Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

See also>
LastCh.%Mon. ch.%Ann. ch.%YTD%Date
160.99000.09%2.24%-2.41%-1.27%03/21/2025
Exchange rate Euro / Japanese yen
DateRateCh.%
03/21/2025160.99000.09%
03/20/2025160.8500-1.48%
03/19/2025163.2700-0.14%
03/18/2025163.50000.76%
03/17/2025162.26000.23%
03/14/2025161.88000.77%
03/13/2025160.6400-0.98%
03/12/2025162.23000.44%
03/11/2025161.52001.34%
03/10/2025159.3900-0.60%
03/07/2025160.35000.70%
03/06/2025159.2400-0.53%
03/05/2025160.09002.29%
03/04/2025156.5000-1.16%
03/03/2025158.33000.87%
02/28/2025156.96000.15%
02/27/2025156.73000.02%
02/26/2025156.7000-0.31%
02/25/2025157.19000.24%
02/24/2025156.8100-0.41%
02/21/2025157.46000.55%
02/20/2025156.6000-1.14%
02/19/2025158.4100-0.09%
02/18/2025158.5500-0.08%
02/17/2025158.6700-0.89%
02/14/2025160.09000.19%
02/13/2025159.79000.36%
02/12/2025159.22001.23%
02/11/2025157.28000.23%
02/10/2025156.9200-0.54%
< Japanese yen 2025-02
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
148.9800-0.40%-0.34%-1.72%-5.33%03/21/2025
Exchange rate USD / Japanese yen
DateRateCh.%
03/21/2025148.9800-0.40%
03/19/2025149.58000.07%
03/18/2025149.47000.40%
03/17/2025148.87000.24%
03/14/2025148.51000.54%
03/13/2025147.7100-0.41%
03/12/2025148.32000.57%
03/11/2025147.48000.22%
03/10/2025147.15000.01%
03/07/2025147.1300-0.52%
03/06/2025147.9000-0.62%
03/05/2025148.82000.01%
03/04/2025148.8100-0.90%
03/03/2025150.1600-0.32%
02/28/2025150.64000.56%
02/27/2025149.80000.45%
02/26/2025149.13000.03%
02/25/2025149.0900-0.32%
02/24/2025149.57000.05%
02/21/2025149.4900-0.09%
02/20/2025149.6300-1.35%
02/19/2025151.6700-0.08%
02/18/2025151.7900-0.30%
02/14/2025152.2500-0.61%
02/13/2025153.1800-0.93%
02/12/2025154.62001.48%
02/11/2025152.37000.43%
02/10/2025151.72000.28%
02/07/2025151.3000-0.49%
02/06/2025152.0400-0.19%
< Japanese yen 2025-02
Exchange rate USD / Japanese yen