Thailand Thai Baht Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
36.7990-0.16%1.08%6.16%0.20%02/26/2021
Exchange rate Euro / Thai Bahts
DateRateCh.%
02/26/202136.7990-0.16%
02/25/202136.85801.02%
02/24/202136.48700.09%
02/23/202136.45300.01%
02/22/202136.44800.17%
02/19/202136.38600.30%
02/18/202136.27600.30%
02/17/202136.1680-0.45%
02/16/202136.33200.22%
02/15/202136.25400.11%
02/12/202136.2150-0.15%
02/11/202136.27100.01%
02/10/202136.26600.07%
02/09/202136.23900.39%
02/08/202136.09800.08%
02/05/202136.06900.02%
02/04/202136.0600-0.14%
02/03/202136.1110-0.02%
02/02/202136.1200-0.30%
02/01/202136.2280-0.16%
01/29/202136.2870-0.08%
01/28/202136.3150-0.07%
01/27/202136.3420-0.17%
01/26/202136.4050-0.09%
01/25/202136.4380-0.13%
01/22/202136.48600.27%
01/21/202136.38900.20%
01/20/202136.3150-0.30%
01/19/202136.42600.18%
01/18/202136.3610-0.14%
< Thai Bahts 2021-01
Exchange rate Euro / Thai Bahts
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
30.04100.03%0.17%-5.32%-0.55%02/25/2021
Exchange rate USD / Thai Bahts
DateRateCh.%
02/25/202130.04100.03%
02/24/202130.03100.08%
02/23/202130.0070-0.02%
02/22/202130.01300.18%
02/19/202129.9600-0.23%
02/18/202130.03000.03%
02/17/202130.02000.27%
02/16/202129.94000.23%
02/12/202129.87000.03%
02/11/202129.8600-0.10%
02/10/202129.8900-0.10%
02/09/202129.9200-0.20%
02/08/202129.9800-0.20%
02/05/202130.0400-0.17%
02/04/202130.09000.30%
02/03/202130.0000-0.03%
02/02/202130.01000.03%
02/01/202130.00000.37%
01/29/202129.8900-0.23%
01/28/202129.9600-0.13%
01/27/202130.00000.17%
01/26/202129.9500-0.13%
01/25/202129.99000
01/22/202129.99000.20%
01/21/202129.9300-0.15%
01/20/202129.9750-0.05%
01/19/202129.9900-0.27%
01/15/202130.07000.33%
01/14/202129.9700-0.17%
01/13/202130.0200-0.33%
< Thai Bahts 2021-01
Exchange rate USD / Thai Bahts