Logo

Albania  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
133.6300-0.01%0.10%-1.71%-1.18%11/20/2017
Currency Euro / Lek
DateExchangeCh.%
11/20/2017133.6300-0.01%
11/17/2017133.64000.03%
11/16/2017133.60000
11/15/2017133.60000.06%
11/14/2017133.52000.10%
11/13/2017133.39000.04%
11/10/2017133.34000.02%
11/09/2017133.31000.01%
11/08/2017133.30000.01%
11/07/2017133.2900-0.05%
11/06/2017133.3600-0.04%
11/03/2017133.4100-0.01%
11/02/2017133.4200-0.01%
11/01/2017133.43000.01%
10/31/2017133.4200-0.04%
10/30/2017133.4700-0.02%
10/27/2017133.5000-0.03%
10/26/2017133.54000.07%
10/25/2017133.4400-0.02%
10/24/2017133.47000
10/23/2017133.4700-0.01%
10/20/2017133.4900-0.01%
10/18/2017133.5000-0.04%
10/17/2017133.5600-0.11%
10/16/2017133.7100-0.07%
10/13/2017133.8100-0.01%
10/12/2017133.83000.01%
10/11/2017133.81000
10/10/2017133.8100-0.03%
10/09/2017133.85000.03%
< Currency 2017-10
Currency Euro / Lek
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
113.36000.03%0.20%-11.42%-11.55%11/20/2017
Currency US Dollar / Lek
DateExchangeCh.%
11/20/2017113.36000.03%
11/17/2017113.3300-0.13%
11/16/2017113.48000.46%
11/15/2017112.9600-0.92%
11/14/2017114.0100-0.49%
11/13/2017114.57000.09%
11/10/2017114.4700-0.37%
11/09/2017114.8900-0.09%
11/08/2017114.9900-0.16%
11/07/2017115.18000.22%
11/06/2017114.93000.32%
11/03/2017114.5600-0.03%
11/02/2017114.5900-0.07%
11/01/2017114.6700-0.03%
10/31/2017114.7100-0.04%
10/30/2017114.76000.05%
10/27/2017114.70001.37%
10/26/2017113.1500-0.26%
10/25/2017113.4400-0.06%
10/24/2017113.5100-0.07%
10/23/2017113.59000.41%
10/20/2017113.1300-0.44%
10/18/2017113.63000.09%
10/17/2017113.53000.13%
10/16/2017113.38000.25%
10/13/2017113.10000.14%
10/12/2017112.9400-0.38%
10/11/2017113.3700-0.24%
10/10/2017113.6400-0.38%
10/09/2017114.0700-0.23%
< Currency 2017-10
Currency US Dollar / Lek