Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
129.74000.19%0.12%5.70%2.57%09/27/2021
Exchange rate Euro / Japanese yen
DateRateCh.%
09/27/2021129.74000.19%
09/24/2021129.49000.47%
09/23/2021128.88000.30%
09/22/2021128.50000.12%
09/21/2021128.34000.12%
09/20/2021128.1800-1.10%
09/17/2021129.61000.73%
09/16/2021128.6700-0.34%
09/15/2021129.1100-0.75%
09/14/2021130.08000.35%
09/13/2021129.6200-0.32%
09/10/2021130.0300-0.05%
09/09/2021130.1000-0.16%
09/08/2021130.3100-0.15%
09/07/2021130.51000.13%
09/06/2021130.3400-0.15%
09/03/2021130.54000.18%
09/02/2021130.3100-0.03%
09/01/2021130.35000.31%
08/31/2021129.95000.22%
08/30/2021129.66000.05%
08/27/2021129.5900-0.01%
08/26/2021129.60000.47%
08/25/2021129.00000.20%
08/24/2021128.7400-0.22%
08/23/2021129.02000.82%
08/20/2021127.9700-0.19%
08/19/2021128.2100-0.36%
08/18/2021128.67000.08%
08/17/2021128.5700-0.14%
< Japanese yen 2021-08
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
110.80000.07%0.87%4.99%7.01%09/27/2021
Exchange rate USD / Japanese yen
DateRateCh.%
09/27/2021110.80000.07%
09/24/2021110.72000.50%
09/23/2021110.17000.53%
09/22/2021109.59000.24%
09/21/2021109.3300-0.13%
09/20/2021109.4700-0.43%
09/17/2021109.94000.25%
09/16/2021109.67000.25%
09/15/2021109.4000-0.24%
09/14/2021109.6600-0.25%
09/13/2021109.94000.01%
09/10/2021109.93000.15%
09/09/2021109.7600-0.51%
09/08/2021110.32000.14%
09/07/2021110.17000.48%
09/03/2021109.6400-0.34%
09/02/2021110.0100-0.02%
09/01/2021110.0300-0.02%
08/31/2021110.05000.13%
08/30/2021109.91000.06%
08/27/2021109.8400-0.23%
08/26/2021110.09000.05%
08/25/2021110.03000.32%
08/24/2021109.6800-0.09%
08/23/2021109.78000.01%
08/20/2021109.77000.02%
08/19/2021109.7500-0.15%
08/18/2021109.92000.30%
08/17/2021109.59000.30%
08/16/2021109.2600-0.45%
< Japanese yen 2021-08
Exchange rate USD / Japanese yen