Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 132.0000 | 0.05% | -1.16% | -2.11% | -0.71% | 02/23/2018 |
Exchange rate Euro / Lek
| Date | Rate | Ch.% |
|---|---|---|
| 02/23/2018 | 132.0000 | 0.05% |
| 02/22/2018 | 131.9300 | -0.09% |
| 02/21/2018 | 132.0500 | -0.23% |
| 02/20/2018 | 132.3500 | -0.11% |
| 02/19/2018 | 132.5000 | -0.12% |
| 02/16/2018 | 132.6600 | 0.02% |
| 02/15/2018 | 132.6400 | -0.14% |
| 02/14/2018 | 132.8300 | -0.06% |
| 02/13/2018 | 132.9100 | -0.08% |
| 02/12/2018 | 133.0100 | -0.04% |
| 02/09/2018 | 133.0600 | -0.11% |
| 02/08/2018 | 133.2000 | -0.02% |
| 02/07/2018 | 133.2300 | -0.02% |
| 02/06/2018 | 133.2600 | -0.07% |
| 02/05/2018 | 133.3500 | -0.04% |
| 02/02/2018 | 133.4100 | -0.01% |
| 02/01/2018 | 133.4200 | -0.01% |
| 01/31/2018 | 133.4400 | -0.04% |
| 01/30/2018 | 133.5000 | 0.01% |
| 01/29/2018 | 133.4800 | -0.06% |
| 01/26/2018 | 133.5600 | -0.03% |
| 01/25/2018 | 133.6000 | 0.02% |
| 01/24/2018 | 133.5700 | 0.01% |
| 01/23/2018 | 133.5500 | -0.13% |
| 01/22/2018 | 133.7200 | -0.07% |
| 01/19/2018 | 133.8200 | -0.04% |
| 01/18/2018 | 133.8800 | -0.07% |
| 01/17/2018 | 133.9700 | -0.01% |
| 01/16/2018 | 133.9900 | 0.05% |
| 01/15/2018 | 133.9200 | 0.31% |
| < Lek 2018-01 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 107.2000 | -0.15% | -1.72% | -16.15% | -3.51% | 02/23/2018 |
Exchange rate USD / Lek
| Date | Rate | Ch.% |
|---|---|---|
| 02/23/2018 | 107.2000 | -0.15% |
| 02/22/2018 | 107.3600 | 0.21% |
| 02/21/2018 | 107.1400 | -0.08% |
| 02/20/2018 | 107.2300 | 0.49% |
| 02/19/2018 | 106.7100 | 0.60% |
| 02/16/2018 | 106.0700 | -0.18% |
| 02/15/2018 | 106.2600 | -1.14% |
| 02/14/2018 | 107.4900 | -0.23% |
| 02/13/2018 | 107.7400 | -0.61% |
| 02/12/2018 | 108.4000 | -0.09% |
| 02/09/2018 | 108.5000 | -0.28% |
| 02/08/2018 | 108.8100 | 0.87% |
| 02/07/2018 | 107.8700 | 0.41% |
| 02/06/2018 | 107.4300 | 0.42% |
| 02/05/2018 | 106.9800 | 0.09% |
| 02/02/2018 | 106.8800 | -0.42% |
| 02/01/2018 | 107.3300 | 0.07% |
| 01/31/2018 | 107.2600 | -0.27% |
| 01/30/2018 | 107.5500 | -0.04% |
| 01/29/2018 | 107.5900 | 0.37% |
| 01/26/2018 | 107.1900 | -0.45% |
| 01/25/2018 | 107.6700 | -0.56% |
| 01/24/2018 | 108.2800 | -0.73% |
| 01/23/2018 | 109.0800 | -0.06% |
| 01/22/2018 | 109.1500 | 0.04% |
| 01/19/2018 | 109.1100 | -0.42% |
| 01/18/2018 | 109.5700 | -0.01% |
| 01/17/2018 | 109.5800 | -0.18% |
| 01/16/2018 | 109.7800 | 0.48% |
| 01/15/2018 | 109.2600 | -0.96% |
| < Lek 2018-01 | ||