Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

See also>
LastCh.%Mon. ch.%Ann. ch.%YTD%Date
182.7900-0.93%-0.40%16.22%-0.71%02/11/2026
Exchange rate Euro / Japanese yen
DateRateCh.%
02/10/2026184.5100-0.61%
02/09/2026185.65000.21%
02/06/2026185.27000.09%
02/05/2026185.1100-0.02%
02/04/2026185.15000.67%
02/03/2026183.92000.18%
02/02/2026183.59000
01/30/2026183.59000.06%
01/29/2026183.48000.39%
01/28/2026182.7600-0.09%
01/27/2026182.92000.22%
01/26/2026182.5200-1.72%
01/23/2026185.7100-0.09%
01/22/2026185.88000.35%
01/21/2026185.23000.03%
01/20/2026185.18000.81%
01/19/2026183.69000.01%
01/16/2026183.6700-0.35%
01/15/2026184.3100-0.28%
01/14/2026184.8200-0.16%
01/13/2026185.12000.38%
01/12/2026184.42000.49%
01/09/2026183.52000.30%
01/08/2026182.97000.03%
01/07/2026182.9100-0.13%
01/06/2026183.14000.11%
01/05/2026182.9300-0.55%
01/02/2026183.9400-0.08%
12/31/2025184.09000.33%
12/30/2025183.4800-0.27%
< Japanese yen 2025-12
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
156.1000-0.50%-0.61%2.89%-0.21%02/10/2026
Exchange rate USD / Japanese yen
DateRateCh.%
02/10/2026156.1000-0.50%
02/09/2026156.8900-0.13%
02/06/2026157.10000.12%
02/05/2026156.91000.19%
02/04/2026156.61000.58%
02/03/2026155.70000.13%
02/02/2026155.50000.75%
01/30/2026154.34000.95%
01/29/2026152.8800-0.47%
01/28/2026153.60000.37%
01/27/2026153.0300-0.55%
01/26/2026153.8800-2.34%
01/23/2026157.5700-0.50%
01/22/2026158.36000.13%
01/21/2026158.16000.17%
01/20/2026157.8900-0.20%
01/16/2026158.2000-0.19%
01/15/2026158.5000-0.44%
01/14/2026159.20000.61%
01/13/2026158.24000.75%
01/09/2026157.06000.18%
01/08/2026156.77000.10%
01/07/2026156.6100-0.04%
01/06/2026156.6700-0.36%
01/05/2026157.24000.52%
12/26/2025156.43000.16%
12/24/2025156.1800-0.36%
12/23/2025156.7500-0.56%
12/22/2025157.63000.13%
12/19/2025157.43001.22%
< Japanese yen 2025-12
Exchange rate USD / Japanese yen