Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
168.0300 | 0.76% | 2.21% | 13.79% | 7.48% | 04/26/2024 |
Exchange rate Euro / Japanese yen
Date | Rate | Ch.% |
---|---|---|
04/26/2024 | 168.0300 | 0.76% |
04/25/2024 | 166.7600 | 0.72% |
04/24/2024 | 165.5700 | 0.21% |
04/23/2024 | 165.2300 | 0.44% |
04/22/2024 | 164.5100 | -0.10% |
04/19/2024 | 164.6800 | -0.08% |
04/18/2024 | 164.8200 | 0.17% |
04/17/2024 | 164.5400 | 0 |
04/16/2024 | 164.5400 | 0.30% |
04/15/2024 | 164.0500 | 0.55% |
04/12/2024 | 163.1600 | -0.62% |
04/11/2024 | 164.1800 | -0.43% |
04/10/2024 | 164.8900 | -0.05% |
04/09/2024 | 164.9700 | 0.33% |
04/08/2024 | 164.4300 | 0.20% |
04/05/2024 | 164.1000 | -0.36% |
04/04/2024 | 164.6900 | 0.63% |
04/03/2024 | 163.6600 | 0.40% |
04/02/2024 | 163.0100 | -0.27% |
03/28/2024 | 163.4500 | -0.04% |
03/27/2024 | 163.5200 | -0.54% |
03/26/2024 | 164.4000 | 0.38% |
03/25/2024 | 163.7800 | 0.02% |
03/22/2024 | 163.7400 | -0.74% |
03/21/2024 | 164.9600 | 0.26% |
03/20/2024 | 164.5400 | 0.72% |
03/19/2024 | 163.3700 | 0.53% |
03/18/2024 | 162.5100 | 0.30% |
03/15/2024 | 162.0300 | 0.20% |
03/14/2024 | 161.7000 | -0.08% |
< Japanese yen 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
155.6300 | 0.14% | 2.67% | 16.38% | 10.44% | 04/26/2024 |
Exchange rate USD / Japanese yen
Date | Rate | Ch.% |
---|---|---|
04/26/2024 | 155.6300 | 0.14% |
04/25/2024 | 155.4100 | 0.39% |
04/24/2024 | 154.8000 | 0.02% |
04/23/2024 | 154.7700 | 0.02% |
04/22/2024 | 154.7400 | 0.12% |
04/19/2024 | 154.5500 | -0.04% |
04/18/2024 | 154.6100 | 0 |
04/17/2024 | 154.6100 | 0.03% |
04/16/2024 | 154.5700 | 0.21% |
04/15/2024 | 154.2500 | 0.74% |
04/12/2024 | 153.1200 | -0.05% |
04/11/2024 | 153.1900 | 0.19% |
04/10/2024 | 152.9000 | 0.77% |
04/09/2024 | 151.7300 | -0.03% |
04/08/2024 | 151.7800 | 0.13% |
04/05/2024 | 151.5900 | -0.05% |
04/04/2024 | 151.6600 | -0.01% |
04/03/2024 | 151.6700 | 0.08% |
04/02/2024 | 151.5500 | -0.11% |
04/01/2024 | 151.7200 | 0.33% |
03/29/2024 | 151.2200 | -0.09% |
03/28/2024 | 151.3500 | 0 |
03/27/2024 | 151.3500 | -0.15% |
03/26/2024 | 151.5800 | 0.11% |
03/25/2024 | 151.4200 | 0.05% |
03/22/2024 | 151.3500 | -0.16% |
03/21/2024 | 151.5900 | -0.05% |
03/20/2024 | 151.6600 | 0.62% |
03/19/2024 | 150.7300 | 1.07% |
03/18/2024 | 149.1300 | -0.01% |
< Japanese yen 2024-03 |