Logo

Japan  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
128.89000.41%-0.12%-2.96%-4.53%11/19/2018
Exchange rate Euro / Japanese yen
DateRateCh.%
11/19/2018128.89000.41%
11/16/2018128.37000.16%
11/15/2018128.1600-0.37%
11/14/2018128.64000.25%
11/13/2018128.32000.09%
11/12/2018128.2000-0.82%
11/09/2018129.2600-0.49%
11/08/2018129.9000-0.09%
11/07/2018130.02000.55%
11/06/2018129.31000.39%
11/05/2018128.8100-0.06%
11/02/2018128.89000.29%
11/01/2018128.52000.29%
10/31/2018128.1500-0.10%
10/30/2018128.28000.28%
10/29/2018127.92000.62%
10/26/2018127.1300-0.89%
10/25/2018128.2700-0.08%
10/24/2018128.3700-0.30%
10/23/2018128.7600-0.67%
10/22/2018129.63000.45%
10/19/2018129.0500-0.30%
10/18/2018129.44000.01%
10/17/2018129.4300-0.38%
10/16/2018129.92000.30%
10/15/2018129.5300-0.35%
10/12/2018129.9900-0.01%
10/11/2018130.0000-0.18%
10/10/2018130.23000.60%
10/09/2018129.4500-0.51%
< Japanese yen 2018-10
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
112.7600-0.62%0.53%-0.24%-0.12%11/16/2018
Exchange rate USD / Japanese yen
DateRateCh.%
11/16/2018112.7600-0.62%
11/15/2018113.4600-0.21%
11/14/2018113.7000-0.24%
11/13/2018113.97000.18%
11/09/2018113.7700-0.09%
11/08/2018113.87000.49%
11/07/2018113.3200-0.05%
11/06/2018113.38000.14%
11/05/2018113.22000.11%
11/02/2018113.09000.27%
11/01/2018112.7900-0.06%
10/31/2018112.86000.09%
10/30/2018112.76000.24%
10/29/2018112.49000.75%
10/26/2018111.6500-0.79%
10/25/2018112.5400-0.04%
10/24/2018112.58000.41%
10/23/2018112.1200-0.59%
10/22/2018112.78000.23%
10/19/2018112.52000.37%
10/18/2018112.1100-0.09%
10/17/2018112.21000.04%
10/16/2018112.16000.30%
10/15/2018111.8200-0.18%
10/12/2018112.0200-0.21%
10/11/2018112.2600-0.40%
10/10/2018112.7100-0.37%
10/09/2018113.1300-0.38%
10/05/2018113.5600-0.20%
10/04/2018113.7900-0.35%
< Japanese yen 2018-10
Exchange rate USD / Japanese yen