Logo

Albania  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
133.5500-0.13%0.52%-2.34%0.45%01/23/2018
Currency Euro / Lek
DateExchangeCh.%
01/23/2018133.5500-0.13%
01/22/2018133.7200-0.07%
01/19/2018133.8200-0.04%
01/18/2018133.8800-0.07%
01/17/2018133.9700-0.01%
01/16/2018133.99000.05%
01/15/2018133.92000.31%
01/12/2018133.51000.05%
01/11/2018133.44000.01%
01/10/2018133.43000
01/09/2018133.43000
01/08/2018133.43000
01/05/2018133.43000.10%
01/04/2018133.30000.17%
01/03/2018133.07000.09%
12/29/2017132.95000.05%
12/28/2017132.88000.09%
12/27/2017132.76000.06%
12/26/2017132.6800-0.14%
12/22/2017132.8600-0.13%
12/21/2017133.0300-0.08%
12/20/2017133.1300-0.03%
12/19/2017133.1700-0.08%
12/18/2017133.2700-0.07%
12/15/2017133.3600-0.01%
12/14/2017133.38000.01%
12/13/2017133.3700-0.01%
12/12/2017133.39000.01%
12/11/2017133.3800-0.12%
12/07/2017133.5400-0.06%
< Currency 2017-12
Currency Euro / Lek
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
109.0800-0.06%-2.71%-14.35%-1.82%01/23/2018
Currency US Dollar / Lek
DateExchangeCh.%
01/23/2018109.0800-0.06%
01/22/2018109.15000.04%
01/19/2018109.1100-0.42%
01/18/2018109.5700-0.01%
01/17/2018109.5800-0.18%
01/16/2018109.78000.48%
01/15/2018109.2600-0.96%
01/12/2018110.3200-1.23%
01/11/2018111.69000.26%
01/10/2018111.4000-0.39%
01/09/2018111.84000.59%
01/08/2018111.18000.32%
01/05/2018110.82000.05%
01/04/2018110.7700-0.05%
01/03/2018110.8200-0.25%
12/29/2017111.1000-0.33%
12/28/2017111.4700-0.30%
12/27/2017111.8000-0.13%
12/26/2017111.9400-0.16%
12/22/2017112.12000.08%
12/21/2017112.0300-0.39%
12/20/2017112.4700-0.35%
12/19/2017112.8600-0.19%
12/18/2017113.07000.06%
12/15/2017113.00000.17%
12/14/2017112.8100-0.58%
12/13/2017113.47000.17%
12/12/2017113.28000.15%
12/11/2017113.1100-0.14%
12/07/2017113.27000.24%
< Currency 2017-12
Currency US Dollar / Lek