Logo

Norway  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.62430.24%-2.66%6.71%-2.20%01/19/2018
Currency Euro / Norwegian krones
DateExchangeCh.%
01/19/20189.62430.24%
01/18/20189.6013-0.22%
01/17/20189.6220-0.09%
01/16/20189.6308-0.41%
01/15/20189.67080.12%
01/12/20189.6590-0.15%
01/11/20189.67350.30%
01/10/20189.6448-0.28%
01/09/20189.6715-0.07%
01/08/20189.6783-0.65%
01/05/20189.7418-0.24%
01/04/20189.76550.22%
01/03/20189.7440-0.32%
01/02/20189.7748-0.67%
12/29/20179.8403-0.27%
12/28/20179.86700.07%
12/27/20179.8605-0.36%
12/22/20179.8963-0.78%
12/21/20179.97381.07%
12/20/20179.8683-0.19%
12/19/20179.88750.31%
12/18/20179.85730.76%
12/15/20179.78280.05%
12/14/20179.7783-0.48%
12/13/20179.82530.01%
12/12/20179.8245-0.59%
12/11/20179.88251.19%
12/08/20179.76650.17%
12/07/20179.7503-0.07%
12/06/20179.7575-0.66%
< Currency 2017-12
Currency Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.85340.08%-6.09%-7.11%-4.29%01/19/2018
Currency US Dollar / Norwegian krones
DateExchangeCh.%
01/19/20187.85340.08%
01/18/20187.8474-0.48%
01/17/20187.88490.13%
01/16/20187.8747-1.05%
01/12/20187.9583-1.14%
01/11/20188.04980.09%
01/10/20188.0427-0.77%
01/09/20188.10550.27%
01/08/20188.0834-0.05%
01/05/20188.0878-0.08%
01/04/20188.0941-0.13%
01/03/20188.10450.03%
01/02/20188.1018-1.26%
12/29/20178.2050-0.76%
12/28/20178.2680-0.26%
12/27/20178.2896-0.71%
12/22/20178.3492-0.73%
12/21/20178.41030.95%
12/20/20178.3312-0.38%
12/19/20178.36290.07%
12/18/20178.35720.86%
12/15/20178.28630.38%
12/14/20178.2552-1.39%
12/13/20178.37190.26%
12/12/20178.3499-0.33%
12/11/20178.37780.72%
12/08/20178.31760.54%
12/07/20178.27280.19%
12/06/20178.2572-0.41%
12/05/20178.2914-0.29%
< Currency 2017-12
Currency US Dollar / Norwegian krones