Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 9.7728 | 0.01% | -0.27% | 3.67% | -1.76% | 06/14/2019 |
Exchange rate Euro / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 06/14/2019 | 9.7728 | 0.01% |
| 06/13/2019 | 9.7720 | -0.10% |
| 06/12/2019 | 9.7820 | 0.12% |
| 06/11/2019 | 9.7700 | -0.11% |
| 06/10/2019 | 9.7808 | -0.16% |
| 06/07/2019 | 9.7963 | -0.12% |
| 06/06/2019 | 9.8083 | 0.35% |
| 06/05/2019 | 9.7738 | -0.12% |
| 06/04/2019 | 9.7860 | 0.08% |
| 06/03/2019 | 9.7778 | -0.14% |
| 05/31/2019 | 9.7915 | 0.28% |
| 05/30/2019 | 9.7638 | -0.09% |
| 05/29/2019 | 9.7730 | 0.58% |
| 05/28/2019 | 9.7165 | -0.37% |
| 05/27/2019 | 9.7523 | -0.04% |
| 05/24/2019 | 9.7558 | 0.02% |
| 05/23/2019 | 9.7543 | -0.06% |
| 05/22/2019 | 9.7598 | -0.32% |
| 05/21/2019 | 9.7913 | -0.07% |
| 05/20/2019 | 9.7978 | 0.03% |
| 05/17/2019 | 9.7953 | 0.45% |
| 05/16/2019 | 9.7513 | -0.50% |
| 05/15/2019 | 9.8003 | 0.01% |
| 05/14/2019 | 9.7990 | -0.16% |
| 05/13/2019 | 9.8148 | -0.05% |
| 05/10/2019 | 9.8193 | 0.13% |
| 05/09/2019 | 9.8068 | -0.22% |
| 05/08/2019 | 9.8285 | 0.70% |
| 05/07/2019 | 9.7605 | -0.31% |
| 05/06/2019 | 9.7905 | 0.12% |
| < Norwegian krones 2019-05 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8.6273 | -1.17% | -1.41% | 7.28% | -0.28% | 06/07/2019 |
Exchange rate USD / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 06/07/2019 | 8.6273 | -1.17% |
| 06/06/2019 | 8.7291 | 0.02% |
| 06/05/2019 | 8.7271 | 0.19% |
| 06/04/2019 | 8.7109 | -0.12% |
| 06/03/2019 | 8.7213 | -0.40% |
| 05/31/2019 | 8.7559 | -0.05% |
| 05/30/2019 | 8.7602 | 0.71% |
| 05/29/2019 | 8.6982 | 0.02% |
| 05/28/2019 | 8.6962 | -0.13% |
| 05/24/2019 | 8.7079 | -0.48% |
| 05/23/2019 | 8.7499 | 0.00% |
| 05/22/2019 | 8.7495 | -0.25% |
| 05/21/2019 | 8.7718 | -0.08% |
| 05/20/2019 | 8.7791 | -0.05% |
| 05/17/2019 | 8.7836 | 0.75% |
| 05/16/2019 | 8.7184 | 0.02% |
| 05/15/2019 | 8.7169 | -0.47% |
| 05/14/2019 | 8.7580 | 0.03% |
| 05/13/2019 | 8.7556 | 0.32% |
| 05/10/2019 | 8.7273 | -0.58% |
| 05/09/2019 | 8.7785 | 0.22% |
| 05/08/2019 | 8.7591 | 0.09% |
| 05/07/2019 | 8.7509 | 0.25% |
| 05/06/2019 | 8.7287 | 0.27% |
| 05/03/2019 | 8.7056 | -0.65% |
| 05/02/2019 | 8.7627 | 1.45% |
| 05/01/2019 | 8.6371 | -0.07% |
| 04/30/2019 | 8.6434 | -0.38% |
| 04/29/2019 | 8.6766 | 0.03% |
| 04/26/2019 | 8.6739 | 0.12% |
| < Norwegian krones 2019-04 | ||