Logo

Japan  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
117.7700-0.51%-2.77%-6.55%-6.42%08/16/2019
Exchange rate Euro / Japanese yen
DateRateCh.%
08/16/2019117.7700-0.51%
08/15/2019118.3700-0.09%
08/14/2019118.48000.40%
08/13/2019118.01000.27%
08/12/2019117.6900-0.69%
08/09/2019118.5100-0.11%
08/08/2019118.64000.14%
08/07/2019118.4800-0.52%
08/06/2019119.10000.41%
08/05/2019118.61000.03%
08/02/2019118.5700-1.34%
08/01/2019120.1800-0.71%
07/31/2019121.04000.03%
07/30/2019121.00000.16%
07/29/2019120.8100-0.21%
07/26/2019121.06000.76%
07/25/2019120.1500-0.22%
07/24/2019120.4100-0.34%
07/23/2019120.8200-0.17%
07/22/2019121.03000.08%
07/19/2019120.93000.03%
07/18/2019120.8900-0.44%
07/17/2019121.42000.24%
07/16/2019121.1300-0.40%
07/15/2019121.6200-0.17%
07/12/2019121.8300-0.09%
07/11/2019121.9400-0.21%
07/10/2019122.20000.22%
07/09/2019121.93000.11%
07/08/2019121.80000.02%
< Japanese yen 2019-07
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
105.3000-0.70%-2.99%-5.05%-4.01%08/09/2019
Exchange rate USD / Japanese yen
DateRateCh.%
08/09/2019105.3000-0.70%
08/08/2019106.04000.40%
08/07/2019105.6200-0.78%
08/06/2019106.45000.41%
08/05/2019106.0200-0.58%
08/02/2019106.6400-1.51%
08/01/2019108.2800-0.28%
07/31/2019108.5800-0.07%
07/30/2019108.6600-0.18%
07/29/2019108.86000.29%
07/05/2019108.55000.66%
07/03/2019107.8400-0.13%
07/02/2019107.9800-0.41%
07/01/2019108.42000.54%
06/28/2019107.84000.10%
06/27/2019107.73000.08%
06/26/2019107.64000.67%
06/25/2019106.9200-0.41%
06/24/2019107.3600-0.18%
06/21/2019107.55000.03%
06/20/2019107.5200-0.78%
06/19/2019108.3600-0.03%
06/18/2019108.3900-0.16%
06/17/2019108.56000.11%
06/14/2019108.44000
06/13/2019108.44000.02%
06/12/2019108.4200-0.09%
06/11/2019108.5200-0.04%
06/10/2019108.56000.38%
06/07/2019108.15000.06%
< Japanese yen 2019-06
Exchange rate USD / Japanese yen