Logo

Japan  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
127.7200-0.58%-3.99%1.91%-5.40%05/25/2018
Exchange rate Euro / Japanese yen
DateRateCh.%
05/25/2018127.7200-0.58%
05/24/2018128.4600-0.12%
05/23/2018128.6100-1.60%
05/22/2018130.7000-0.11%
05/21/2018130.84000.11%
05/18/2018130.69000.02%
05/17/2018130.66000.64%
05/16/2018129.8300-0.72%
05/15/2018130.7700-0.38%
05/14/2018131.27000.64%
05/11/2018130.44000.17%
05/10/2018130.2200-0.02%
05/09/2018130.24000.61%
05/08/2018129.4500-0.54%
05/07/2018130.1500-0.17%
05/04/2018130.3700-0.50%
05/03/2018131.0300-0.61%
05/02/2018131.8400-0.21%
04/30/2018132.12000.13%
04/27/2018131.9500-0.69%
04/26/2018132.8700-0.12%
04/25/2018133.03000.08%
04/24/2018132.92000.41%
04/23/2018132.3800-0.02%
04/20/2018132.4100-0.35%
04/19/2018132.88000.05%
04/18/2018132.82000.36%
04/17/2018132.3500-0.32%
04/16/2018132.77000.10%
04/13/2018132.64000.45%
< Japanese yen 2018-04
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
110.7100-0.05%3.16%-0.29%-1.94%05/18/2018
Exchange rate USD / Japanese yen
DateRateCh.%
05/18/2018110.7100-0.05%
05/17/2018110.76000.49%
05/16/2018110.2200-0.03%
05/15/2018110.25000.84%
05/14/2018109.3300-0.07%
05/11/2018109.4100-0.45%
05/10/2018109.91000.37%
05/09/2018109.50000.54%
05/08/2018108.9100-0.03%
05/07/2018108.9400-0.81%
05/02/2018109.83000.48%
05/01/2018109.3000-0.01%
04/30/2018109.31000
04/27/2018109.3100-0.05%
04/26/2018109.37000.17%
04/25/2018109.18000.39%
04/24/2018108.76000.87%
04/23/2018107.82000.31%
04/20/2018107.49000.05%
04/19/2018107.44000.11%
04/18/2018107.32000.30%
04/17/2018107.0000-0.21%
04/16/2018107.2200-0.10%
04/13/2018107.33000.48%
04/12/2018106.8200-0.25%
04/11/2018107.09000.36%
04/10/2018106.7100-0.22%
04/09/2018106.9500-0.21%
04/06/2018107.17000.22%
04/05/2018106.94000.40%
< Japanese yen 2018-04
Exchange rate USD / Japanese yen