Logo

Norway  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.12380.00%0.34%4.40%1.76%12/09/2019
Exchange rate Euro / Norwegian krones
DateRateCh.%
12/09/201910.12380.00%
12/06/201910.1235-0.37%
12/05/201910.1613-0.11%
12/04/201910.17230.05%
12/03/201910.16680.31%
12/02/201910.13530.30%
11/29/201910.1045-0.08%
11/28/201910.11300.11%
11/27/201910.10200.05%
11/26/201910.0968-0.10%
11/25/201910.1065-0.02%
11/22/201910.10830.06%
11/21/201910.1018-0.43%
11/20/201910.14550.60%
11/19/201910.0853-0.01%
11/18/201910.08600.51%
11/15/201910.0345-0.84%
11/14/201910.1198-0.19%
11/13/201910.13900.59%
11/12/201910.0798-0.11%
11/11/201910.09100.02%
11/08/201910.08930.18%
11/07/201910.0715-0.54%
11/06/201910.1260-0.26%
11/05/201910.1525-0.14%
11/04/201910.16680.03%
11/01/201910.1638-0.86%
10/31/201910.25200.03%
10/30/201910.2488-0.25%
10/29/201910.27480.63%
< Norwegian krones 2019-10
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.21560.54%-0.16%8.01%6.52%11/29/2019
Exchange rate USD / Norwegian krones
DateRateCh.%
11/29/20199.21560.54%
11/27/20199.1659-0.07%
11/26/20199.1725-0.23%
11/25/20199.19340.38%
11/22/20199.15850.26%
11/21/20199.1348-0.08%
11/20/20199.14250.18%
11/19/20199.12620.25%
11/18/20199.10320.19%
11/15/20199.0857-0.97%
11/14/20199.1751-0.15%
11/13/20199.18900.49%
11/12/20199.1438-0.04%
11/08/20199.14760.24%
11/07/20199.1255-0.45%
11/06/20199.1664-0.28%
11/05/20199.19220.76%
11/04/20199.12260.36%
11/01/20199.0900-1.00%
10/31/20199.1818-0.33%
10/30/20199.2122-0.20%
10/29/20199.23040.25%
10/28/20199.20760.15%
10/25/20199.19420.62%
10/24/20199.1372-0.15%
10/23/20199.15120.11%
10/22/20199.14070.04%
10/21/20199.1375-0.42%
10/18/20199.1756-0.07%
10/17/20199.18200.13%
< Norwegian krones 2019-10
Exchange rate USD / Norwegian krones