Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
100.3400 | -0.05% | 0.05% | -1.84% | -3.41% | 07/26/2024 |
Exchange rate Euro / Lek
Date | Rate | Ch.% |
---|---|---|
07/26/2024 | 100.3400 | -0.05% |
07/25/2024 | 100.3900 | 0.10% |
07/24/2024 | 100.2900 | -0.05% |
07/23/2024 | 100.3400 | 0.01% |
07/22/2024 | 100.3300 | 0.02% |
07/19/2024 | 100.3100 | -0.01% |
07/18/2024 | 100.3200 | 0 |
07/17/2024 | 100.3200 | 0.04% |
07/16/2024 | 100.2800 | -0.04% |
07/15/2024 | 100.3200 | -0.06% |
07/12/2024 | 100.3800 | 0.04% |
07/11/2024 | 100.3400 | 0.02% |
07/10/2024 | 100.3200 | -0.02% |
07/09/2024 | 100.3400 | 0.09% |
07/08/2024 | 100.2500 | -0.02% |
07/05/2024 | 100.2700 | -0.05% |
07/04/2024 | 100.3200 | -0.05% |
07/03/2024 | 100.3700 | 0.02% |
07/02/2024 | 100.3500 | 0.07% |
07/01/2024 | 100.2800 | -0.03% |
06/28/2024 | 100.3100 | 0.03% |
06/27/2024 | 100.2800 | -0.01% |
06/26/2024 | 100.2900 | 0.05% |
06/25/2024 | 100.2400 | -0.02% |
06/24/2024 | 100.2600 | -0.07% |
06/21/2024 | 100.3300 | 0.04% |
06/20/2024 | 100.2900 | -0.04% |
06/19/2024 | 100.3300 | 0 |
06/18/2024 | 100.3300 | -0.15% |
06/14/2024 | 100.4800 | -0.04% |
< Lek 2024-06 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
92.4600 | -0.03% | -1.39% | 0.12% | -1.58% | 07/26/2024 |
Exchange rate USD / Lek
Date | Rate | Ch.% |
---|---|---|
07/26/2024 | 92.4600 | -0.03% |
07/25/2024 | 92.4900 | -0.08% |
07/24/2024 | 92.5600 | 0.30% |
07/23/2024 | 92.2800 | 0.18% |
07/22/2024 | 92.1100 | -0.04% |
07/19/2024 | 92.1500 | 0.40% |
07/18/2024 | 91.7800 | 0.11% |
07/17/2024 | 91.6800 | -0.40% |
07/16/2024 | 92.0500 | 0.09% |
07/15/2024 | 91.9700 | -0.27% |
07/12/2024 | 92.2200 | -0.32% |
07/11/2024 | 92.5200 | -0.19% |
07/10/2024 | 92.7000 | 0.02% |
07/09/2024 | 92.6800 | 0.22% |
07/08/2024 | 92.4800 | -0.14% |
07/05/2024 | 92.6100 | -0.32% |
07/04/2024 | 92.9100 | -0.38% |
07/03/2024 | 93.2600 | -0.44% |
07/02/2024 | 93.6700 | 0.50% |
07/01/2024 | 93.2000 | -0.53% |
06/28/2024 | 93.7000 | -0.03% |
06/27/2024 | 93.7300 | -0.03% |
06/26/2024 | 93.7600 | 0.36% |
06/25/2024 | 93.4200 | -0.07% |
06/24/2024 | 93.4900 | -0.35% |
06/21/2024 | 93.8200 | 0.30% |
06/20/2024 | 93.5400 | 0.09% |
06/19/2024 | 93.4600 | -0.12% |
06/18/2024 | 93.5700 | -0.58% |
06/14/2024 | 94.1200 | 1.18% |
< Lek 2024-06 |