Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.2595 | 0.14% | -0.76% | -0.44% | -2.01% | 03/04/2021 |
Exchange rate Euro / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 03/04/2021 | 10.2595 | 0.14% |
| 03/03/2021 | 10.2451 | -0.10% |
| 03/02/2021 | 10.2555 | -1.01% |
| 03/01/2021 | 10.3600 | -0.40% |
| 02/26/2021 | 10.4012 | 1.70% |
| 02/25/2021 | 10.2275 | -0.20% |
| 02/24/2021 | 10.2483 | -0.69% |
| 02/23/2021 | 10.3190 | 0.00% |
| 02/22/2021 | 10.3185 | 1.07% |
| 02/19/2021 | 10.2095 | -0.08% |
| 02/18/2021 | 10.2178 | 0.06% |
| 02/17/2021 | 10.2113 | 0.17% |
| 02/16/2021 | 10.1938 | -0.02% |
| 02/15/2021 | 10.1963 | -0.86% |
| 02/12/2021 | 10.2850 | 0.25% |
| 02/11/2021 | 10.2595 | 0.31% |
| 02/10/2021 | 10.2280 | -0.30% |
| 02/09/2021 | 10.2588 | -0.13% |
| 02/08/2021 | 10.2725 | -0.33% |
| 02/05/2021 | 10.3068 | -0.30% |
| 02/04/2021 | 10.3380 | -0.15% |
| 02/03/2021 | 10.3540 | 0.07% |
| 02/02/2021 | 10.3463 | -0.41% |
| 02/01/2021 | 10.3890 | 0.44% |
| 01/29/2021 | 10.3430 | -1.69% |
| 01/28/2021 | 10.5205 | 0.62% |
| 01/27/2021 | 10.4555 | 0.66% |
| 01/26/2021 | 10.3873 | 0.38% |
| 01/25/2021 | 10.3478 | 0.16% |
| 01/22/2021 | 10.3308 | 0.78% |
| < Norwegian krones 2021-01 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8.5254 | 0.26% | -1.31% | -8.18% | -2.37% | 03/04/2021 |
Exchange rate USD / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 03/04/2021 | 8.5254 | 0.26% |
| 03/03/2021 | 8.5036 | -0.27% |
| 03/02/2021 | 8.5264 | -0.80% |
| 03/01/2021 | 8.5954 | -0.65% |
| 02/26/2021 | 8.6514 | 2.91% |
| 02/25/2021 | 8.4064 | -0.13% |
| 02/24/2021 | 8.4172 | -0.86% |
| 02/23/2021 | 8.4901 | 0.15% |
| 02/22/2021 | 8.4775 | 0.36% |
| 02/19/2021 | 8.4467 | -0.44% |
| 02/18/2021 | 8.4842 | -0.38% |
| 02/17/2021 | 8.5166 | 0.87% |
| 02/16/2021 | 8.4428 | -0.15% |
| 02/12/2021 | 8.4558 | -0.07% |
| 02/11/2021 | 8.4618 | 0.21% |
| 02/10/2021 | 8.4441 | -0.29% |
| 02/09/2021 | 8.4687 | -0.51% |
| 02/08/2021 | 8.5119 | -0.36% |
| 02/05/2021 | 8.5428 | -1.11% |
| 02/04/2021 | 8.6384 | 0.58% |
| 02/03/2021 | 8.5885 | -0.40% |
| 02/02/2021 | 8.6230 | 0.38% |
| 02/01/2021 | 8.5903 | 0.53% |
| 01/29/2021 | 8.5454 | -0.70% |
| 01/28/2021 | 8.6060 | -0.33% |
| 01/27/2021 | 8.6341 | 0.96% |
| 01/26/2021 | 8.5518 | -0.06% |
| 01/25/2021 | 8.5568 | 0.88% |
| 01/22/2021 | 8.4820 | 0.59% |
| 01/21/2021 | 8.4321 | -1.16% |
| < Norwegian krones 2021-01 | ||