Logo

Japan  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
124.9600-0.33%2.61%4.92%2.48%08/06/2020
Exchange rate Euro / Japanese yen
DateRateCh.%
08/06/2020124.9600-0.33%
08/05/2020125.37000.47%
08/04/2020124.78000.22%
08/03/2020124.51000.16%
07/31/2020124.31000.59%
07/30/2020123.58000.24%
07/29/2020123.2800-0.05%
07/28/2020123.3400-0.44%
07/27/2020123.88000.42%
07/24/2020123.3600-0.50%
07/23/2020123.98000.03%
07/22/2020123.94001.01%
07/21/2020122.70000.06%
07/20/2020122.63000.08%
07/17/2020122.53000.24%
07/16/2020122.2400-0.01%
07/15/2020122.25000.07%
07/14/2020122.17000.63%
07/13/2020121.40000.76%
07/10/2020120.4800-0.98%
07/09/2020121.67000.23%
07/08/2020121.3900-0.18%
07/07/2020121.6100-0.14%
07/06/2020121.78000.91%
07/03/2020120.6800-0.46%
07/02/2020121.24000.77%
07/01/2020120.3100-0.29%
06/30/2020120.6600-0.34%
06/29/2020121.07000.95%
06/26/2020119.9300-0.27%
< Japanese yen 2020-06
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
105.5300-0.07%-1.81%-0.86%-2.89%08/06/2020
Exchange rate USD / Japanese yen
DateRateCh.%
08/06/2020105.5300-0.07%
08/05/2020105.6000-0.49%
08/04/2020106.1200-0.08%
08/03/2020106.20001.58%
07/31/2020104.5500-0.50%
07/30/2020105.08000.13%
07/29/2020104.9400-0.37%
07/28/2020105.3300-0.46%
07/27/2020105.8200-0.97%
07/22/2020106.8600-0.34%
07/21/2020107.2200-0.26%
07/20/2020107.50000.22%
07/17/2020107.26000.29%
07/16/2020106.9500-0.31%
07/15/2020107.28000.04%
07/14/2020107.24000.38%
07/13/2020106.8300-0.11%
07/10/2020106.9500-0.31%
07/09/2020107.2800-0.36%
07/08/2020107.67000.33%
07/07/2020107.3200-0.15%
07/02/2020107.4800-0.20%
07/01/2020107.6900-0.03%
06/30/2020107.72000.47%
06/29/2020107.22000.10%
06/26/2020107.11000.01%
06/25/2020107.10000.52%
06/24/2020106.5500-0.56%
06/23/2020107.15000.26%
06/22/2020106.8700-0.05%
< Japanese yen 2020-06
Exchange rate USD / Japanese yen