Logo

Albania  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
132.00000.05%-1.16%-2.11%-0.71%02/23/2018
Exchange rate Euro / Lek
DateRateCh.%
02/23/2018132.00000.05%
02/22/2018131.9300-0.09%
02/21/2018132.0500-0.23%
02/20/2018132.3500-0.11%
02/19/2018132.5000-0.12%
02/16/2018132.66000.02%
02/15/2018132.6400-0.14%
02/14/2018132.8300-0.06%
02/13/2018132.9100-0.08%
02/12/2018133.0100-0.04%
02/09/2018133.0600-0.11%
02/08/2018133.2000-0.02%
02/07/2018133.2300-0.02%
02/06/2018133.2600-0.07%
02/05/2018133.3500-0.04%
02/02/2018133.4100-0.01%
02/01/2018133.4200-0.01%
01/31/2018133.4400-0.04%
01/30/2018133.50000.01%
01/29/2018133.4800-0.06%
01/26/2018133.5600-0.03%
01/25/2018133.60000.02%
01/24/2018133.57000.01%
01/23/2018133.5500-0.13%
01/22/2018133.7200-0.07%
01/19/2018133.8200-0.04%
01/18/2018133.8800-0.07%
01/17/2018133.9700-0.01%
01/16/2018133.99000.05%
01/15/2018133.92000.31%
< Lek 2018-01
Exchange rate Euro / Lek
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
107.2000-0.15%-1.72%-16.15%-3.51%02/23/2018
Exchange rate USD / Lek
DateRateCh.%
02/23/2018107.2000-0.15%
02/22/2018107.36000.21%
02/21/2018107.1400-0.08%
02/20/2018107.23000.49%
02/19/2018106.71000.60%
02/16/2018106.0700-0.18%
02/15/2018106.2600-1.14%
02/14/2018107.4900-0.23%
02/13/2018107.7400-0.61%
02/12/2018108.4000-0.09%
02/09/2018108.5000-0.28%
02/08/2018108.81000.87%
02/07/2018107.87000.41%
02/06/2018107.43000.42%
02/05/2018106.98000.09%
02/02/2018106.8800-0.42%
02/01/2018107.33000.07%
01/31/2018107.2600-0.27%
01/30/2018107.5500-0.04%
01/29/2018107.59000.37%
01/26/2018107.1900-0.45%
01/25/2018107.6700-0.56%
01/24/2018108.2800-0.73%
01/23/2018109.0800-0.06%
01/22/2018109.15000.04%
01/19/2018109.1100-0.42%
01/18/2018109.5700-0.01%
01/17/2018109.5800-0.18%
01/16/2018109.78000.48%
01/15/2018109.2600-0.96%
< Lek 2018-01
Exchange rate USD / Lek