Albania Lek Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
119.9100-0.04%-0.22%-2.55%-0.70%05/23/2022
Exchange rate Euro / Lek
DateRateCh.%
05/23/2022119.9100-0.04%
05/20/2022119.9600-0.21%
05/19/2022120.2100-0.16%
05/18/2022120.4000-0.10%
05/17/2022120.5200-0.03%
05/16/2022120.56000.03%
05/13/2022120.5200-0.07%
05/12/2022120.6000-0.01%
05/11/2022120.61000.05%
05/10/2022120.55000.10%
05/09/2022120.43000.12%
05/06/2022120.2900-0.23%
05/05/2022120.5700-0.04%
05/04/2022120.6200-0.40%
04/29/2022121.1000-0.15%
04/28/2022121.28000.46%
04/27/2022120.72000.17%
04/26/2022120.51000.27%
04/22/2022120.1800-0.02%
04/21/2022120.2000-0.25%
04/20/2022120.5000-0.34%
04/19/2022120.9100-0.10%
04/15/2022121.0300-0.01%
04/14/2022121.04000.05%
04/13/2022120.9800-0.07%
04/12/2022121.0600-0.07%
04/11/2022121.1400-0.10%
04/08/2022121.2600-0.06%
04/07/2022121.3300-0.04%
04/06/2022121.3800-0.03%
< Lek 2022-04
Exchange rate Euro / Lek
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
112.2800-0.94%0.91%11.51%5.40%05/23/2022
Exchange rate USD / Lek
DateRateCh.%
05/23/2022112.2800-0.94%
05/20/2022113.3400-1.08%
05/19/2022114.58000.12%
05/18/2022114.4400-0.49%
05/17/2022115.0000-0.59%
05/16/2022115.6800-0.34%
05/13/2022116.07000.34%
05/12/2022115.68001.27%
05/11/2022114.23000.01%
05/10/2022114.2200-0.33%
05/09/2022114.60000.63%
05/06/2022113.88000.07%
05/05/2022113.8000-0.65%
05/04/2022114.5500-0.01%
04/29/2022114.5600-0.54%
04/28/2022115.18001.22%
04/27/2022113.79000.98%
04/26/2022112.69001.28%
04/22/2022111.27001.06%
04/21/2022110.1000-0.74%
04/20/2022110.9200-0.94%
04/19/2022111.97000.07%
04/15/2022111.89000.91%
04/14/2022110.8800-0.73%
04/13/2022111.70000.29%
04/12/2022111.38000.41%
04/11/2022110.9300-0.51%
04/08/2022111.5000-0.03%
04/07/2022111.53000.24%
04/06/2022111.26000.61%
< Lek 2022-04
Exchange rate USD / Lek