Norwegian Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.25950.14%-0.76%-0.44%-2.01%03/04/2021
Exchange rate Euro / Norwegian krones
DateRateCh.%
03/04/202110.25950.14%
03/03/202110.2451-0.10%
03/02/202110.2555-1.01%
03/01/202110.3600-0.40%
02/26/202110.40121.70%
02/25/202110.2275-0.20%
02/24/202110.2483-0.69%
02/23/202110.31900.00%
02/22/202110.31851.07%
02/19/202110.2095-0.08%
02/18/202110.21780.06%
02/17/202110.21130.17%
02/16/202110.1938-0.02%
02/15/202110.1963-0.86%
02/12/202110.28500.25%
02/11/202110.25950.31%
02/10/202110.2280-0.30%
02/09/202110.2588-0.13%
02/08/202110.2725-0.33%
02/05/202110.3068-0.30%
02/04/202110.3380-0.15%
02/03/202110.35400.07%
02/02/202110.3463-0.41%
02/01/202110.38900.44%
01/29/202110.3430-1.69%
01/28/202110.52050.62%
01/27/202110.45550.66%
01/26/202110.38730.38%
01/25/202110.34780.16%
01/22/202110.33080.78%
< Norwegian krones 2021-01
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.52540.26%-1.31%-8.18%-2.37%03/04/2021
Exchange rate USD / Norwegian krones
DateRateCh.%
03/04/20218.52540.26%
03/03/20218.5036-0.27%
03/02/20218.5264-0.80%
03/01/20218.5954-0.65%
02/26/20218.65142.91%
02/25/20218.4064-0.13%
02/24/20218.4172-0.86%
02/23/20218.49010.15%
02/22/20218.47750.36%
02/19/20218.4467-0.44%
02/18/20218.4842-0.38%
02/17/20218.51660.87%
02/16/20218.4428-0.15%
02/12/20218.4558-0.07%
02/11/20218.46180.21%
02/10/20218.4441-0.29%
02/09/20218.4687-0.51%
02/08/20218.5119-0.36%
02/05/20218.5428-1.11%
02/04/20218.63840.58%
02/03/20218.5885-0.40%
02/02/20218.62300.38%
02/01/20218.59030.53%
01/29/20218.5454-0.70%
01/28/20218.6060-0.33%
01/27/20218.63410.96%
01/26/20218.5518-0.06%
01/25/20218.55680.88%
01/22/20218.48200.59%
01/21/20218.4321-1.16%
< Norwegian krones 2021-01
Exchange rate USD / Norwegian krones