Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.5830 | -0.27% | 0.43% | 4.91% | 4.24% | 04/26/2024 |
Exchange rate Euro / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
04/26/2024 | 39.5830 | -0.27% |
04/25/2024 | 39.6910 | 0.22% |
04/24/2024 | 39.6020 | 0.17% |
04/23/2024 | 39.5360 | 0.37% |
04/22/2024 | 39.3920 | 0.26% |
04/19/2024 | 39.2880 | 0.09% |
04/18/2024 | 39.2510 | 0.18% |
04/17/2024 | 39.1800 | 0.57% |
04/16/2024 | 38.9580 | -0.42% |
04/15/2024 | 39.1240 | 0.70% |
04/12/2024 | 38.8530 | -0.94% |
04/11/2024 | 39.2200 | -0.80% |
04/10/2024 | 39.5360 | 0.02% |
04/09/2024 | 39.5290 | -0.60% |
04/08/2024 | 39.7690 | 0.07% |
04/05/2024 | 39.7430 | -0.35% |
04/04/2024 | 39.8810 | 0.75% |
04/03/2024 | 39.5840 | 0.48% |
04/02/2024 | 39.3950 | -0.04% |
03/28/2024 | 39.4120 | 0.08% |
03/27/2024 | 39.3810 | -0.09% |
03/26/2024 | 39.4150 | 0.13% |
03/25/2024 | 39.3640 | 0.17% |
03/22/2024 | 39.2980 | -0.25% |
03/21/2024 | 39.3960 | 0.39% |
03/20/2024 | 39.2440 | 0.24% |
03/19/2024 | 39.1500 | -0.06% |
03/18/2024 | 39.1730 | 0.31% |
03/15/2024 | 39.0530 | 0.13% |
03/14/2024 | 39.0020 | -0.09% |
< Thai Bahts 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
36.9990 | -0.32% | 1.81% | 8.53% | 7.71% | 04/26/2024 |
Exchange rate USD / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
04/26/2024 | 36.9990 | -0.32% |
04/25/2024 | 37.1180 | 0.56% |
04/24/2024 | 36.9120 | -0.31% |
04/23/2024 | 37.0250 | 0.10% |
04/22/2024 | 36.9880 | 0.43% |
04/19/2024 | 36.8300 | 0.11% |
04/18/2024 | 36.7900 | 0.05% |
04/17/2024 | 36.7700 | 0.30% |
04/16/2024 | 36.6600 | -0.30% |
04/15/2024 | 36.7700 | 0.49% |
04/12/2024 | 36.5900 | 0.19% |
04/11/2024 | 36.5200 | -0.35% |
04/10/2024 | 36.6500 | 0.69% |
04/09/2024 | 36.4000 | -0.79% |
04/08/2024 | 36.6900 | 0.27% |
04/05/2024 | 36.5900 | -0.27% |
04/04/2024 | 36.6900 | 0.14% |
04/03/2024 | 36.6400 | -0.03% |
04/02/2024 | 36.6500 | 0.16% |
04/01/2024 | 36.5900 | 0.77% |
03/29/2024 | 36.3100 | -0.30% |
03/28/2024 | 36.4200 | 0.08% |
03/27/2024 | 36.3900 | 0.14% |
03/26/2024 | 36.3400 | 0 |
03/25/2024 | 36.3400 | 0 |
03/22/2024 | 36.3400 | 0.14% |
03/21/2024 | 36.2900 | 0.33% |
03/20/2024 | 36.1700 | 0.31% |
03/19/2024 | 36.0600 | 0.28% |
03/18/2024 | 35.9600 | 0.17% |
< Thai Bahts 2024-03 |