Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
136.49000.32%-1.69%2.65%4.69%05/24/2022
Exchange rate Euro / Japanese yen
DateRateCh.%
05/24/2022136.49000.32%
05/23/2022136.05000.52%
05/20/2022135.34000.65%
05/19/2022134.4600-0.96%
05/18/2022135.7600-0.41%
05/17/2022136.32000.97%
05/16/2022135.01000.82%
05/13/2022133.91000.04%
05/12/2022133.8500-2.35%
05/11/2022137.0700-0.23%
05/10/2022137.3800-0.52%
05/09/2022138.10000.15%
05/06/2022137.90000.52%
05/05/2022137.18000.25%
05/04/2022136.8400-0.16%
05/03/2022137.06000.31%
05/02/2022136.6300-0.28%
04/29/2022137.0100-0.09%
04/28/2022137.13001.15%
04/27/2022135.5700-0.43%
04/26/2022136.1500-1.15%
04/25/2022137.7300-0.79%
04/22/2022138.8300-0.56%
04/21/2022139.61000.78%
04/20/2022138.53000.09%
04/19/2022138.40001.53%
04/14/2022136.32000.04%
04/13/2022136.2600-0.02%
04/12/2022136.2900-0.53%
04/11/2022137.01001.59%
< Japanese yen 2022-04
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
127.87000.09%-0.71%17.52%11.19%05/24/2022
Exchange rate USD / Japanese yen
DateRateCh.%
05/24/2022127.87000.09%
05/23/2022127.7600-0.08%
05/20/2022127.86000.19%
05/19/2022127.6200-0.47%
05/18/2022128.2200-0.84%
05/17/2022129.31000.12%
05/16/2022129.1500-0.06%
05/13/2022129.23000.88%
05/12/2022128.1000-1.61%
05/11/2022130.2000-0.01%
05/10/2022130.2100-0.12%
05/09/2022130.37000.02%
05/06/2022130.3500-0.05%
05/05/2022130.41000.34%
05/04/2022129.9700-0.09%
05/03/2022130.0900-0.07%
05/02/2022130.18000.26%
04/29/2022129.8400-0.84%
04/28/2022130.94001.95%
04/27/2022128.44000.84%
04/26/2022127.3700-0.23%
04/25/2022127.6600-0.87%
04/22/2022128.78000.12%
04/21/2022128.62000.67%
04/20/2022127.7600-0.61%
04/19/2022128.55001.40%
04/18/2022126.77000.36%
04/15/2022126.31000.31%
04/14/2022125.92000.33%
04/13/2022125.51000.21%
< Japanese yen 2022-04
Exchange rate USD / Japanese yen