.04% |
07/19/2024 | 157.3800 | 0.26% |
07/18/2024 | 156.9700 | 0.26% |
07/17/2024 | 156.5600 | -1.27% |
07/16/2024 | 158.5700 | 0.43% |
07/15/2024 | 157.8900 | 0.01% |
07/12/2024 | 157.8800 | -0.44% |
07/11/2024 | 158.5800 | -1.95% |
07/10/2024 | 161.7300 | 0.20% |
07/09/2024 | 161.4000 | 0.39% |
07/08/2024 | 160.7700 | 0.02% |
07/05/2024 | 160.7300 | -0.46% |
07/03/2024 | 161.4800 | -0.03% |
07/02/2024 | 161.5300 | -0.01% |
07/01/2024 | 161.5500 | 0.42% |
06/28/2024 | 160.8800 | 0.11% |
06/27/2024 | 160.7000 | 0.01% |
06/26/2024 | 160.6800 | 0.63% |
06/25/2024 | 159.6800 | -0.02% |
06/24/2024 | 159.7100 | 0.16% |
06/21/2024 | 159.4500 | 0.43% |
06/20/2024 | 158.7700 | 0.61% |
06/18/2024 | 157.8100 | 0.01% |
06/17/2024 | 157.8000 | 0.33% |
06/14/2024 | 157.2800 | 0.33% |
06/13/2024 | 156.7700 | 0.57% |
< Japanese yen 2024-06 |