Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.3285 | 1.09% | 0.26% | -2.18% | 0.94% | 03/20/2023 |
Exchange rate Euro / Kuwaiti dinars
| Date | Rate | Ch.% |
|---|---|---|
| 03/20/2023 | 0.3285 | 1.09% |
| 03/16/2023 | 0.3249 | 0.55% |
| 03/15/2023 | 0.3232 | -1.78% |
| 03/14/2023 | 0.3290 | 0.29% |
| 03/13/2023 | 0.3281 | 1.23% |
| 03/09/2023 | 0.3241 | 0.04% |
| 03/08/2023 | 0.3240 | -0.90% |
| 03/07/2023 | 0.3269 | 0.15% |
| 03/06/2023 | 0.3265 | 0.35% |
| 03/02/2023 | 0.3253 | -0.77% |
| 03/01/2023 | 0.3278 | 0.61% |
| 02/28/2023 | 0.3258 | 0.11% |
| 02/23/2023 | 0.3255 | -0.20% |
| 02/22/2023 | 0.3261 | -0.19% |
| 02/21/2023 | 0.3267 | -0.27% |
| 02/16/2023 | 0.3276 | 0.05% |
| 02/15/2023 | 0.3275 | -0.48% |
| 02/14/2023 | 0.3291 | 0.63% |
| 02/13/2023 | 0.3270 | -0.66% |
| 02/09/2023 | 0.3292 | 0.37% |
| 02/08/2023 | 0.3280 | 0.29% |
| 02/07/2023 | 0.3270 | -0.62% |
| 02/06/2023 | 0.3290 | -1.70% |
| 02/02/2023 | 0.3347 | 0.66% |
| 02/01/2023 | 0.3325 | 0.53% |
| 01/31/2023 | 0.3308 | -0.59% |
| 01/30/2023 | 0.3328 | 0.14% |
| 01/26/2023 | 0.3323 | 0.07% |
| 01/25/2023 | 0.3321 | 0.18% |
| 01/24/2023 | 0.3314 | -0.09% |
| < Kuwaiti dinars 2023-01 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.3064 | -0.03% | 0 | 0.84% | 0.11% | 03/21/2023 |
Exchange rate USD / Kuwaiti dinars
| Date | Rate | Ch.% |
|---|---|---|
| 03/21/2023 | 0.3064 | -0.03% |
| 03/20/2023 | 0.3065 | -0.07% |
| 03/16/2023 | 0.3067 | 0.11% |
| 03/15/2023 | 0.3064 | -0.03% |
| 03/14/2023 | 0.3065 | 0 |
| 03/13/2023 | 0.3065 | -0.21% |
| 03/09/2023 | 0.3071 | -0.05% |
| 03/08/2023 | 0.3073 | 0.23% |
| 03/07/2023 | 0.3066 | -0.03% |
| 03/06/2023 | 0.3067 | -0.03% |
| 03/02/2023 | 0.3068 | -0.03% |
| 03/01/2023 | 0.3069 | 0 |
| 02/28/2023 | 0.3069 | 0.08% |
| 02/23/2023 | 0.3066 | 0.07% |
| 02/22/2023 | 0.3064 | 0 |
| 02/21/2023 | 0.3064 | 0.07% |
| 02/16/2023 | 0.3062 | 0.05% |
| 02/15/2023 | 0.3061 | 0.07% |
| 02/14/2023 | 0.3059 | -0.05% |
| 02/13/2023 | 0.3060 | 0.13% |
| 02/09/2023 | 0.3056 | 0.03% |
| 02/08/2023 | 0.3055 | -0.03% |
| 02/07/2023 | 0.3056 | 0.08% |
| 02/06/2023 | 0.3054 | 0.23% |
| 02/02/2023 | 0.3047 | -0.20% |
| 02/01/2023 | 0.3053 | -0.03% |
| 01/31/2023 | 0.3054 | 0.05% |
| 01/30/2023 | 0.3052 | 0.07% |
| 01/26/2023 | 0.3050 | -0.08% |
| 01/25/2023 | 0.3053 | 0 |
| < Kuwaiti dinars 2023-01 | ||