Logo

Thailand  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
34.5700-0.19%-1.37%-10.90%-6.70%07/19/2019
Exchange rate Euro / Thai Bahts
DateRateCh.%
07/19/201934.5700-0.19%
07/18/201934.6350-0.20%
07/17/201934.70500.12%
07/16/201934.6620-0.44%
07/15/201934.81600.08%
07/12/201934.78900.69%
07/11/201934.5490-0.11%
07/10/201934.58600.10%
07/09/201934.55100.11%
07/08/201934.5140-0.04%
07/05/201934.5290-0.21%
07/04/201934.60300.20%
07/03/201934.5340-0.31%
07/02/201934.6430-0.37%
07/01/201934.7710-0.36%
06/28/201934.8970-0.30%
06/27/201935.00300.14%
06/26/201934.9550-0.05%
06/25/201934.9730-0.10%
06/24/201935.00800.43%
06/21/201934.8590-0.34%
06/20/201934.9780-0.21%
06/19/201935.05000.02%
06/18/201935.0430-0.43%
06/17/201935.19600.27%
06/14/201935.1010-0.42%
06/13/201935.2500-0.36%
06/12/201935.3790-0.07%
06/11/201935.4030-0.06%
06/10/201935.42300.23%
< Thai Bahts 2019-06
Exchange rate Euro / Thai Bahts
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
30.78000.62%-1.97%-7.26%-4.74%07/05/2019
Exchange rate USD / Thai Bahts
DateRateCh.%
07/05/201930.78000.62%
07/03/201930.59000.10%
07/02/201930.5600-0.26%
07/01/201930.6400-0.13%
06/28/201930.6800-0.32%
06/27/201930.78000.16%
06/26/201930.73000.07%
06/25/201930.71000.16%
06/24/201930.6600-0.39%
06/21/201930.7800-0.26%
06/20/201930.8600-1.18%
06/19/201931.23000.06%
06/18/201931.2100-0.45%
06/17/201931.35000.45%
06/14/201931.21000.06%
06/13/201931.1900-0.22%
06/12/201931.2600-0.06%
06/11/201931.2800-0.22%
06/10/201931.35000.32%
06/07/201931.2500-0.48%
06/06/201931.40000
06/05/201931.40000.16%
06/04/201931.35000.03%
06/03/201931.3400-0.70%
05/31/201931.5600-0.66%
05/30/201931.7700-0.16%
05/29/201931.82000
05/28/201931.8200-0.03%
05/24/201931.8300-0.28%
05/23/201931.92000
< Thai Bahts 2019-05
Exchange rate USD / Thai Bahts