Logo

Dominican Republic  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
56.2880-0.05%-0.27%14.12%14.55%11/23/2017
Currency Euro / Dominican pesos
DateExchangeCh.%
11/23/201756.2880-0.05%
11/22/201756.31390.31%
11/21/201756.1423-0.46%
11/20/201756.4032-0.10%
11/17/201756.45840.21%
11/16/201756.3422-0.58%
11/15/201756.67100.84%
11/14/201756.20100.80%
11/13/201755.75640.04%
11/10/201755.73360.22%
11/09/201755.60850.35%
11/08/201755.41500.17%
11/07/201755.3207-0.82%
11/03/201755.78000.10%
11/02/201755.72360.34%
11/01/201755.5335-0.18%
10/31/201755.63210.26%
10/30/201755.48550.03%
10/27/201755.4663-1.27%
10/26/201756.1810-0.24%
10/25/201756.31340.26%
10/24/201756.1658-0.49%
10/23/201756.44110
10/20/201756.4411-0.12%
10/19/201756.50720.69%
10/18/201756.1205-0.08%
10/17/201756.1649-0.29%
10/16/201756.3282-0.05%
10/13/201756.3541-0.38%
10/12/201756.56820.22%
< Currency 2017-10
Currency Euro / Dominican pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
47.9088-0.05%0.31%2.98%2.77%11/23/2017
Currency US Dollar / Dominican pesos
DateExchangeCh.%
11/23/201747.9088-0.05%
11/22/201747.93080.04%
11/21/201747.91120.07%
11/20/201747.87640.02%
11/17/201747.86640.00%
11/16/201747.86530.00%
11/15/201747.86400.03%
11/14/201747.85100.03%
11/13/201747.83490.02%
11/10/201747.82360.02%
11/09/201747.81470.00%
11/08/201747.8128-0.07%
11/07/201747.8470-0.01%
11/03/201747.8511-0.00%
11/02/201747.85200.06%
11/01/201747.82420.05%
10/31/201747.80210.04%
10/30/201747.7829-0.03%
10/27/201747.7952-0.01%
10/26/201747.80140.04%
10/25/201747.78400.06%
10/24/201747.7560-0.01%
10/23/201747.75860
10/20/201747.75860.02%
10/19/201747.7499-0.03%
10/18/201747.76620.01%
10/17/201747.76330.08%
10/16/201747.72360.01%
10/13/201747.71730.01%
10/12/201747.71270.00%
< Currency 2017-10
Currency US Dollar / Dominican pesos