Logo

Japan  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
130.1800-0.58%1.47%0.35%-3.58%07/23/2018
Exchange rate Euro / Japanese yen
DateRateCh.%
07/23/2018130.1800-0.58%
07/20/2018130.9400-0.03%
07/19/2018130.98000.05%
07/18/2018130.9200-0.68%
07/17/2018131.81000.12%
07/16/2018131.65000.47%
07/13/2018131.0400-0.07%
07/12/2018131.13000.46%
07/11/2018130.53000.18%
07/10/2018130.30000.07%
07/09/2018130.21000.43%
07/06/2018129.65000.09%
07/05/2018129.53000.69%
07/04/2018128.6400-0.35%
07/03/2018129.09000.18%
07/02/2018128.8600-0.14%
06/29/2018129.04001.10%
06/28/2018127.6300-0.35%
06/27/2018128.08000.10%
06/26/2018127.9500-0.20%
06/25/2018128.2100-0.07%
06/22/2018128.30000.56%
06/21/2018127.59000.16%
06/20/2018127.39000.48%
06/19/2018126.7800-1.16%
06/18/2018128.2700-0.03%
06/15/2018128.3100-0.65%
06/14/2018129.1500-0.68%
06/13/2018130.03000
06/12/2018130.03000.32%
< Japanese yen 2018-06
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
112.3800-0.03%1.78%-0.71%-0.46%07/13/2018
Exchange rate USD / Japanese yen
DateRateCh.%
07/13/2018112.3800-0.03%
07/12/2018112.41000.80%
07/11/2018111.52000.25%
07/10/2018111.24000.42%
07/09/2018110.78000.27%
07/06/2018110.4800-0.10%
07/05/2018110.59000.05%
07/03/2018110.5400-0.17%
07/02/2018110.73000.02%
06/29/2018110.71000.30%
06/28/2018110.38000.04%
06/27/2018110.34000.38%
06/26/2018109.92000.27%
06/25/2018109.6200-0.33%
06/22/2018109.9800-0.06%
06/21/2018110.0500-0.08%
06/20/2018110.14000.11%
06/19/2018110.0200-0.38%
06/18/2018110.4400-0.13%
06/15/2018110.58000.13%
06/14/2018110.44000.03%
06/13/2018110.41000.17%
06/12/2018110.22000.25%
06/11/2018109.94000.45%
06/08/2018109.4500-0.43%
06/07/2018109.9200-0.07%
06/06/2018110.00000.34%
06/05/2018109.6300-0.03%
06/04/2018109.66000.16%
06/01/2018109.49000.70%
< Japanese yen 2018-05
Exchange rate USD / Japanese yen