Logo

Dominican Republic  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
59.2178-0.09%3.69%18.97%2.46%01/22/2018
Currency Euro / Dominican pesos
DateExchangeCh.%
01/22/201859.2178-0.09%
01/19/201859.26820.18%
01/18/201859.16100.33%
01/17/201858.9672-0.20%
01/16/201859.08360.74%
01/15/201858.65000.02%
01/12/201858.63921.02%
01/11/201858.04460.25%
01/10/201857.89900.48%
01/09/201857.6207-0.27%
01/08/201857.7783-0.59%
01/05/201858.1235-0.08%
01/04/201858.16950.36%
01/03/201857.9593-0.34%
01/02/201858.15450.62%
12/29/201757.79790.50%
12/28/201757.50880.32%
12/27/201757.32560.27%
12/26/201757.17010.10%
12/22/201757.1117-0.00%
12/21/201757.11370.12%
12/20/201757.04400.17%
12/19/201756.94470.27%
12/18/201756.7916-0.03%
12/15/201756.8072-0.32%
12/14/201756.98780.96%
12/13/201756.4443-0.29%
12/12/201756.6098-0.19%
12/11/201756.71580.51%
12/08/201756.4281-0.35%
< Currency 2017-12
Currency Euro / Dominican pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
48.38450.05%0.42%3.69%0.40%01/22/2018
Currency US Dollar / Dominican pesos
DateExchangeCh.%
01/22/201848.38450.05%
01/19/201848.36250.02%
01/18/201848.35390.07%
01/17/201848.32190.02%
01/16/201848.3104-0.03%
01/15/201848.32330.02%
01/12/201848.31440.03%
01/11/201848.30210.04%
01/10/201848.2814-0.02%
01/09/201848.29090.07%
01/08/201848.25720.00%
01/05/201848.25530.09%
01/04/201848.21340.01%
01/03/201848.20700.01%
01/02/201848.20100.02%
12/29/201748.19300.01%
12/28/201748.1890-0.01%
12/27/201748.19300.01%
12/26/201748.18790.01%
12/22/201748.18330.05%
12/21/201748.16060.00%
12/20/201748.1587-0.01%
12/19/201748.16430.03%
12/18/201748.14890.07%
12/15/201748.11720.01%
12/14/201748.11130.03%
12/13/201748.0950-0.04%
12/12/201748.11300.07%
12/11/201748.08050.05%
12/08/201748.05660.02%
< Currency 2017-12
Currency US Dollar / Dominican pesos