Logo

Japan  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
124.02000.07%-3.21%-8.68%-1.45%01/15/2019
Exchange rate Euro / Japanese yen
DateRateCh.%
01/15/2019124.02000.07%
01/14/2019123.9300-0.78%
01/11/2019124.91000.17%
01/10/2019124.70000
01/09/2019124.70000.19%
01/08/2019124.46000.45%
01/07/2019123.90000.57%
01/04/2019123.20000.81%
01/03/2019122.2100-1.67%
01/02/2019124.2800-1.25%
12/31/2018125.8500-0.44%
12/28/2018126.40000.21%
12/27/2018126.1400-0.26%
12/24/2018126.4700-0.40%
12/21/2018126.9800-0.75%
12/20/2018127.9400-0.13%
12/19/2018128.11000.20%
12/18/2018127.8600-0.45%
12/17/2018128.44000.24%
12/14/2018128.1300-0.72%
12/13/2018129.06000.30%
12/12/2018128.6700-0.06%
12/11/2018128.7500-0.03%
12/10/2018128.79000.33%
12/07/2018128.36000.25%
12/06/2018128.0400-0.21%
12/05/2018128.3100-0.29%
12/04/2018128.6800-0.02%
12/03/2018128.7000-0.22%
11/30/2018128.99000
< Japanese yen 2018-11
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
108.29000.20%-4.11%-3.91%-1.29%01/04/2019
Exchange rate USD / Japanese yen
DateRateCh.%
01/04/2019108.29000.20%
01/03/2019108.0700-1.05%
01/02/2019109.2200-0.44%
12/31/2018109.7000-0.58%
12/28/2018110.3400-0.40%
12/27/2018110.78000.30%
12/26/2018110.4500-0.62%
12/21/2018111.1400-0.18%
12/20/2018111.3400-0.72%
12/19/2018112.1500-0.35%
12/18/2018112.5400-0.37%
12/17/2018112.9600-0.34%
12/14/2018113.3500-0.27%
12/13/2018113.66000.34%
12/12/2018113.2800-0.11%
12/11/2018113.41000.40%
12/10/2018112.96000.32%
12/07/2018112.60000.12%
12/06/2018112.4600-0.42%
12/04/2018112.9300-0.54%
12/03/2018113.54000
11/30/2018113.54000.11%
11/29/2018113.4200-0.47%
11/28/2018113.96000.11%
11/27/2018113.84000.23%
11/26/2018113.58000.66%
11/23/2018112.8300-0.20%
11/21/2018113.06000.36%
11/20/2018112.66000.11%
11/19/2018112.5400-0.20%
< Japanese yen 2018-11
Exchange rate USD / Japanese yen