Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
61.0968 | 0.46% | -0.67% | 2.00% | -2.29% | 04/25/2024 |
Exchange rate Euro / Birr
Date | Rate | Ch.% |
---|---|---|
04/25/2024 | 61.0968 | 0.46% |
04/23/2024 | 60.8193 | -0.18% |
04/22/2024 | 60.9261 | -0.06% |
04/19/2024 | 60.9648 | 0.37% |
04/18/2024 | 60.7397 | 0.12% |
04/17/2024 | 60.6654 | -0.28% |
04/16/2024 | 60.8343 | 0.18% |
04/15/2024 | 60.7252 | -1.20% |
04/08/2024 | 61.4615 | -0.57% |
04/05/2024 | 61.8168 | 0.69% |
04/04/2024 | 61.3956 | 0.37% |
04/03/2024 | 61.1716 | -0.33% |
04/02/2024 | 61.3751 | -0.18% |
03/29/2024 | 61.4877 | -0.42% |
03/27/2024 | 61.7442 | 0.21% |
03/26/2024 | 61.6155 | 0.18% |
03/25/2024 | 61.5075 | -0.21% |
03/21/2024 | 61.6382 | -0.02% |
03/20/2024 | 61.6498 | -0.53% |
03/19/2024 | 61.9797 | 0.12% |
03/18/2024 | 61.9053 | -0.41% |
03/15/2024 | 62.1606 | 0.09% |
03/14/2024 | 62.1046 | -0.01% |
03/13/2024 | 62.1097 | -0.07% |
03/12/2024 | 62.1553 | 0.12% |
03/11/2024 | 62.0822 | 0.33% |
03/08/2024 | 61.8792 | 0.22% |
03/07/2024 | 61.7430 | 0.24% |
03/06/2024 | 61.5951 | -0.04% |
03/05/2024 | 61.6173 | 0.38% |
< Birr 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
57.1639 | 0.05% | 0.50% | 5.09% | 1.58% | 04/25/2024 |
Exchange rate USD / Birr
Date | Rate | Ch.% |
---|---|---|
04/25/2024 | 57.1639 | 0.05% |
04/23/2024 | 57.1342 | 0.03% |
04/22/2024 | 57.1165 | 0.02% |
04/19/2024 | 57.1045 | 0.03% |
04/18/2024 | 57.0862 | 0.02% |
04/17/2024 | 57.0754 | 0.03% |
04/16/2024 | 57.0571 | 0.02% |
04/15/2024 | 57.0457 | 0.10% |
04/08/2024 | 56.9875 | 0.03% |
04/05/2024 | 56.9688 | 0.02% |
04/04/2024 | 56.9585 | 0.03% |
04/03/2024 | 56.9409 | 0.02% |
04/02/2024 | 56.9290 | 0.04% |
03/29/2024 | 56.9067 | 0.03% |
03/27/2024 | 56.8914 | 0.02% |
03/26/2024 | 56.8828 | 0.01% |
03/25/2024 | 56.8777 | 0.03% |
03/21/2024 | 56.8618 | 0.02% |
03/20/2024 | 56.8516 | 0.01% |
03/19/2024 | 56.8464 | 0.02% |
03/18/2024 | 56.8356 | 0.01% |
03/15/2024 | 56.8300 | 0.02% |
03/14/2024 | 56.8203 | 0.01% |
03/13/2024 | 56.8146 | 0.02% |
03/12/2024 | 56.8043 | 0.01% |
03/11/2024 | 56.7998 | 0.02% |
03/08/2024 | 56.7908 | 0.01% |
03/07/2024 | 56.7856 | 0.02% |
03/06/2024 | 56.7749 | 0.01% |
03/05/2024 | 56.7692 | 0.02% |
< Birr 2024-03 |