Logo

Japan  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
120.55000.50%-0.35%-6.09%-4.21%11/18/2019
Exchange rate Euro / Japanese yen
DateRateCh.%
11/18/2019120.55000.50%
11/15/2019119.95000.38%
11/14/2019119.4900-0.25%
11/13/2019119.7900-0.37%
11/12/2019120.2400-0.04%
11/11/2019120.2900-0.36%
11/08/2019120.7200-0.15%
11/07/2019120.90000.02%
11/06/2019120.8800-0.04%
11/05/2019120.93000
11/04/2019120.93000.42%
11/01/2019120.4300-0.25%
10/31/2019120.7300-0.21%
10/30/2019120.99000.09%
10/29/2019120.88000.16%
10/28/2019120.69000.08%
10/25/2019120.5900-0.22%
10/24/2019120.86000.19%
10/23/2019120.6300-0.20%
10/22/2019120.8700-0.35%
10/21/2019121.29000.26%
10/18/2019120.97000.13%
10/17/2019120.81000.76%
10/16/2019119.90000.56%
10/15/2019119.2300-0.14%
10/14/2019119.4000-0.29%
10/11/2019119.75001.04%
10/10/2019118.52000.52%
10/09/2019117.91000.41%
10/08/2019117.4300-0.01%
< Japanese yen 2019-10
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
109.1400-0.26%1.94%-4.15%-0.51%11/08/2019
Exchange rate USD / Japanese yen
DateRateCh.%
11/08/2019109.1400-0.26%
11/07/2019109.42000.51%
11/06/2019108.8600-0.25%
11/05/2019109.13000.53%
11/04/2019108.56000.37%
11/01/2019108.16000.06%
10/31/2019108.0900-0.73%
10/30/2019108.88000.05%
10/29/2019108.8300-0.17%
10/28/2019109.02000.25%
10/25/2019108.75000.12%
10/24/2019108.6200-0.02%
10/23/2019108.64000.07%
10/22/2019108.5600-0.01%
10/21/2019108.57000.12%
10/18/2019108.4400-0.06%
10/17/2019108.5100-0.18%
10/16/2019108.7100-0.11%
10/15/2019108.83000.29%
10/11/2019108.52000.57%
10/10/2019107.91000.45%
10/09/2019107.43000.35%
10/08/2019107.06000
10/07/2019107.06000.14%
10/04/2019106.91000.14%
10/03/2019106.7600-0.42%
10/02/2019107.2100-0.45%
10/01/2019107.7000-0.38%
09/30/2019108.11000.06%
09/27/2019108.05000.35%
< Japanese yen 2019-09
Exchange rate USD / Japanese yen