Logo

Thailand  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
35.56700.19%-0.63%-6.23%-4.01%05/20/2019
Exchange rate Euro / Thai Bahts
DateRateCh.%
05/20/201935.56700.19%
05/17/201935.49900.29%
05/16/201935.39600.21%
05/15/201935.3220-0.11%
05/14/201935.3620-0.72%
05/13/201935.61900.44%
05/10/201935.4640-0.32%
05/09/201935.5770-0.13%
05/08/201935.6220-0.16%
05/07/201935.6800-0.14%
05/06/201935.73000.02%
05/03/201935.7240-0.51%
05/02/201935.90600.29%
04/30/201935.80200.50%
04/29/201935.62400.03%
04/26/201935.6140-0.38%
04/25/201935.7490-0.33%
04/24/201935.8690-0.21%
04/23/201935.94500.43%
04/18/201935.7920-0.37%
04/17/201935.9260-0.10%
04/16/201935.96100.07%
04/15/201935.9360-0.05%
04/12/201935.95500.30%
04/11/201935.84800.03%
04/10/201935.83900.10%
04/09/201935.8040-0.38%
04/08/201935.94200.30%
04/05/201935.83300.50%
04/04/201935.6540-0.12%
< Thai Bahts 2019-04
Exchange rate Euro / Thai Bahts
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
31.5500-0.85%-0.63%-1.75%-2.35%05/10/2019
Exchange rate USD / Thai Bahts
DateRateCh.%
05/10/201931.5500-0.85%
05/09/201931.82000.16%
05/08/201931.7700-0.44%
05/07/201931.91000.09%
05/06/201931.8800-0.13%
05/03/201931.9200-0.37%
05/02/201932.04000.41%
05/01/201931.91000.06%
04/30/201931.8900-0.09%
04/29/201931.92000.03%
04/26/201931.9100-0.47%
04/25/201932.06000.12%
04/24/201932.02000.09%
04/23/201931.99000.41%
04/22/201931.86000.16%
04/19/201931.8100-0.06%
04/18/201931.83000.09%
04/17/201931.8000-0.06%
04/16/201931.82000.13%
04/15/201931.7800-0.03%
04/12/201931.7900-0.19%
04/11/201931.85000.31%
04/10/201931.75000
04/09/201931.7500-0.47%
04/08/201931.9000-0.03%
04/05/201931.91000.38%
04/04/201931.79000.19%
04/03/201931.7300-0.16%
04/02/201931.78000.22%
04/01/201931.71000.03%
< Thai Bahts 2019-03
Exchange rate USD / Thai Bahts