Ethiopia Birr - Exchange rate

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
62.0953-0.20%1.85%5.40%-0.69%05/20/2024
Exchange rate Euro / Birr
DateRateCh.%
05/20/202462.0953-0.20%
05/17/202462.22220.39%
05/16/202461.98190.26%
05/15/202461.81860.05%
05/14/202461.78620.12%
05/13/202461.71340.46%
05/10/202461.4279-0.11%
05/09/202461.4932-0.20%
05/08/202461.61480.00%
05/07/202461.61690.63%
05/06/202461.2292-0.15%
05/02/202461.32180.02%
04/30/202461.31120.01%
04/29/202461.30590.02%
04/26/202461.29140.32%
04/25/202461.09680.46%
04/23/202460.8193-0.18%
04/22/202460.9261-0.06%
04/19/202460.96480.37%
04/18/202460.73970.12%
04/17/202460.6654-0.28%
04/16/202460.83430.18%
04/15/202460.7252-1.20%
04/08/202461.4615-0.57%
04/05/202461.81680.69%
04/04/202461.39560.37%
04/03/202461.1716-0.33%
04/02/202461.3751-0.18%
03/29/202461.4877-0.42%
03/27/202461.74420.21%
< Birr 2024-03
Exchange rate Euro / Birr
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
57.28350.02%0.31%5.06%1.79%05/20/2024
Exchange rate USD / Birr
DateRateCh.%
05/20/202457.28350.02%
05/17/202457.27380.01%
05/16/202457.26860.01%
05/15/202457.26060.01%
05/14/202457.25720.02%
05/13/202457.24800.01%
05/10/202457.24340.01%
05/09/202457.23490.01%
05/08/202457.23090.02%
05/07/202457.22220.01%
05/06/202457.21820.02%
05/02/202457.20850.01%
04/30/202457.20390.02%
04/29/202457.19370.03%
04/26/202457.17480.02%
04/25/202457.16390.05%
04/23/202457.13420.03%
04/22/202457.11650.02%
04/19/202457.10450.03%
04/18/202457.08620.02%
04/17/202457.07540.03%
04/16/202457.05710.02%
04/15/202457.04570.10%
04/08/202456.98750.03%
04/05/202456.96880.02%
04/04/202456.95850.03%
04/03/202456.94090.02%
04/02/202456.92900.04%
03/29/202456.90670.03%
03/27/202456.89140.02%
< Birr 2024-03
Exchange rate USD / Birr