Logo

Norway  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.77280.01%-0.27%3.67%-1.76%06/14/2019
Exchange rate Euro / Norwegian krones
DateRateCh.%
06/14/20199.77280.01%
06/13/20199.7720-0.10%
06/12/20199.78200.12%
06/11/20199.7700-0.11%
06/10/20199.7808-0.16%
06/07/20199.7963-0.12%
06/06/20199.80830.35%
06/05/20199.7738-0.12%
06/04/20199.78600.08%
06/03/20199.7778-0.14%
05/31/20199.79150.28%
05/30/20199.7638-0.09%
05/29/20199.77300.58%
05/28/20199.7165-0.37%
05/27/20199.7523-0.04%
05/24/20199.75580.02%
05/23/20199.7543-0.06%
05/22/20199.7598-0.32%
05/21/20199.7913-0.07%
05/20/20199.79780.03%
05/17/20199.79530.45%
05/16/20199.7513-0.50%
05/15/20199.80030.01%
05/14/20199.7990-0.16%
05/13/20199.8148-0.05%
05/10/20199.81930.13%
05/09/20199.8068-0.22%
05/08/20199.82850.70%
05/07/20199.7605-0.31%
05/06/20199.79050.12%
< Norwegian krones 2019-05
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.6273-1.17%-1.41%7.28%-0.28%06/07/2019
Exchange rate USD / Norwegian krones
DateRateCh.%
06/07/20198.6273-1.17%
06/06/20198.72910.02%
06/05/20198.72710.19%
06/04/20198.7109-0.12%
06/03/20198.7213-0.40%
05/31/20198.7559-0.05%
05/30/20198.76020.71%
05/29/20198.69820.02%
05/28/20198.6962-0.13%
05/24/20198.7079-0.48%
05/23/20198.74990.00%
05/22/20198.7495-0.25%
05/21/20198.7718-0.08%
05/20/20198.7791-0.05%
05/17/20198.78360.75%
05/16/20198.71840.02%
05/15/20198.7169-0.47%
05/14/20198.75800.03%
05/13/20198.75560.32%
05/10/20198.7273-0.58%
05/09/20198.77850.22%
05/08/20198.75910.09%
05/07/20198.75090.25%
05/06/20198.72870.27%
05/03/20198.7056-0.65%
05/02/20198.76271.45%
05/01/20198.6371-0.07%
04/30/20198.6434-0.38%
04/29/20198.67660.03%
04/26/20198.67390.12%
< Norwegian krones 2019-04
Exchange rate USD / Norwegian krones