Logo

Albania  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
133.83000.05%1.17%-2.34%-1.04%09/22/2017
Currency Euro / Lek
DateExchangeCh.%
< Currency 2017-08
09/22/2017133.83000.05%
09/21/2017133.76000.01%
09/20/2017133.74000.07%
09/19/2017133.65000.06%
09/18/2017133.5700-0.01%
09/15/2017133.58000.04%
09/14/2017133.5300-0.04%
09/13/2017133.58000.07%
09/12/2017133.49000.06%
09/11/2017133.41000.09%
09/08/2017133.29000.12%
09/07/2017133.13000
09/06/2017133.1300-0.07%
09/05/2017133.2200-0.16%
09/04/2017133.4400-0.04%
08/31/2017133.50000.22%
08/30/2017133.21000.20%
08/29/2017132.95000.23%
08/28/2017132.64000.11%
08/25/2017132.49000.03%
08/24/2017132.45000.12%
08/23/2017132.29000.01%
08/22/2017132.2800-0.07%
08/21/2017132.37000.02%
08/18/2017132.3500-0.06%
08/17/2017132.43000.03%
08/16/2017132.3900-0.05%
08/15/2017132.4500-0.05%
08/14/2017132.52000.05%
08/11/2017132.46000.05%
Currency Euro / Lek
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
111.7300-0.53%-0.70%-8.42%-12.83%09/22/2017
Currency US Dollar / Lek
DateExchangeCh.%
< Currency 2017-08
09/22/2017111.7300-0.53%
09/21/2017112.32000.76%
09/20/2017111.4700-0.08%
09/19/2017111.5600-0.29%
09/18/2017111.8800-0.06%
09/15/2017111.9500-0.27%
09/14/2017112.25000.53%
09/13/2017111.6600-0.03%
09/12/2017111.69000.53%
09/11/2017111.10000.39%
09/08/2017110.6700-0.62%
09/07/2017111.3600-0.22%
09/06/2017111.6100-0.46%
09/05/2017112.1300-0.01%
09/04/2017112.1400-0.13%
08/31/2017112.29000.69%
08/30/2017111.52000.99%
08/29/2017110.4300-0.74%
08/28/2017111.2500-0.97%
08/25/2017112.3400-0.05%
08/24/2017112.40000.04%
08/23/2017112.3500-0.15%
08/22/2017112.5200-0.21%
08/21/2017112.76000.06%
08/18/2017112.6900-0.16%
08/17/2017112.87000.03%
08/16/2017112.84000.17%
08/15/2017112.65000.37%
08/14/2017112.2300-0.42%
08/11/2017112.7000-0.24%
Currency US Dollar / Lek