Logo

Dominican Republic  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
56.9866-0.40%1.92%9.92%15.97%09/22/2017
Currency Euro / Dominican pesos
DateExchangeCh.%
< Currency 2017-08
09/22/201756.9866-0.40%
09/20/201757.21530.41%
09/19/201756.98070.10%
09/18/201756.9213-0.13%
09/15/201756.99390.69%
09/14/201756.6047-0.71%
09/13/201757.01090.31%
09/12/201756.8358-0.46%
09/11/201757.0986-0.51%
09/08/201757.39091.06%
09/06/201756.78990.40%
09/05/201756.5651-0.25%
09/04/201756.7046-0.00%
09/01/201756.70490.88%
08/31/201756.2107-0.79%
08/30/201756.6563-1.11%
08/29/201757.29091.08%
08/28/201756.67731.01%
08/25/201756.11100.06%
08/24/201756.07960.08%
08/23/201756.03570.22%
08/22/201755.91390.17%
08/21/201755.81650.17%
08/18/201755.72050.32%
08/17/201755.5453-0.41%
08/15/201755.7743-0.38%
08/14/201755.98600.38%
08/11/201755.77300.19%
08/10/201755.66620.01%
08/09/201755.6609-0.74%
Currency Euro / Dominican pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
47.6437-0.02%0.30%3.28%2.20%09/22/2017
Currency US Dollar / Dominican pesos
DateExchangeCh.%
< Currency 2017-08
09/22/201747.6437-0.02%
09/20/201747.65160.12%
09/19/201747.5950-0.10%
09/18/201747.6409-0.00%
09/15/201747.64180.03%
09/14/201747.62700.07%
09/13/201747.5924-0.08%
09/12/201747.62910.07%
09/11/201747.59410.01%
09/08/201747.5878-0.02%
09/06/201747.59860.05%
09/05/201747.57370.01%
09/04/201747.5710-0.00%
09/01/201747.57120.08%
08/31/201747.5355-0.02%
08/30/201747.5464-0.01%
08/29/201747.55220.05%
08/28/201747.52810.02%
08/25/201747.51950.04%
08/24/201747.50090.02%
08/23/201747.4919-0.02%
08/22/201747.50140.09%
08/21/201747.4590-0.01%
08/18/201747.4621-0.05%
08/17/201747.4868-0.01%
08/15/201747.49170.07%
08/14/201747.45780.11%
08/11/201747.4059-0.09%
08/10/201747.44820.00%
08/09/201747.4477-0.03%
Currency US Dollar / Dominican pesos