Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.1120 | -0.39% | -0.72% | 3.17% | 3.00% | 07/26/2024 |
Exchange rate Euro / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
07/26/2024 | 39.1120 | -0.39% |
07/25/2024 | 39.2640 | 0.17% |
07/24/2024 | 39.1970 | -0.32% |
07/23/2024 | 39.3240 | -0.55% |
07/22/2024 | 39.5400 | 0.07% |
07/19/2024 | 39.5140 | 0.55% |
07/18/2024 | 39.2990 | 0.02% |
07/17/2024 | 39.2910 | -0.10% |
07/16/2024 | 39.3290 | -0.36% |
07/15/2024 | 39.4720 | 0.27% |
07/12/2024 | 39.3670 | -0.05% |
07/11/2024 | 39.3870 | 0.11% |
07/10/2024 | 39.3430 | -0.09% |
07/09/2024 | 39.3790 | -0.21% |
07/08/2024 | 39.4610 | -0.34% |
07/05/2024 | 39.5940 | 0.09% |
07/04/2024 | 39.5600 | 0.04% |
07/03/2024 | 39.5460 | 0.05% |
07/02/2024 | 39.5260 | 0.23% |
07/01/2024 | 39.4340 | 0.29% |
06/28/2024 | 39.3190 | -0.19% |
06/27/2024 | 39.3930 | 0.00% |
06/26/2024 | 39.3940 | 0.31% |
06/25/2024 | 39.2720 | -0.19% |
06/24/2024 | 39.3470 | 0.50% |
06/21/2024 | 39.1500 | -0.64% |
06/20/2024 | 39.4030 | -0.04% |
06/19/2024 | 39.4170 | -0.08% |
06/18/2024 | 39.4470 | 0.08% |
06/17/2024 | 39.4150 | 0.48% |
< Thai Bahts 2024-06 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
36.1350 | -0.08% | -2.15% | 5.50% | 5.20% | 07/26/2024 |
Exchange rate USD / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
07/26/2024 | 36.1350 | -0.08% |
07/25/2024 | 36.1630 | 0.15% |
07/24/2024 | 36.1100 | -0.39% |
07/23/2024 | 36.2530 | -0.21% |
07/19/2024 | 36.3300 | 0.83% |
07/18/2024 | 36.0300 | 0.25% |
07/17/2024 | 35.9400 | -0.47% |
07/16/2024 | 36.1100 | -0.03% |
07/15/2024 | 36.1200 | 0 |
07/12/2024 | 36.1200 | 0.06% |
07/11/2024 | 36.1000 | -0.66% |
07/10/2024 | 36.3400 | -0.25% |
07/09/2024 | 36.4300 | 0.05% |
07/08/2024 | 36.4100 | -0.16% |
07/05/2024 | 36.4700 | -0.49% |
07/03/2024 | 36.6500 | -0.43% |
07/02/2024 | 36.8100 | 0.11% |
07/01/2024 | 36.7700 | 0.11% |
06/28/2024 | 36.7300 | -0.22% |
06/27/2024 | 36.8100 | -0.32% |
06/26/2024 | 36.9300 | 0.57% |
06/25/2024 | 36.7200 | 0.22% |
06/24/2024 | 36.6400 | -0.22% |
06/21/2024 | 36.7200 | 0 |
06/20/2024 | 36.7200 | 0.14% |
06/18/2024 | 36.6700 | -0.43% |
06/17/2024 | 36.8300 | 0.44% |
06/14/2024 | 36.6700 | -0.19% |
06/13/2024 | 36.7400 | -0.05% |
06/12/2024 | 36.7600 | 0 |
< Thai Bahts 2024-06 |