Ethiopia Birr - Exchange rate

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
131.13680.48%9.81%122.40%009/25/2024
Exchange rate Euro / Birr
DateRateCh.%
09/25/2024131.13680.48%
09/24/2024130.5128-0.55%
09/23/2024131.23250.27%
09/20/2024130.88342.98%
09/19/2024127.09501.05%
09/18/2024125.77670.19%
09/17/2024125.53371.00%
09/16/2024124.28680.73%
09/13/2024123.3813-2.95%
09/12/2024127.13113.27%
09/09/2024123.11120.69%
09/06/2024122.2643-0.89%
09/05/2024123.36662.23%
09/04/2024120.67751.21%
09/03/2024119.2390-0.84%
09/02/2024120.25110.84%
08/30/2024119.24630.57%
08/29/2024118.5750-0.41%
08/28/2024119.0679-1.12%
08/27/2024120.4150-2.16%
08/26/2024123.07853.06%
08/23/2024119.42580.63%
08/22/2024118.67740.95%
08/21/2024117.56230.00%
08/20/2024117.55931.22%
08/19/2024116.1390-1.32%
08/16/2024117.69780.81%
08/15/2024116.75581.90%
08/14/2024114.5789-3.18%
08/13/2024118.33776.60%
< Birr 2024-08
Exchange rate Euro / Birr
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
120.30230.19%7.72%116.86%009/25/2024
Exchange rate USD / Birr
DateRateCh.%
09/25/2024120.30230.19%
09/24/2024120.07660.27%
09/23/2024119.75310.70%
09/20/2024118.92341.05%
09/19/2024117.69030.16%
09/18/2024117.50451.20%
09/17/2024116.11380.25%
09/16/2024115.82470.11%
09/13/2024115.6931-1.21%
09/12/2024117.10861.95%
09/09/2024114.86600.59%
09/06/2024114.1918-0.06%
09/05/2024114.25991.11%
09/04/2024113.00440.47%
09/03/2024112.47050.01%
09/02/2024112.45800.46%
08/30/2024111.94360.39%
08/29/2024111.51380.55%
08/28/2024110.9005-0.51%
08/27/2024111.4636-0.90%
08/26/2024112.47650.71%
08/23/2024111.67871.65%
08/22/2024109.8606-0.49%
08/21/2024110.3977-0.08%
08/20/2024110.48350.45%
08/19/2024109.98620.20%
08/16/2024109.7715-0.38%
08/15/2024110.19150.37%
08/14/2024109.7801-0.25%
08/13/2024110.05443.53%
< Birr 2024-08
Exchange rate USD / Birr