Logo

Japan  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
117.10000.03%-2.23%-6.54%-3.97%04/03/2020
Exchange rate Euro / Japanese yen
DateRateCh.%
04/03/2020117.10000.03%
04/02/2020117.0600-0.42%
04/01/2020117.5500-1.14%
03/31/2020118.9000-0.37%
03/30/2020119.3400-0.02%
03/27/2020119.3600-0.68%
03/26/2020120.1800-0.41%
03/25/2020120.67000.57%
03/24/2020119.99000.74%
03/23/2020119.11000.63%
03/20/2020118.3700-0.22%
03/19/2020118.63000.72%
03/18/2020117.78000.24%
03/17/2020117.5000-0.22%
03/16/2020117.7600-1.13%
03/13/2020119.11001.94%
03/12/2020116.8400-1.44%
03/11/2020118.5500-0.08%
03/10/2020118.65001.31%
03/09/2020117.1200-1.65%
03/06/2020119.0800-0.46%
03/05/2020119.63000.04%
03/04/2020119.5800-0.16%
03/03/2020119.7700-0.04%
03/02/2020119.82000.39%
02/28/2020119.3600-0.91%
02/27/2020120.46000.27%
02/26/2020120.13000.18%
02/25/2020119.9200-0.50%
02/24/2020120.5200-0.36%
< Japanese yen 2020-02
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
108.10000.58%0.76%-3.03%-0.52%04/03/2020
Exchange rate USD / Japanese yen
DateRateCh.%
04/03/2020108.10000.58%
04/02/2020107.4800-0.09%
04/01/2020107.5800-1.03%
03/31/2020108.70001.07%
03/30/2020107.5500-0.78%
03/27/2020108.4000-2.11%
03/26/2020110.7400-0.35%
03/25/2020111.13000.62%
03/24/2020110.45000.25%
03/23/2020110.18001.22%
03/19/2020108.85001.40%
03/18/2020107.35000.72%
03/17/2020106.5800-0.30%
03/16/2020106.9000-0.23%
03/13/2020107.15001.40%
03/12/2020105.67000.82%
03/11/2020104.81001.06%
03/10/2020103.71001.16%
03/09/2020102.5200-2.65%
03/06/2020105.3100-1.17%
03/05/2020106.5600-0.73%
03/04/2020107.34000.06%
03/03/2020107.2800-0.69%
03/02/2020108.0200-0.09%
02/28/2020108.1200-1.84%
02/27/2020110.1500-0.19%
02/26/2020110.36000.12%
02/25/2020110.2300-0.30%
02/24/2020110.5600-1.06%
02/21/2020111.7400-0.11%
< Japanese yen 2020-02
Exchange rate USD / Japanese yen