Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
142.41001.40%0.79%8.12%1.24%02/06/2023
Exchange rate Euro / Japanese yen
DateRateCh.%
02/06/2023142.41001.40%
02/03/2023140.4500-0.47%
02/02/2023141.1200-0.18%
02/01/2023141.37000.07%
01/31/2023141.2700-0.37%
01/30/2023141.79000.49%
01/27/2023141.1000-0.20%
01/26/2023141.38000.15%
01/25/2023141.1700-0.21%
01/24/2023141.4700-0.13%
01/23/2023141.65000.56%
01/20/2023140.86001.32%
01/19/2023139.0200-0.55%
01/18/2023139.79000.21%
01/17/2023139.50000.42%
01/16/2023138.9200-0.07%
01/13/2023139.0200-1.13%
01/12/2023140.6100-1.40%
01/11/2023142.61000.49%
01/10/2023141.92000.40%
01/09/2023141.35000.04%
01/06/2023141.30000.25%
01/05/2023140.95001.59%
01/04/2023138.74000.59%
01/03/2023137.9300-1.21%
01/02/2023139.6200-0.74%
12/30/2022140.6600-1.11%
12/29/2022142.24000.02%
12/28/2022142.21000.37%
12/27/2022141.68000.58%
< Japanese yen 2022-12
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
132.35002.85%0.11%14.87%0.41%02/06/2023
Exchange rate USD / Japanese yen
DateRateCh.%
02/06/2023132.35002.85%
02/03/2023128.68000.22%
02/02/2023128.4000-1.13%
02/01/2023129.8700-0.41%
01/31/2023130.41000.27%
01/30/2023130.06000.09%
01/27/2023129.9400-0.35%
01/26/2023130.40000.59%
01/25/2023129.6400-0.33%
01/24/2023130.0700-0.47%
01/23/2023130.69000.55%
01/20/2023129.97001.16%
01/19/2023128.48000.02%
01/18/2023128.45000.21%
01/17/2023128.18000.26%
01/13/2023127.8500-1.46%
01/12/2023129.7500-2.13%
01/11/2023132.58000.25%
01/10/2023132.25000.51%
01/09/2023131.5800-0.48%
01/06/2023132.2100-1.02%
01/05/2023133.57001.19%
01/04/2023132.00000.89%
01/03/2023130.8300-0.74%
12/30/2022131.8100-1.01%
12/29/2022133.1600-0.83%
12/28/2022134.27000.63%
12/27/2022133.43000.49%
12/23/2022132.78000.33%
12/22/2022132.3400-0.02%
< Japanese yen 2022-12
Exchange rate USD / Japanese yen