Logo

Japan  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
124.23000.15%0.40%3.37%1.88%11/27/2020
Exchange rate Euro / Japanese yen
DateRateCh.%
11/27/2020124.23000.15%
11/26/2020124.0400-0.12%
11/25/2020124.19000.10%
11/24/2020124.06000.48%
11/23/2020123.47000.24%
11/20/2020123.18000.08%
11/19/2020123.0800-0.16%
11/18/2020123.2800-0.40%
11/17/2020123.7800-0.30%
11/16/2020124.15000.22%
11/13/2020123.8800-0.30%
11/12/2020124.25000.15%
11/11/2020124.0700-0.23%
11/10/2020124.3600-0.25%
11/09/2020124.67001.64%
11/06/2020122.6600-0.16%
11/05/2020122.86000.45%
11/04/2020122.3100-0.20%
11/03/2020122.56000.52%
11/02/2020121.9300-0.35%
10/30/2020122.36000.22%
10/29/2020122.0900-0.22%
10/28/2020122.3600-1.12%
10/27/2020123.7400-0.32%
10/26/2020124.1400-0.02%
10/23/2020124.17000.36%
10/22/2020123.7200-0.44%
10/21/2020124.2700-0.42%
10/20/2020124.79000.55%
10/19/2020124.11000.42%
< Japanese yen 2020-10
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
104.5000-0.06%-0.21%-4.08%-3.84%11/25/2020
Exchange rate USD / Japanese yen
DateRateCh.%
11/25/2020104.5000-0.06%
11/24/2020104.56000.66%
11/20/2020103.87000.03%
11/19/2020103.8400-0.22%
11/18/2020104.0700-0.39%
11/17/2020104.4800-0.19%
11/16/2020104.6800-0.23%
11/13/2020104.9200-0.34%
11/12/2020105.28000.13%
11/11/2020105.14000.04%
11/10/2020105.10001.71%
11/09/2020103.3300-0.35%
11/06/2020103.6900-0.57%
11/05/2020104.2800-0.59%
11/04/2020104.90000.15%
11/02/2020104.74000.15%
10/30/2020104.58000.18%
10/29/2020104.39000.16%
10/28/2020104.2200-0.54%
10/27/2020104.7900-0.09%
10/26/2020104.88000.15%
10/23/2020104.72000.05%
10/22/2020104.6700-0.53%
10/21/2020105.2300-0.32%
10/20/2020105.57000.17%
10/19/2020105.39000.13%
10/16/2020105.25000.01%
10/15/2020105.2400-0.18%
10/14/2020105.43000.06%
10/13/2020105.3700-0.56%
< Japanese yen 2020-10
Exchange rate USD / Japanese yen