Logo

Thailand  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
35.9610-0.42%2.84%1.13%7.62%04/02/2020
Exchange rate Euro / Thai Bahts
DateRateCh.%
04/02/202035.9610-0.42%
04/01/202036.11100.52%
03/31/202035.9250-0.43%
03/30/202036.08100.87%
03/27/202035.7690-0.19%
03/26/202035.83600.97%
03/25/202035.4910-0.12%
03/24/202035.53300.27%
03/23/202035.43801.68%
03/20/202034.8510-0.64%
03/19/202035.0760-1.05%
03/18/202035.4480-0.04%
03/17/202035.4610-1.32%
03/16/202035.93701.97%
03/13/202035.2440-0.96%
03/12/202035.58600.01%
03/11/202035.5840-0.63%
03/10/202035.8090-0.75%
03/09/202036.08101.24%
03/06/202035.64000.98%
03/05/202035.29501.23%
03/04/202034.8660-0.56%
03/03/202035.06300.27%
03/02/202034.96800.97%
02/28/202034.6320-0.20%
02/27/202034.70100.11%
02/26/202034.66400.80%
02/25/202034.39000.16%
02/24/202034.33600.50%
02/21/202034.16400.71%
< Thai Bahts 2020-02
Exchange rate Euro / Thai Bahts
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
33.06800.46%5.28%4.05%11.15%04/02/2020
Exchange rate USD / Thai Bahts
DateRateCh.%
04/02/202033.06800.46%
04/01/202032.91800.67%
03/31/202032.69900.11%
03/30/202032.66300.58%
03/27/202032.4740-1.00%
03/26/202032.8030-0.17%
03/25/202032.8580-0.09%
03/24/202032.8890-0.26%
03/23/202032.97501.39%
03/20/202032.5230-0.39%
03/19/202032.65000.89%
03/18/202032.36200.60%
03/17/202032.16800.55%
03/16/202031.99300.13%
03/13/202031.95000.73%
03/12/202031.72000.86%
03/11/202031.4500-0.06%
03/10/202031.47000.03%
03/09/202031.4600-0.10%
03/06/202031.4900-0.22%
03/05/202031.56000.70%
03/04/202031.34000
03/03/202031.3400-0.22%
03/02/202031.4100-0.38%
02/28/202031.5300-0.16%
02/27/202031.5800-0.79%
02/26/202031.83000.32%
02/25/202031.73000.22%
02/24/202031.66000.35%
02/21/202031.55000.38%
< Thai Bahts 2020-02
Exchange rate USD / Thai Bahts