Logo

Thailand  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
39.57900.35%1.16%1.61%4.91%09/22/2017
Currency Euro / Thai Bahts
DateExchangeCh.%
< Currency 2017-08
09/22/201739.57900.35%
09/21/201739.4410-0.67%
09/20/201739.70700.26%
09/19/201739.60300.17%
09/18/201739.5360-0.10%
09/15/201739.57400.54%
09/14/201739.3630-0.70%
09/13/201739.63900.30%
09/12/201739.5220-0.56%
09/11/201739.7460-0.43%
09/08/201739.91900.85%
09/07/201739.58200.05%
09/06/201739.56300.28%
09/05/201739.4510-0.04%
09/04/201739.4650-0.19%
09/01/201739.53900.74%
08/31/201739.2470-0.88%
08/30/201739.5970-0.92%
08/29/201739.96300.94%
08/28/201739.59100.66%
08/25/201739.3320-0.07%
08/24/201739.36100
08/23/201739.36100.60%
08/22/201739.12700.04%
08/21/201739.11100.31%
08/18/201738.98900.25%
08/17/201738.8930-0.20%
08/16/201738.9710-0.30%
08/15/201739.0900-0.37%
08/14/201739.23700.33%
Currency Euro / Thai Bahts
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
33.12500.16%-0.28%-4.79%-7.50%09/21/2017
Currency US Dollar / Thai Bahts
DateExchangeCh.%
< Currency 2017-08
09/21/201733.12500.16%
09/20/201733.0730-0.01%
09/19/201733.0770-0.01%
09/18/201733.08000.04%
09/15/201733.0670-0.16%
09/14/201733.11900.10%
09/13/201733.0870-0.09%
09/12/201733.1170-0.03%
09/11/201733.12800.18%
09/08/201733.0680-0.18%
09/07/201733.1260-0.12%
09/06/201733.1650-0.02%
09/05/201733.1730-0.03%
09/01/201733.1830-0.08%
08/31/201733.2090-0.01%
08/30/201733.21200.09%
08/29/201733.1830-0.12%
08/28/201733.2220-0.35%
08/25/201733.34000.02%
08/24/201733.33400.12%
08/23/201733.29300.14%
08/22/201733.24800.09%
08/21/201733.2180-0.04%
08/18/201733.2310-0.05%
08/17/201733.2490-0.16%
08/16/201733.30200.11%
08/15/201733.26500.04%
08/11/201733.25300.01%
08/10/201733.2500-0.08%
08/09/201733.27700.07%
Currency US Dollar / Thai Bahts