Logo
  1. Euro Currency Exchange

Norway  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.6768-0.13%-2.21%5.62%8.24%11/24/2020
Exchange rate Euro / Norwegian krones
DateRateCh.%
11/24/202010.6768-0.13%
11/23/202010.69030.27%
11/20/202010.6613-0.27%
11/19/202010.6900-0.20%
11/18/202010.7115-0.53%
11/17/202010.76830.35%
11/16/202010.7310-0.75%
11/13/202010.81230.43%
11/12/202010.76580.83%
11/11/202010.67730.15%
11/10/202010.6618-0.45%
11/09/202010.7101-1.92%
11/06/202010.92030.65%
11/05/202010.8500-0.99%
11/04/202010.9583-0.47%
11/03/202011.0103-0.92%
11/02/202011.11280.17%
10/30/202011.0940-0.50%
10/29/202011.14951.64%
10/28/202010.96931.19%
10/27/202010.8398-0.97%
10/26/202010.94650.26%
10/23/202010.9178-0.13%
10/22/202010.93250.01%
10/21/202010.9315-0.35%
10/20/202010.96980.21%
10/19/202010.9470-0.09%
10/16/202010.9570-0.10%
10/15/202010.96781.35%
10/14/202010.82180.27%
< Norwegian krones 2020-10
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.99860.18%-2.28%-1.75%2.46%11/24/2020
Exchange rate USD / Norwegian krones
DateRateCh.%
11/24/20208.99860.18%
11/23/20208.9827-0.05%
11/20/20208.9870-0.53%
11/19/20209.03480.10%
11/18/20209.0255-0.41%
11/17/20209.0627-0.09%
11/16/20209.0710-0.88%
11/13/20209.15130.23%
11/12/20209.13050.61%
11/11/20209.07470.50%
11/10/20209.02930.18%
11/09/20209.0130-2.03%
11/06/20209.19990.52%
11/05/20209.1523-2.11%
11/04/20209.3493-0.63%
11/03/20209.4089-1.35%
11/02/20209.53720.56%
10/30/20209.4837-0.45%
10/29/20209.52621.84%
10/28/20209.35392.10%
10/27/20209.1614-1.08%
10/26/20209.26180.58%
10/23/20209.2087-0.43%
10/22/20209.24840.27%
10/21/20209.2233-0.70%
10/20/20209.28860.00%
10/19/20209.2889-0.47%
10/16/20209.3323-0.46%
10/15/20209.37581.80%
10/14/20209.21000.59%
< Norwegian krones 2020-10
Exchange rate USD / Norwegian krones