Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
163.1600-0.62%1.10%11.68%4.37%04/12/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
04/12/2024163.1600-0.62%
04/11/2024164.1800-0.43%
04/10/2024164.8900-0.05%
04/09/2024164.97000.33%
04/08/2024164.43000.20%
04/05/2024164.1000-0.36%
04/04/2024164.69000.63%
04/03/2024163.66000.40%
04/02/2024163.0100-0.27%
03/28/2024163.4500-0.04%
03/27/2024163.5200-0.54%
03/26/2024164.40000.38%
03/25/2024163.78000.02%
03/22/2024163.7400-0.74%
03/21/2024164.96000.26%
03/20/2024164.54000.72%
03/19/2024163.37000.53%
03/18/2024162.51000.30%
03/15/2024162.03000.20%
03/14/2024161.7000-0.08%
03/13/2024161.83000.27%
03/12/2024161.39000.60%
03/11/2024160.4300-0.35%
03/08/2024160.9900-0.06%
03/07/2024161.0900-0.97%
03/06/2024162.6700-0.21%
03/05/2024163.0100-0.13%
03/04/2024163.22000.25%
03/01/2024162.82000.18%
02/29/2024162.5300-0.21%
< Japanese yen 2024-02
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
153.01000.10%3.60%14.83%8.58%04/12/2024
Exchange rate USD / Japanese yen
DateRateCh.%
04/12/2024153.01000.10%
04/11/2024152.86000.73%
04/10/2024151.7500-0.11%
04/09/2024151.91000.09%
04/08/2024151.77000.12%
04/05/2024151.5900-0.05%
04/04/2024151.6600-0.01%
04/03/2024151.67000.08%
04/02/2024151.5500-0.11%
04/01/2024151.72000.33%
03/29/2024151.2200-0.09%
03/28/2024151.35000
03/27/2024151.3500-0.15%
03/26/2024151.58000.11%
03/25/2024151.42000.05%
03/22/2024151.3500-0.16%
03/21/2024151.5900-0.05%
03/20/2024151.66000.62%
03/19/2024150.73001.07%
03/18/2024149.1300-0.01%
03/15/2024149.14000.64%
03/14/2024148.19000.31%
03/13/2024147.73000.03%
03/12/2024147.69000.57%
03/11/2024146.8600-0.21%
03/08/2024147.1700-0.61%
03/07/2024148.0800-0.73%
03/06/2024149.1700-0.65%
03/05/2024150.1400-0.20%
03/04/2024150.44000.16%
< Japanese yen 2024-03
Exchange rate USD / Japanese yen