Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/22/2023 | 57.2766 | 3.00% |
| 07/19/2022 | 55.6089 | 1.07% |
| 07/18/2022 | 55.0217 | 0.56% |
| 07/15/2022 | 54.7146 | 0.50% |
| 07/14/2022 | 54.4413 | -0.82% |
| 07/13/2022 | 54.8907 | 0.21% |
| 07/12/2022 | 54.7732 | -0.70% |
| 07/11/2022 | 55.1572 | -0.74% |
| 07/08/2022 | 55.5699 | -0.21% |
| 07/07/2022 | 55.6862 | 0.01% |
| 07/06/2022 | 55.6827 | -1.09% |
| 07/05/2022 | 56.2950 | -1.27% |
| 07/04/2022 | 57.0201 | -0.11% |
| 07/01/2022 | 57.0830 | 0.52% |
| 06/30/2022 | 56.7899 | -1.31% |
| 06/29/2022 | 57.5439 | -0.20% |
| 06/28/2022 | 57.6588 | 0.08% |
| 06/27/2022 | 57.6144 | 0.53% |
| 06/24/2022 | 57.3134 | 0.38% |
| 06/23/2022 | 57.0956 | -0.32% |
| 06/22/2022 | 57.2766 | -0.44% |
| 06/21/2022 | 57.5281 | 0.70% |
| 06/20/2022 | 57.1295 | -0.14% |
| 06/17/2022 | 57.2116 | 0.30% |
| 06/15/2022 | 57.0386 | -0.35% |
| 06/14/2022 | 57.2367 | -0.02% |
| 06/13/2022 | 57.2502 | -1.25% |
| 06/10/2022 | 57.9759 | -1.65% |
| 06/09/2022 | 58.9478 | -0.09% |
| 06/08/2022 | 59.0006 | 0.58% |
| < Dominican pesos 2022-06 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/22/2023 | 54.4403 | 0.30% |
| 07/19/2022 | 54.2791 | -0.06% |
| 07/18/2022 | 54.3102 | -0.15% |
| 07/15/2022 | 54.3937 | -0.04% |
| 07/14/2022 | 54.4141 | -0.20% |
| 07/13/2022 | 54.5254 | -0.03% |
| 07/12/2022 | 54.5441 | -0.14% |
| 07/11/2022 | 54.6219 | -0.10% |
| 07/08/2022 | 54.6786 | -0.04% |
| 07/07/2022 | 54.7016 | -0.02% |
| 07/06/2022 | 54.7143 | 0.01% |
| 07/05/2022 | 54.7085 | 0.02% |
| 07/04/2022 | 54.6955 | -0.11% |
| 07/01/2022 | 54.7559 | 0.15% |
| 06/30/2022 | 54.6740 | -0.08% |
| 06/29/2022 | 54.7151 | 0.22% |
| 06/28/2022 | 54.5960 | 0.18% |
| 06/27/2022 | 54.4972 | 0.07% |
| 06/24/2022 | 54.4597 | 0.09% |
| 06/23/2022 | 54.4130 | -0.05% |
| 06/22/2022 | 54.4403 | -0.16% |
| 06/21/2022 | 54.5290 | 0.09% |
| 06/20/2022 | 54.4817 | -0.14% |
| 06/17/2022 | 54.5600 | -0.22% |
| 06/15/2022 | 54.6818 | -0.15% |
| 06/14/2022 | 54.7615 | 0.01% |
| 06/13/2022 | 54.7587 | -0.09% |
| 06/10/2022 | 54.8080 | -0.11% |
| 06/09/2022 | 54.8709 | -0.13% |
| 06/08/2022 | 54.9405 | -0.14% |
| < Dominican pesos 2022-06 | ||