Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.1730 | 0.31% | 0.89% | 8.08% | 3.16% | 03/18/2024 |
Exchange rate Euro / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
03/18/2024 | 39.1730 | 0.31% |
03/15/2024 | 39.0530 | 0.13% |
03/14/2024 | 39.0020 | -0.09% |
03/13/2024 | 39.0360 | 0.11% |
03/12/2024 | 38.9920 | 0.78% |
03/11/2024 | 38.6890 | -0.22% |
03/08/2024 | 38.7760 | 0.03% |
03/07/2024 | 38.7640 | -0.14% |
03/06/2024 | 38.8200 | -0.11% |
03/05/2024 | 38.8610 | -0.03% |
03/04/2024 | 38.8720 | -0.03% |
03/01/2024 | 38.8840 | -0.06% |
02/29/2024 | 38.9090 | 0.03% |
02/28/2024 | 38.8980 | -0.09% |
02/27/2024 | 38.9320 | 0.04% |
02/26/2024 | 38.9150 | -0.25% |
02/23/2024 | 39.0130 | 0.18% |
02/22/2024 | 38.9410 | 0.52% |
02/21/2024 | 38.7390 | -0.52% |
02/20/2024 | 38.9410 | 0.30% |
02/19/2024 | 38.8260 | -0.01% |
02/16/2024 | 38.8290 | 0 |
02/15/2024 | 38.8290 | 0.18% |
02/14/2024 | 38.7600 | 0.62% |
02/13/2024 | 38.5200 | -0.26% |
02/12/2024 | 38.6210 | -0.26% |
02/09/2024 | 38.7200 | 0.26% |
02/08/2024 | 38.6210 | 0.62% |
02/07/2024 | 38.3840 | 0.31% |
02/06/2024 | 38.2670 | -0.58% |
< Thai Bahts 2024-02 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
35.9570 | 0.16% | -0.12% | 5.54% | 4.68% | 03/18/2024 |
Exchange rate USD / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
03/18/2024 | 35.9570 | 0.16% |
03/15/2024 | 35.9000 | 0.31% |
03/14/2024 | 35.7900 | 0.48% |
03/13/2024 | 35.6200 | -0.34% |
03/12/2024 | 35.7400 | 0.96% |
03/11/2024 | 35.4000 | 0.06% |
03/08/2024 | 35.3800 | -0.42% |
03/07/2024 | 35.5300 | -0.20% |
03/06/2024 | 35.6000 | -0.53% |
03/05/2024 | 35.7900 | 0.17% |
03/04/2024 | 35.7300 | -0.36% |
03/01/2024 | 35.8600 | 0.06% |
02/29/2024 | 35.8400 | 0 |
02/28/2024 | 35.8400 | -0.25% |
02/27/2024 | 35.9300 | 0 |
02/26/2024 | 35.9300 | 0 |
02/23/2024 | 35.9300 | 0.06% |
02/22/2024 | 35.9100 | 0.03% |
02/21/2024 | 35.9000 | -0.17% |
02/20/2024 | 35.9600 | -0.11% |
02/16/2024 | 36.0000 | -0.17% |
02/15/2024 | 36.0600 | -0.14% |
02/14/2024 | 36.1100 | 0.19% |
02/13/2024 | 36.0400 | 0.39% |
02/12/2024 | 35.9000 | -0.14% |
02/09/2024 | 35.9500 | 0.17% |
02/08/2024 | 35.8900 | 0.93% |
02/07/2024 | 35.5600 | 0.11% |
02/06/2024 | 35.5200 | -0.81% |
02/05/2024 | 35.8100 | 0.67% |
< Thai Bahts 2024-02 |