Norway Norwegian Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

See also>
LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.2665-0.53%-3.87%-3.30%-4.87%02/16/2026
Exchange rate Euro / Norwegian krones
DateRateCh.%
02/12/202611.2535-0.10%
02/11/202611.2650-0.41%
02/10/202611.3115-1.03%
02/09/202611.4290-0.35%
02/06/202611.4695-0.04%
02/05/202611.47400.65%
02/04/202611.3995-0.20%
02/03/202611.4220-0.38%
02/02/202611.46550.68%
01/30/202611.3885-0.26%
01/29/202611.4180-0.91%
01/28/202611.5230-0.38%
01/27/202611.5670-0.30%
01/26/202611.60150.52%
01/23/202611.5420-0.29%
01/22/202611.5760-0.52%
01/21/202611.6365-0.67%
01/20/202611.7155-0.12%
01/19/202611.72950.08%
01/16/202611.72030.00%
01/15/202611.7200-0.11%
01/14/202611.7330-0.20%
01/13/202611.75600.10%
01/12/202611.7445-0.27%
01/09/202611.7765-0.14%
01/08/202611.79350.30%
01/07/202611.75850.26%
01/06/202611.7285-0.43%
01/05/202611.7795-0.16%
01/02/202611.7985-0.38%
< Norwegian krones 2025-12
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.47740.12%-5.65%-15.78%-5.73%02/12/2026
Exchange rate USD / Norwegian krones
DateRateCh.%
02/12/20269.47740.12%
02/11/20269.4664-0.46%
02/10/20269.5103-1.09%
02/09/20269.6155-0.50%
02/06/20269.6642-0.86%
02/05/20269.74760.56%
02/04/20269.69330.55%
02/03/20269.6404-0.57%
02/02/20269.69551.10%
01/30/20269.59020.27%
01/29/20269.5645-0.72%
01/28/20269.63380.19%
01/27/20269.6160-1.41%
01/26/20269.7533-0.60%
01/23/20269.8123-0.60%
01/22/20269.8719-0.86%
01/21/20269.9576-0.12%
01/20/20269.9700-1.18%
01/16/202610.08890.06%
01/15/202610.08260.12%
01/14/202610.0704-0.17%
01/13/202610.08750.42%
01/12/202610.0449-0.70%
01/09/202610.11550.14%
01/08/202610.10150.37%
01/07/202610.06380.45%
01/06/202610.0184-0.80%
01/05/202610.09900.33%
01/02/202610.06610.13%
12/23/202510.0535-0.67%
< Norwegian krones 2025-12
Exchange rate USD / Norwegian krones