Logo

Thailand  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
38.9930-0.19%0.42%3.48%-0.33%01/22/2018
Currency Euro / Thai Bahts
DateExchangeCh.%
01/22/201838.9930-0.19%
01/19/201839.06900.04%
01/18/201839.05400.14%
01/17/201839.0010-0.28%
01/16/201839.1120-0.21%
01/15/201839.19401.01%
01/12/201838.80200.89%
01/11/201838.4600-0.12%
01/10/201838.50600.06%
01/09/201838.4810-0.22%
01/08/201838.5650-0.54%
01/05/201838.7730-0.26%
01/04/201838.8730-0.61%
01/03/201839.1100-0.01%
01/02/201839.1150-0.02%
12/29/201739.12100.49%
12/28/201738.9290-0.25%
12/27/201739.02700.51%
12/22/201738.8300-0.02%
12/21/201738.83800.12%
12/20/201738.79200.35%
12/19/201738.65500.41%
12/18/201738.49900.32%
12/15/201738.3750-0.34%
12/14/201738.50500.70%
12/13/201738.2360-0.35%
12/12/201738.3690-0.31%
12/11/201738.49000.34%
12/08/201738.3610-0.25%
12/07/201738.4580-0.26%
< Currency 2017-12
Currency Euro / Thai Bahts
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
31.88600.11%-2.61%-9.93%-2.37%01/22/2018
Currency US Dollar / Thai Bahts
DateExchangeCh.%
01/22/201831.88600.11%
01/19/201831.8520-0.31%
01/18/201831.95100.08%
01/17/201831.9250-0.05%
01/16/201831.94000.00%
01/12/201831.9390-0.36%
01/11/201832.0540-0.53%
01/10/201832.2240-0.03%
01/09/201832.23300.21%
01/08/201832.1640-0.12%
01/05/201832.2040-0.24%
01/04/201832.2830-0.47%
01/03/201832.4340-0.69%
12/29/201732.65900.03%
12/28/201732.6490-0.55%
12/27/201732.83000.16%
12/26/201732.77900.12%
12/22/201732.74100.04%
12/21/201732.7270-0.08%
12/20/201732.7540-0.16%
12/19/201732.80500.73%
12/18/201732.56600.09%
12/15/201732.53800.16%
12/14/201732.4870-0.32%
12/13/201732.5900-0.03%
12/12/201732.6010-0.14%
12/08/201732.64700.08%
12/07/201732.62200.08%
12/06/201732.5960-0.18%
12/04/201732.6550-0.03%
< Currency 2017-12
Currency US Dollar / Thai Bahts