Logo

Norway  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.5470-0.00%-1.37%2.19%-2.98%09/19/2018
Exchange rate Euro / Norwegian krones
DateRateCh.%
09/19/20189.5470-0.00%
09/18/20189.5473-0.15%
09/17/20189.5620-0.65%
09/14/20189.62450.54%
09/13/20189.5730-0.62%
09/12/20189.6328-0.48%
09/11/20189.6790-0.25%
09/10/20189.7030-0.73%
09/07/20189.7745-0.02%
09/06/20189.77600.28%
09/05/20189.74850.32%
09/04/20189.71700.15%
09/03/20189.7020-0.13%
08/31/20189.7148-0.05%
08/30/20189.7200-0.28%
08/29/20189.74750.24%
08/28/20189.72430.26%
08/27/20189.69880.05%
08/24/20189.69380.47%
08/23/20189.6483-0.34%
08/22/20189.6808-0.25%
08/21/20189.70500.34%
08/20/20189.6720-0.08%
08/17/20189.67950.69%
08/16/20189.61300.65%
08/15/20189.55080.24%
08/14/20189.5275-0.02%
08/13/20189.5295-0.04%
08/10/20189.5330-0.12%
08/09/20189.54430.15%
< Norwegian krones 2018-08
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.2350-0.25%-1.95%4.18%0.37%09/14/2018
Exchange rate USD / Norwegian krones
DateRateCh.%
09/14/20188.2350-0.25%
09/13/20188.2557-1.07%
09/12/20188.3454-0.39%
09/11/20188.37780.01%
09/10/20188.3770-0.72%
09/07/20188.43810.34%
09/06/20188.4094-0.00%
09/05/20188.4096-0.01%
09/04/20188.41020.27%
08/31/20188.38720.39%
08/30/20188.35460.13%
08/29/20188.34360.13%
08/28/20188.33260.16%
08/27/20188.3195-0.12%
08/24/20188.3299-0.47%
08/23/20188.36900.24%
08/22/20188.3493-0.89%
08/21/20188.4242-0.55%
08/20/20188.47060.02%
08/17/20188.46910.12%
08/16/20188.4592-0.19%
08/15/20188.47490.90%
08/14/20188.39910.19%
08/13/20188.38350.18%
08/10/20188.36821.01%
08/09/20188.28480.65%
08/08/20188.23150.45%
08/07/20188.1943-0.51%
08/06/20188.2360-0.00%
08/03/20188.23610.15%
< Norwegian krones 2018-08
Exchange rate USD / Norwegian krones