Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 9.3193 | 0.18% | 0.18% | 2.33% | 2.56% | 09/22/2017 |
Currency Euro / Norwegian krones
| Date | Exchange | Ch.% |
|---|---|---|
| < Currency 2017-08 | ||
| 09/22/2017 | 9.3193 | 0.18% |
| 09/21/2017 | 9.3025 | -0.44% |
| 09/20/2017 | 9.3440 | 0.02% |
| 09/19/2017 | 9.3420 | 0.01% |
| 09/18/2017 | 9.3410 | 0.07% |
| 09/15/2017 | 9.3348 | -0.64% |
| 09/14/2017 | 9.3950 | -0.04% |
| 09/13/2017 | 9.3983 | 0.42% |
| 09/12/2017 | 9.3593 | -0.12% |
| 09/11/2017 | 9.3710 | 0.66% |
| 09/08/2017 | 9.3093 | 0.17% |
| 09/07/2017 | 9.2938 | 0.19% |
| 09/06/2017 | 9.2765 | -0.02% |
| 09/05/2017 | 9.2788 | -0.16% |
| 09/04/2017 | 9.2933 | 0.41% |
| 09/01/2017 | 9.2555 | -0.25% |
| 08/31/2017 | 9.2790 | -0.06% |
| 08/30/2017 | 9.2845 | -0.08% |
| 08/29/2017 | 9.2915 | 0.32% |
| 08/28/2017 | 9.2620 | 0.37% |
| 08/25/2017 | 9.2278 | -0.33% |
| 08/24/2017 | 9.2585 | -0.59% |
| 08/23/2017 | 9.3130 | 0.12% |
| 08/22/2017 | 9.3023 | 0.13% |
| 08/21/2017 | 9.2903 | -0.30% |
| 08/18/2017 | 9.3183 | -0.06% |
| 08/17/2017 | 9.3243 | 0.14% |
| 08/16/2017 | 9.3115 | -0.45% |
| 08/15/2017 | 9.3538 | 0.06% |
| 08/14/2017 | 9.3478 | -0.53% |
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.8139 | 0.41% | -1.08% | -5.62% | -9.25% | 09/21/2017 |
Currency US Dollar / Norwegian krones
| Date | Exchange | Ch.% |
|---|---|---|
| < Currency 2017-08 | ||
| 09/21/2017 | 7.8139 | 0.41% |
| 09/20/2017 | 7.7821 | -0.27% |
| 09/19/2017 | 7.8032 | -0.19% |
| 09/18/2017 | 7.8180 | 0.19% |
| 09/15/2017 | 7.8031 | -1.29% |
| 09/14/2017 | 7.9049 | 0.76% |
| 09/13/2017 | 7.8456 | 0.03% |
| 09/12/2017 | 7.8432 | 0.41% |
| 09/11/2017 | 7.8111 | 1.19% |
| 09/08/2017 | 7.7192 | -0.57% |
| 09/07/2017 | 7.7636 | -0.15% |
| 09/06/2017 | 7.7751 | -0.37% |
| 09/05/2017 | 7.8039 | 0.50% |
| 09/01/2017 | 7.7647 | -1.05% |
| 08/31/2017 | 7.8469 | 0.71% |
| 08/30/2017 | 7.7916 | 1.03% |
| 08/29/2017 | 7.7121 | -0.71% |
| 08/28/2017 | 7.7669 | -0.61% |
| 08/25/2017 | 7.8149 | -0.35% |
| 08/24/2017 | 7.8422 | -0.64% |
| 08/23/2017 | 7.8930 | -0.12% |
| 08/22/2017 | 7.9027 | 0.04% |
| 08/21/2017 | 7.8992 | -0.48% |
| 08/18/2017 | 7.9372 | -0.43% |
| 08/17/2017 | 7.9715 | 0.25% |
| 08/16/2017 | 7.9518 | -0.16% |
| 08/15/2017 | 7.9647 | 0.51% |
| 08/14/2017 | 7.9239 | -0.80% |
| 08/11/2017 | 7.9877 | 0.38% |
| 08/10/2017 | 7.9573 | -0.05% |