Logo

Thailand  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
33.6720-0.31%-1.57%-11.55%-9.12%09/16/2019
Exchange rate Euro / Thai Bahts
DateRateCh.%
09/16/201933.6720-0.31%
09/13/201933.77601.33%
09/12/201933.3340-0.95%
09/11/201933.6530-0.43%
09/10/201933.79900.00%
09/09/201933.8000-0.06%
09/06/201933.81900.12%
09/05/201933.77700.13%
09/04/201933.73200.55%
09/03/201933.5480-0.15%
09/02/201933.6000-0.46%
08/30/201933.7540-0.39%
08/29/201933.8860-0.13%
08/28/201933.9310-0.01%
08/27/201933.9350-0.20%
08/26/201934.00400.02%
08/23/201933.9970-0.39%
08/22/201934.1300-0.13%
08/21/201934.17300.26%
08/20/201934.0860-0.47%
08/19/201934.24700.11%
08/16/201934.2080-0.57%
08/15/201934.4030-0.31%
08/14/201934.5090-0.40%
08/13/201934.64800.41%
08/12/201934.50600.31%
08/09/201934.4000-0.04%
08/08/201934.4130-0.21%
08/07/201934.48500.26%
08/06/201934.3940-0.12%
< Thai Bahts 2019-08
Exchange rate Euro / Thai Bahts
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
30.6200-0.20%-0.33%-6.59%-5.23%09/06/2019
Exchange rate USD / Thai Bahts
DateRateCh.%
09/06/201930.6200-0.20%
09/05/201930.68000.39%
09/04/201930.5600-0.13%
09/03/201930.6000-0.03%
08/30/201930.61000
08/29/201930.61000
08/28/201930.61000.13%
08/27/201930.5700-0.03%
08/26/201930.5800-0.07%
08/23/201930.6000-0.62%
08/22/201930.79000.06%
08/21/201930.77000.03%
08/20/201930.7600-0.29%
08/19/201930.8500-0.19%
08/16/201930.91000.29%
08/15/201930.8200-0.06%
08/14/201930.84000.19%
08/13/201930.7800-0.23%
08/12/201930.85000.19%
08/09/201930.79000.13%
08/08/201930.7500-0.16%
08/07/201930.80000.26%
08/06/201930.7200-0.32%
08/05/201930.82000.36%
08/02/201930.7100-0.39%
08/01/201930.83000.42%
07/31/201930.7000-0.29%
07/30/201930.7900-0.19%
07/29/201930.85000.23%
07/05/201930.78000.62%
< Thai Bahts 2019-07
Exchange rate USD / Thai Bahts