Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
34.9930 | 0.20% | -1.75% | -9.63% | -1.91% | 02/10/2025 |
Exchange rate Euro / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
02/10/2025 | 34.9930 | 0.20% |
02/07/2025 | 34.9240 | -0.37% |
02/06/2025 | 35.0530 | 0.19% |
02/05/2025 | 34.9870 | 0.14% |
02/04/2025 | 34.9370 | 0.01% |
02/03/2025 | 34.9320 | 0.05% |
01/31/2025 | 34.9150 | -0.39% |
01/30/2025 | 35.0530 | -0.15% |
01/29/2025 | 35.1070 | -0.56% |
01/28/2025 | 35.3060 | -0.27% |
01/27/2025 | 35.4020 | 0.37% |
01/24/2025 | 35.2700 | -0.37% |
01/23/2025 | 35.4000 | 0.19% |
01/22/2025 | 35.3340 | 0.15% |
01/21/2025 | 35.2810 | -0.16% |
01/20/2025 | 35.3370 | -0.44% |
01/17/2025 | 35.4920 | -0.28% |
01/16/2025 | 35.5920 | -0.48% |
01/15/2025 | 35.7620 | 0.42% |
01/14/2025 | 35.6120 | 0.42% |
01/13/2025 | 35.4640 | -0.43% |
01/10/2025 | 35.6160 | -0.08% |
01/09/2025 | 35.6450 | -0.10% |
01/08/2025 | 35.6820 | -0.41% |
01/07/2025 | 35.8300 | -0.01% |
01/06/2025 | 35.8340 | 1.01% |
01/03/2025 | 35.4750 | 0.34% |
01/02/2025 | 35.3550 | -0.90% |
12/31/2024 | 35.6760 | 0.10% |
12/30/2024 | 35.6400 | 0.41% |
< Thai Bahts 2024-12 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
33.8760 | 0.55% | -2.23% | -5.77% | -1.29% | 02/10/2025 |
Exchange rate USD / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
02/10/2025 | 33.8760 | 0.55% |
02/07/2025 | 33.6910 | 0.08% |
02/06/2025 | 33.6640 | -0.06% |
02/05/2025 | 33.6830 | -0.64% |
02/04/2025 | 33.9000 | -0.49% |
02/03/2025 | 34.0680 | 1.39% |
01/31/2025 | 33.6000 | 0 |
01/30/2025 | 33.6000 | -0.59% |
01/29/2025 | 33.8000 | -0.29% |
01/28/2025 | 33.9000 | 0.38% |
01/27/2025 | 33.7700 | 0.60% |
01/24/2025 | 33.5700 | -1.15% |
01/23/2025 | 33.9600 | 0.30% |
01/22/2025 | 33.8600 | -0.21% |
01/21/2025 | 33.9300 | -1.37% |
01/17/2025 | 34.4000 | -0.41% |
01/16/2025 | 34.5400 | -0.20% |
01/15/2025 | 34.6100 | -0.26% |
01/14/2025 | 34.7000 | -0.12% |
01/13/2025 | 34.7400 | 0.26% |
01/10/2025 | 34.6500 | 0.23% |
01/09/2025 | 34.5700 | -0.12% |
01/08/2025 | 34.6100 | 0.35% |
01/07/2025 | 34.4900 | -0.32% |
01/06/2025 | 34.6000 | 0.17% |
01/03/2025 | 34.5400 | 0.49% |
01/02/2025 | 34.3700 | 0.15% |
12/31/2024 | 34.3200 | 0.23% |
12/30/2024 | 34.2400 | 0.41% |
12/27/2024 | 34.1000 | -0.09% |
< Thai Bahts 2024-12 |