Logo

Japan  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
120.93000.03%-0.46%-7.67%-3.91%07/19/2019
Exchange rate Euro / Japanese yen
DateRateCh.%
07/19/2019120.93000.03%
07/18/2019120.8900-0.44%
07/17/2019121.42000.24%
07/16/2019121.1300-0.40%
07/15/2019121.6200-0.17%
07/12/2019121.8300-0.09%
07/11/2019121.9400-0.21%
07/10/2019122.20000.22%
07/09/2019121.93000.11%
07/08/2019121.80000.02%
07/05/2019121.77000.10%
07/04/2019121.65000.03%
07/03/2019121.6100-0.61%
07/02/2019122.3600-0.46%
07/01/2019122.93000.27%
06/28/2019122.6000-0.03%
06/27/2019122.64000.20%
06/26/2019122.40000.35%
06/25/2019121.9700-0.23%
06/24/2019122.25000.50%
06/21/2019121.6400-0.06%
06/20/2019121.71000.18%
06/19/2019121.49000.34%
06/18/2019121.0800-0.80%
06/17/2019122.06000.13%
06/14/2019121.9000-0.44%
06/13/2019122.4400-0.23%
06/12/2019122.7200-0.30%
06/11/2019123.09000.25%
06/10/2019122.78000.42%
< Japanese yen 2019-06
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
108.55000.66%0.32%-1.84%-1.05%07/05/2019
Exchange rate USD / Japanese yen
DateRateCh.%
07/05/2019108.55000.66%
07/03/2019107.8400-0.13%
07/02/2019107.9800-0.41%
07/01/2019108.42000.54%
06/28/2019107.84000.10%
06/27/2019107.73000.08%
06/26/2019107.64000.67%
06/25/2019106.9200-0.41%
06/24/2019107.3600-0.18%
06/21/2019107.55000.03%
06/20/2019107.5200-0.78%
06/19/2019108.3600-0.03%
06/18/2019108.3900-0.16%
06/17/2019108.56000.11%
06/14/2019108.44000
06/13/2019108.44000.02%
06/12/2019108.4200-0.09%
06/11/2019108.5200-0.04%
06/10/2019108.56000.38%
06/07/2019108.15000.06%
06/06/2019108.0800-0.11%
06/05/2019108.2000-0.09%
06/04/2019108.3000-0.08%
06/03/2019108.3900-0.25%
05/31/2019108.6600-0.92%
05/30/2019109.67000.39%
05/29/2019109.2400-0.23%
05/28/2019109.49000.10%
05/24/2019109.3800-0.18%
05/23/2019109.5800-0.63%
< Japanese yen 2019-05
Exchange rate USD / Japanese yen