Logo

Thailand  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
33.86900.43%0.70%-5.59%1.36%01/27/2020
Exchange rate Euro / Thai Bahts
DateRateCh.%
01/27/202033.86900.43%
01/24/202033.7230-0.47%
01/23/202033.88300.59%
01/22/202033.6850-0.31%
01/21/202033.79000.43%
01/20/202033.6470-0.29%
01/17/202033.7460-0.50%
01/16/202033.91500.66%
01/15/202033.69300.21%
01/14/202033.62400.01%
01/13/202033.62000.26%
01/10/202033.5340-0.34%
01/09/202033.6470-0.28%
01/08/202033.7400-0.25%
01/07/202033.82300.23%
01/06/202033.74400.39%
01/03/202033.6140-0.38%
01/02/202033.74100.98%
12/31/201933.4150-0.17%
12/30/201933.4720-0.48%
12/27/201933.63200.66%
12/24/201933.41200.01%
12/23/201933.4080-0.26%
12/20/201933.4960-0.21%
12/19/201933.5680-0.11%
12/18/201933.6060-0.39%
12/17/201933.73700.14%
12/16/201933.6890-0.12%
12/13/201933.72900.37%
12/12/201933.60600.26%
< Thai Bahts 2019-12
Exchange rate Euro / Thai Bahts
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
30.21000.17%-0.03%-7.73%012/13/2019
Exchange rate USD / Thai Bahts
DateRateCh.%
12/13/201930.21000.17%
12/12/201930.1600-0.30%
12/11/201930.2500-0.17%
12/10/201930.3000-0.03%
12/09/201930.3100-0.13%
12/06/201930.3500-0.03%
12/05/201930.36000.16%
12/04/201930.31000.17%
12/03/201930.2600-0.03%
12/02/201930.27000.17%
11/29/201930.2200-0.03%
11/27/201930.23000
11/26/201930.23000.13%
11/25/201930.1900-0.03%
11/22/201930.2000-0.03%
11/21/201930.21000.07%
11/20/201930.19000
11/19/201930.19000
11/18/201930.1900-0.23%
11/15/201930.26000.20%
11/14/201930.2000-0.07%
11/13/201930.2200-0.40%
11/12/201930.3400-0.10%
11/08/201930.3700-0.20%
11/07/201930.43000.46%
11/06/201930.29000.17%
11/05/201930.24000.13%
11/04/201930.20000.10%
11/01/201930.1700-0.03%
10/31/201930.1800-0.20%
< Thai Bahts 2019-10
Exchange rate USD / Thai Bahts