Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 9.9263 | -0.38% | 3.25% | 2.28% | -0.22% | 08/21/2019 |
Exchange rate Euro / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 08/21/2019 | 9.9263 | -0.38% |
| 08/20/2019 | 9.9638 | -0.02% |
| 08/19/2019 | 9.9658 | 0.01% |
| 08/16/2019 | 9.9653 | -0.49% |
| 08/15/2019 | 10.0145 | 0.11% |
| 08/14/2019 | 10.0035 | -0.04% |
| 08/13/2019 | 10.0078 | 0.07% |
| 08/12/2019 | 10.0003 | 0.42% |
| 08/09/2019 | 9.9588 | -0.59% |
| 08/08/2019 | 10.0180 | 0.22% |
| 08/07/2019 | 9.9960 | 0.42% |
| 08/06/2019 | 9.9545 | -0.18% |
| 08/05/2019 | 9.9720 | 0.62% |
| 08/02/2019 | 9.9105 | 1.00% |
| 08/01/2019 | 9.8120 | 0.35% |
| 07/31/2019 | 9.7778 | 0.42% |
| 07/30/2019 | 9.7368 | 0.45% |
| 07/29/2019 | 9.6935 | 0.02% |
| 07/26/2019 | 9.6913 | 0.89% |
| 07/25/2019 | 9.6058 | -0.31% |
| 07/24/2019 | 9.6355 | -0.47% |
| 07/23/2019 | 9.6810 | 0.56% |
| 07/22/2019 | 9.6275 | 0.14% |
| 07/19/2019 | 9.6138 | -0.31% |
| 07/18/2019 | 9.6438 | 0.23% |
| 07/17/2019 | 9.6220 | 0.30% |
| 07/16/2019 | 9.5933 | -0.30% |
| 07/15/2019 | 9.6223 | 0.02% |
| 07/12/2019 | 9.6208 | -0.12% |
| 07/11/2019 | 9.6323 | -0.63% |
| < Norwegian krones 2019-07 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8.9899 | -0.24% | 4.26% | 6.27% | 3.91% | 08/16/2019 |
Exchange rate USD / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 08/16/2019 | 8.9899 | -0.24% |
| 08/15/2019 | 9.0116 | 0.42% |
| 08/14/2019 | 8.9735 | 1.10% |
| 08/13/2019 | 8.8756 | -0.41% |
| 08/12/2019 | 8.9123 | 0.39% |
| 08/09/2019 | 8.8778 | -0.49% |
| 08/08/2019 | 8.9215 | -0.49% |
| 08/07/2019 | 8.9650 | 0.63% |
| 08/06/2019 | 8.9087 | -0.11% |
| 08/05/2019 | 8.9183 | 0.05% |
| 08/02/2019 | 8.9135 | 0.48% |
| 08/01/2019 | 8.8706 | 1.02% |
| 07/31/2019 | 8.7808 | 0.27% |
| 07/30/2019 | 8.7571 | 0.65% |
| 07/29/2019 | 8.7007 | 0.91% |
| 07/05/2019 | 8.6226 | 0.98% |
| 07/03/2019 | 8.5390 | -0.27% |
| 07/02/2019 | 8.5623 | -0.13% |
| 07/01/2019 | 8.5733 | 0.52% |
| 06/28/2019 | 8.5286 | 0.12% |
| 06/27/2019 | 8.5184 | 0.46% |
| 06/26/2019 | 8.4798 | -0.34% |
| 06/25/2019 | 8.5088 | 0.24% |
| 06/24/2019 | 8.4882 | -0.65% |
| 06/21/2019 | 8.5434 | -0.34% |
| 06/20/2019 | 8.5728 | -1.80% |
| 06/19/2019 | 8.7303 | -0.12% |
| 06/18/2019 | 8.7411 | 0.32% |
| 06/17/2019 | 8.7135 | -0.03% |
| 06/14/2019 | 8.7165 | 0.44% |
| < Norwegian krones 2019-06 | ||