Logo

Japan  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
132.1000-0.54%-1.23%12.95%7.05%11/20/2017
Currency Euro / Japanese yen
DateExchangeCh.%
11/20/2017132.1000-0.54%
11/17/2017132.8200-0.23%
11/16/2017133.1200-0.25%
11/15/2017133.45000.12%
11/14/2017133.29000.92%
11/13/2017132.0700-0.01%
11/10/2017132.08000.25%
11/09/2017131.75000.16%
11/08/2017131.5400-0.37%
11/07/2017132.0300-0.20%
11/06/2017132.2900-0.40%
11/03/2017132.8200-0.06%
11/02/2017132.90000.23%
11/01/2017132.60000.45%
10/31/2017132.00000.13%
10/30/2017131.8300-0.52%
10/27/2017132.5200-0.92%
10/26/2017133.7500-0.49%
10/25/2017134.41000.34%
10/24/2017133.95000.27%
10/23/2017133.5900-0.12%
10/20/2017133.75000.43%
10/19/2017133.18000.42%
10/18/2017132.62000.52%
10/17/2017131.9400-0.04%
10/16/2017131.9900-0.38%
10/13/2017132.4900-0.47%
10/12/2017133.12000.30%
10/11/2017132.72000.13%
10/10/2017132.55000.14%
< Currency 2017-10
Currency Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
112.0000-0.83%-1.03%1.27%-4.09%11/20/2017
Currency US Dollar / Japanese yen
DateExchangeCh.%
11/20/2017112.0000-0.83%
11/17/2017112.9400-0.08%
11/16/2017113.0300-0.38%
11/15/2017113.4600-0.17%
11/14/2017113.6500-0.01%
11/13/2017113.66000.26%
11/10/2017113.3600-0.56%
11/09/2017114.00000.19%
11/08/2017113.78000.01%
11/07/2017113.7700-0.52%
11/06/2017114.37000.31%
11/03/2017114.02000
11/02/2017114.02000.11%
11/01/2017113.90000.66%
10/31/2017113.1500-0.52%
10/30/2017113.7400-0.36%
10/27/2017114.15000.53%
10/26/2017113.5500-0.32%
10/25/2017113.91000.48%
10/24/2017113.3700-0.55%
10/23/2017114.00000.73%
10/20/2017113.17000.15%
10/19/2017113.00000.70%
10/18/2017112.21000.02%
10/17/2017112.19000.17%
10/16/2017112.0000-0.22%
10/13/2017112.2500-0.12%
10/12/2017112.38000.04%
10/11/2017112.3300-0.28%
10/10/2017112.6500-0.31%
< Currency 2017-10
Currency US Dollar / Japanese yen