Logo

Norway  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.9263-0.38%3.25%2.28%-0.22%08/21/2019
Exchange rate Euro / Norwegian krones
DateRateCh.%
08/21/20199.9263-0.38%
08/20/20199.9638-0.02%
08/19/20199.96580.01%
08/16/20199.9653-0.49%
08/15/201910.01450.11%
08/14/201910.0035-0.04%
08/13/201910.00780.07%
08/12/201910.00030.42%
08/09/20199.9588-0.59%
08/08/201910.01800.22%
08/07/20199.99600.42%
08/06/20199.9545-0.18%
08/05/20199.97200.62%
08/02/20199.91051.00%
08/01/20199.81200.35%
07/31/20199.77780.42%
07/30/20199.73680.45%
07/29/20199.69350.02%
07/26/20199.69130.89%
07/25/20199.6058-0.31%
07/24/20199.6355-0.47%
07/23/20199.68100.56%
07/22/20199.62750.14%
07/19/20199.6138-0.31%
07/18/20199.64380.23%
07/17/20199.62200.30%
07/16/20199.5933-0.30%
07/15/20199.62230.02%
07/12/20199.6208-0.12%
07/11/20199.6323-0.63%
< Norwegian krones 2019-07
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.9899-0.24%4.26%6.27%3.91%08/16/2019
Exchange rate USD / Norwegian krones
DateRateCh.%
08/16/20198.9899-0.24%
08/15/20199.01160.42%
08/14/20198.97351.10%
08/13/20198.8756-0.41%
08/12/20198.91230.39%
08/09/20198.8778-0.49%
08/08/20198.9215-0.49%
08/07/20198.96500.63%
08/06/20198.9087-0.11%
08/05/20198.91830.05%
08/02/20198.91350.48%
08/01/20198.87061.02%
07/31/20198.78080.27%
07/30/20198.75710.65%
07/29/20198.70070.91%
07/05/20198.62260.98%
07/03/20198.5390-0.27%
07/02/20198.5623-0.13%
07/01/20198.57330.52%
06/28/20198.52860.12%
06/27/20198.51840.46%
06/26/20198.4798-0.34%
06/25/20198.50880.24%
06/24/20198.4882-0.65%
06/21/20198.5434-0.34%
06/20/20198.5728-1.80%
06/19/20198.7303-0.12%
06/18/20198.74110.32%
06/17/20198.7135-0.03%
06/14/20198.71650.44%
< Norwegian krones 2019-06
Exchange rate USD / Norwegian krones