Logo

Thailand  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
35.7930-0.91%0.85%-7.06%-3.40%03/22/2019
Exchange rate Euro / Thai Bahts
DateRateCh.%
03/22/201935.7930-0.91%
03/21/201936.12000.24%
03/20/201936.03200.14%
03/19/201935.98200.08%
03/18/201935.95400.30%
03/15/201935.8460-0.14%
03/14/201935.89600.47%
03/13/201935.72900.09%
03/12/201935.69700.12%
03/11/201935.6550-0.06%
03/08/201935.6750-0.40%
03/07/201935.8190-0.54%
03/06/201936.0120-0.01%
03/05/201936.0150-0.35%
03/04/201936.14200.08%
03/01/201936.11300.36%
02/28/201935.98300.68%
02/27/201935.74100.44%
02/26/201935.58300.20%
02/25/201935.51300.06%
02/22/201935.49300.29%
02/21/201935.39000.35%
02/20/201935.26800.05%
02/19/201935.2490-0.33%
02/18/201935.36600.44%
02/15/201935.2100-0.34%
02/14/201935.3310-0.25%
02/13/201935.41900.18%
02/12/201935.3560-0.50%
02/11/201935.5330-0.53%
< Thai Bahts 2019-02
Exchange rate Euro / Thai Bahts
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
31.6800-0.31%1.44%1.68%-1.95%03/15/2019
Exchange rate USD / Thai Bahts
DateRateCh.%
03/15/201931.6800-0.31%
03/14/201931.78000.60%
03/13/201931.5900-0.22%
03/12/201931.6600-0.13%
03/11/201931.7000-0.09%
03/08/201931.7300-0.41%
03/07/201931.86000.03%
03/06/201931.85000.25%
03/05/201931.7700-0.28%
03/04/201931.86000.19%
03/01/201931.80000.73%
02/28/201931.57000.38%
02/27/201931.45000.38%
02/26/201931.33000.19%
02/25/201931.2700-0.10%
02/22/201931.30000.26%
02/21/201931.22000.22%
02/19/201931.1500-0.26%
02/15/201931.2300-0.29%
02/14/201931.3200-0.03%
02/13/201931.3300-0.57%
02/12/201931.51000.29%
02/11/201931.4200-0.29%
02/08/201931.51000.90%
02/07/201931.23000
02/06/201931.2300-0.03%
02/05/201931.2400-0.19%
02/04/201931.30000.06%
02/01/201931.28000.19%
01/31/201931.2200-0.35%
< Thai Bahts 2019-01
Exchange rate USD / Thai Bahts