Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 9.7335 | -0.13% | 0.12% | 0.67% | -2.16% | 02/20/2019 |
Exchange rate Euro / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 02/20/2019 | 9.7335 | -0.13% |
| 02/19/2019 | 9.7460 | -0.05% |
| 02/18/2019 | 9.7508 | -0.19% |
| 02/15/2019 | 9.7690 | 0.11% |
| 02/14/2019 | 9.7585 | -0.03% |
| 02/13/2019 | 9.7610 | -0.35% |
| 02/12/2019 | 9.7950 | -0.24% |
| 02/11/2019 | 9.8190 | 0.51% |
| 02/08/2019 | 9.7693 | 0.45% |
| 02/07/2019 | 9.7253 | 0.35% |
| 02/06/2019 | 9.6918 | 0.14% |
| 02/05/2019 | 9.6783 | -0.25% |
| 02/04/2019 | 9.7030 | 0.36% |
| 02/01/2019 | 9.6685 | 0.06% |
| 01/31/2019 | 9.6623 | -0.32% |
| 01/30/2019 | 9.6938 | -0.10% |
| 01/29/2019 | 9.7035 | -0.29% |
| 01/28/2019 | 9.7320 | 0.28% |
| 01/25/2019 | 9.7045 | -0.24% |
| 01/24/2019 | 9.7278 | -0.29% |
| 01/23/2019 | 9.7563 | -0.07% |
| 01/22/2019 | 9.7628 | 0.19% |
| 01/21/2019 | 9.7438 | 0.23% |
| 01/18/2019 | 9.7218 | -0.37% |
| 01/17/2019 | 9.7580 | 0.23% |
| 01/16/2019 | 9.7358 | -0.26% |
| 01/15/2019 | 9.7615 | -0.26% |
| 01/14/2019 | 9.7868 | 0.30% |
| 01/11/2019 | 9.7578 | 0.09% |
| 01/10/2019 | 9.7493 | -0.18% |
| < Norwegian krones 2019-01 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8.6473 | -0.11% | 1.08% | 10.97% | -0.05% | 02/15/2019 |
Exchange rate USD / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 02/15/2019 | 8.6473 | -0.11% |
| 02/14/2019 | 8.6572 | 0.17% |
| 02/13/2019 | 8.6426 | -0.11% |
| 02/12/2019 | 8.6525 | -0.81% |
| 02/11/2019 | 8.7232 | 1.04% |
| 02/08/2019 | 8.6335 | 0.62% |
| 02/07/2019 | 8.5805 | 0.67% |
| 02/06/2019 | 8.5235 | 0.50% |
| 02/05/2019 | 8.4813 | 0.13% |
| 02/04/2019 | 8.4700 | 0.46% |
| 02/01/2019 | 8.4316 | -0.05% |
| 01/31/2019 | 8.4359 | -0.43% |
| 01/30/2019 | 8.4725 | -0.33% |
| 01/29/2019 | 8.5008 | -0.16% |
| 01/28/2019 | 8.5147 | -0.05% |
| 01/25/2019 | 8.5193 | -0.66% |
| 01/24/2019 | 8.5756 | -0.11% |
| 01/23/2019 | 8.5848 | -0.13% |
| 01/22/2019 | 8.5961 | 0.53% |
| 01/18/2019 | 8.5509 | -0.05% |
| 01/17/2019 | 8.5554 | 0.29% |
| 01/16/2019 | 8.5305 | -0.28% |
| 01/15/2019 | 8.5545 | 0.35% |
| 01/11/2019 | 8.5245 | 0.64% |
| 01/10/2019 | 8.4702 | -0.05% |
| 01/09/2019 | 8.4745 | -0.89% |
| 01/08/2019 | 8.5505 | 0.14% |
| 01/07/2019 | 8.5387 | -0.84% |
| 01/04/2019 | 8.6109 | -0.96% |
| 01/03/2019 | 8.6940 | -0.04% |
| < Norwegian krones 2019-01 | ||