Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
133.28000.25%0.60%10.30%5.37%06/15/2021
Exchange rate Euro / Japanese yen
DateRateCh.%
06/15/2021133.28000.25%
06/14/2021132.95000.05%
06/11/2021132.8800-0.35%
06/10/2021133.3500-0.02%
06/09/2021133.38000.08%
06/08/2021133.28000.23%
06/07/2021132.9800-0.31%
06/04/2021133.3900-0.31%
06/03/2021133.81000.07%
06/02/2021133.7200-0.25%
06/01/2021134.05000.19%
05/31/2021133.79000.10%
05/28/2021133.65000.17%
05/27/2021133.42000.20%
05/26/2021133.1600-0.25%
05/25/2021133.49000.39%
05/24/2021132.97000.27%
05/21/2021132.6100-0.26%
05/20/2021132.9500-0.26%
05/19/2021133.30000.16%
05/18/2021133.09000.37%
05/17/2021132.60000.08%
05/14/2021132.49000.09%
05/13/2021132.37000.42%
05/12/2021131.8200-0.23%
05/11/2021132.1200-0.14%
05/10/2021132.31000.42%
05/07/2021131.76000.05%
05/06/2021131.69000.37%
05/05/2021131.2000-0.05%
< Japanese yen 2021-05
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
110.08000.28%0.65%2.67%6.32%06/15/2021
Exchange rate USD / Japanese yen
DateRateCh.%
06/15/2021110.08000.28%
06/14/2021109.77000.02%
06/11/2021109.75000.24%
06/10/2021109.4900-0.11%
06/09/2021109.61000.13%
06/08/2021109.47000.20%
06/07/2021109.2500-0.16%
06/04/2021109.4200-0.78%
06/03/2021110.28000.63%
06/02/2021109.59000.15%
06/01/2021109.4300-0.36%
05/28/2021109.83000.02%
05/27/2021109.81000.65%
05/26/2021109.10000.14%
05/25/2021108.95000.13%
05/24/2021108.8100-0.12%
05/21/2021108.94000.14%
05/20/2021108.79000.03%
05/19/2021108.7600-0.23%
05/18/2021109.0100-0.15%
05/17/2021109.1700-0.18%
05/14/2021109.3700-0.17%
05/13/2021109.56000.03%
05/12/2021109.53000.92%
05/11/2021108.5300-0.16%
05/10/2021108.70000.17%
05/07/2021108.5200-0.60%
05/06/2021109.1700-0.09%
05/05/2021109.2700-0.06%
05/04/2021109.34000.24%
< Japanese yen 2021-05
Exchange rate USD / Japanese yen