Logo

Japan  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
120.9600-0.44%-0.19%-2.79%-0.80%01/24/2020
Exchange rate Euro / Japanese yen
DateRateCh.%
01/24/2020120.9600-0.44%
01/23/2020121.5000-0.35%
01/22/2020121.9300-0.31%
01/21/2020122.31000.14%
01/20/2020122.1400-0.14%
01/17/2020122.3100-0.40%
01/16/2020122.80000.30%
01/15/2020122.43000.09%
01/14/2020122.32000.06%
01/13/2020122.25000.53%
01/10/2020121.60000.05%
01/09/2020121.54000.56%
01/08/2020120.8600-0.24%
01/07/2020121.15000.11%
01/06/2020121.02000.40%
01/03/2020120.5400-0.99%
01/02/2020121.7500-0.16%
12/31/2019121.9400-0.20%
12/30/2019122.1900-0.03%
12/27/2019122.23000.86%
12/24/2019121.19000.01%
12/23/2019121.1800-0.11%
12/20/2019121.3100-0.35%
12/19/2019121.7300-0.07%
12/18/2019121.8100-0.41%
12/17/2019122.31000.28%
12/16/2019121.9700-0.38%
12/13/2019122.43001.22%
12/12/2019120.95000.42%
12/11/2019120.44000.14%
< Japanese yen 2019-12
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
109.28000.11%0.41%-3.85%012/13/2019
Exchange rate USD / Japanese yen
DateRateCh.%
12/13/2019109.28000.11%
12/12/2019109.16000.45%
12/11/2019108.6700-0.06%
12/10/2019108.73000.13%
12/09/2019108.5900-0.06%
12/06/2019108.6600-0.03%
12/05/2019108.6900-0.17%
12/04/2019108.87000.31%
12/03/2019108.5300-0.51%
12/02/2019109.0900-0.35%
11/29/2019109.47000.08%
11/27/2019109.38000.25%
11/26/2019109.11000.15%
11/25/2019108.95000.26%
11/22/2019108.67000.13%
11/21/2019108.5300-0.13%
11/20/2019108.67000.07%
11/19/2019108.5900-0.02%
11/18/2019108.6100-0.17%
11/15/2019108.80000.43%
11/14/2019108.3300-0.46%
11/13/2019108.8300-0.24%
11/12/2019109.0900-0.05%
11/08/2019109.1400-0.26%
11/07/2019109.42000.51%
11/06/2019108.8600-0.25%
11/05/2019109.13000.53%
11/04/2019108.56000.37%
11/01/2019108.16000.06%
10/31/2019108.0900-0.73%
< Japanese yen 2019-10
Exchange rate USD / Japanese yen