Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
128.9000-0.31%1.52%8.25%1.91%03/08/2021
Exchange rate Euro / Japanese yen
DateRateCh.%
03/08/2021128.9000-0.31%
03/05/2021129.30000.05%
03/04/2021129.23000.33%
03/03/2021128.81000.18%
03/02/2021128.5800-0.04%
03/01/2021128.6300-0.16%
02/26/2021128.8300-0.69%
02/25/2021129.73000.81%
02/24/2021128.69000.55%
02/23/2021127.9800-0.02%
02/22/2021128.00000.15%
02/19/2021127.81000.09%
02/18/2021127.6900-0.20%
02/17/2021127.9400-0.17%
02/16/2021128.16000.34%
02/15/2021127.72000.45%
02/12/2021127.15000.02%
02/11/2021127.12000.06%
02/10/2021127.04000.36%
02/09/2021126.5800-0.31%
02/08/2021126.97000.20%
02/05/2021126.72000.38%
02/04/2021126.2400-0.01%
02/03/2021126.2500-0.17%
02/02/2021126.4600-0.24%
02/01/2021126.7700-0.22%
01/29/2021127.05000.67%
01/28/2021126.20000.26%
01/27/2021125.8700-0.05%
01/26/2021125.9300-0.10%
< Japanese yen 2021-01
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
108.35000.10%3.00%2.89%4.65%03/08/2021
Exchange rate USD / Japanese yen
DateRateCh.%
03/08/2021108.35000.10%
03/05/2021108.24000.61%
03/04/2021107.58000.62%
03/03/2021106.92000.16%
03/02/2021106.75000.07%
03/01/2021106.68000.04%
02/26/2021106.64000.40%
02/25/2021106.22000.29%
02/24/2021105.91000.67%
02/23/2021105.21000.14%
02/22/2021105.0600-0.49%
02/19/2021105.5800-0.10%
02/18/2021105.6900-0.13%
02/17/2021105.8300-0.05%
02/16/2021105.88000.90%
02/12/2021104.94000.18%
02/11/2021104.75000.08%
02/10/2021104.67000.05%
02/09/2021104.6200-0.54%
02/08/2021105.1900-0.24%
02/05/2021105.44000.01%
02/04/2021105.43000.36%
02/03/2021105.0500-0.04%
02/02/2021105.09000.11%
02/01/2021104.97000.32%
01/29/2021104.64000.32%
01/28/2021104.31000.21%
01/27/2021104.09000.39%
01/26/2021103.6900-0.09%
01/25/2021103.78000.02%
< Japanese yen 2021-01
Exchange rate USD / Japanese yen