Logo

Japan  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
134.01000.11%4.10%18.39%8.60%09/22/2017
Currency Euro / Japanese yen
DateExchangeCh.%
< Currency 2017-08
09/22/2017134.01000.11%
09/21/2017133.86000.17%
09/20/2017133.63000.14%
09/19/2017133.44000.26%
09/18/2017133.09000.13%
09/15/2017132.92001.04%
09/14/2017131.5500-0.18%
09/13/2017131.79000.66%
09/12/2017130.93000.42%
09/11/2017130.38000.68%
09/08/2017129.5000-0.64%
09/07/2017130.34000.32%
09/06/2017129.9200-0.05%
09/05/2017129.9900-0.47%
09/04/2017130.6000-0.53%
09/01/2017131.29000.37%
08/31/2017130.8100-0.34%
08/30/2017131.25000.30%
08/29/2017130.86000.40%
08/28/2017130.34000.58%
08/25/2017129.59000.41%
08/24/2017129.06000.27%
08/23/2017128.7100-0.02%
08/22/2017128.73000.44%
08/21/2017128.17000.12%
08/18/2017128.0200-0.61%
08/17/2017128.8100-0.76%
08/16/2017129.79000.09%
08/15/2017129.67000.30%
08/14/2017129.28000.68%
Currency Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
112.0500-0.43%2.56%10.09%-4.05%09/22/2017
Currency US Dollar / Japanese yen
DateExchangeCh.%
< Currency 2017-08
09/22/2017112.0500-0.43%
09/21/2017112.53000.82%
09/20/2017111.61000.10%
09/19/2017111.50001.20%
09/15/2017110.1800-0.26%
09/14/2017110.47000.29%
09/13/2017110.15000.69%
09/12/2017109.40000.88%
09/11/2017108.45000.08%
09/08/2017108.3600-0.66%
09/07/2017109.08000.53%
09/06/2017108.5100-0.74%
09/05/2017109.3200-0.71%
09/01/2017110.1000-0.36%
08/31/2017110.50000.59%
08/30/2017109.85000.97%
08/29/2017108.8000-0.27%
08/28/2017109.1000-0.46%
08/25/2017109.60000.38%
08/24/2017109.1800-0.47%
08/23/2017109.70000.41%
08/22/2017109.2500-0.01%
08/21/2017109.2600-0.13%
08/18/2017109.4000-0.55%
08/17/2017110.0000-0.60%
08/16/2017110.66000.44%
08/15/2017110.18000.74%
08/14/2017109.3700-0.57%
08/10/2017110.00000.09%
08/09/2017109.9000-0.77%
Currency US Dollar / Japanese yen