Logo

Thailand  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
38.80200.23%-0.60%3.10%2.85%11/24/2017
Currency Euro / Thai Bahts
DateExchangeCh.%
11/24/201738.80200.23%
11/23/201738.71300.64%
11/22/201738.46600.16%
11/21/201738.4060-0.52%
11/20/201738.6060-0.30%
11/17/201738.7230-0.19%
11/16/201738.7970-0.76%
11/15/201739.09600.69%
11/14/201738.82900.76%
11/13/201738.5350-0.19%
11/10/201738.61000.30%
11/09/201738.49500.32%
11/08/201738.37400.18%
11/07/201738.3050-0.35%
11/06/201738.4380-0.44%
11/03/201738.60800.10%
11/02/201738.56800.16%
11/01/201738.5050-0.38%
10/31/201738.65000.13%
10/30/201738.5980-0.12%
10/27/201738.6450-0.84%
10/26/201738.9730-0.33%
10/25/201739.10300.17%
10/24/201739.03500.18%
10/23/201738.9650-0.57%
10/20/201739.1880-0.03%
10/19/201739.20000.62%
10/18/201738.96000.04%
10/17/201738.9460-0.19%
10/16/201739.0210-0.24%
< Currency 2017-10
Currency Euro / Thai Bahts
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
32.7450-0.27%-1.22%-7.66%-8.56%11/22/2017
Currency US Dollar / Thai Bahts
DateExchangeCh.%
11/22/201732.7450-0.27%
11/21/201732.83400.09%
11/20/201732.8040-0.16%
11/17/201732.8570-0.47%
11/16/201733.0110-0.09%
11/15/201733.0410-0.12%
11/14/201733.0800-0.01%
11/13/201733.0830-0.03%
11/10/201733.0940-0.06%
11/09/201733.1130-0.07%
11/08/201733.1370-0.01%
11/07/201733.1390-0.08%
11/06/201733.16500.15%
11/03/201733.11500.02%
11/02/201733.1070-0.20%
11/01/201733.1730-0.15%
10/31/201733.2240-0.09%
10/30/201733.2550-0.11%
10/27/201733.29000.30%
10/26/201733.1900-0.03%
10/25/201733.20100.12%
10/24/201733.1600-0.09%
10/23/201733.19000.12%
10/20/201733.14900
10/19/201733.14900.14%
10/18/201733.1020-0.01%
10/17/201733.10500.08%
10/16/201733.07700.05%
10/13/201733.0600-0.21%
10/12/201733.1290-0.24%
< Currency 2017-10
Currency US Dollar / Thai Bahts