Logo

Norway  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.7335-0.13%0.12%0.67%-2.16%02/20/2019
Exchange rate Euro / Norwegian krones
DateRateCh.%
02/20/20199.7335-0.13%
02/19/20199.7460-0.05%
02/18/20199.7508-0.19%
02/15/20199.76900.11%
02/14/20199.7585-0.03%
02/13/20199.7610-0.35%
02/12/20199.7950-0.24%
02/11/20199.81900.51%
02/08/20199.76930.45%
02/07/20199.72530.35%
02/06/20199.69180.14%
02/05/20199.6783-0.25%
02/04/20199.70300.36%
02/01/20199.66850.06%
01/31/20199.6623-0.32%
01/30/20199.6938-0.10%
01/29/20199.7035-0.29%
01/28/20199.73200.28%
01/25/20199.7045-0.24%
01/24/20199.7278-0.29%
01/23/20199.7563-0.07%
01/22/20199.76280.19%
01/21/20199.74380.23%
01/18/20199.7218-0.37%
01/17/20199.75800.23%
01/16/20199.7358-0.26%
01/15/20199.7615-0.26%
01/14/20199.78680.30%
01/11/20199.75780.09%
01/10/20199.7493-0.18%
< Norwegian krones 2019-01
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.6473-0.11%1.08%10.97%-0.05%02/15/2019
Exchange rate USD / Norwegian krones
DateRateCh.%
02/15/20198.6473-0.11%
02/14/20198.65720.17%
02/13/20198.6426-0.11%
02/12/20198.6525-0.81%
02/11/20198.72321.04%
02/08/20198.63350.62%
02/07/20198.58050.67%
02/06/20198.52350.50%
02/05/20198.48130.13%
02/04/20198.47000.46%
02/01/20198.4316-0.05%
01/31/20198.4359-0.43%
01/30/20198.4725-0.33%
01/29/20198.5008-0.16%
01/28/20198.5147-0.05%
01/25/20198.5193-0.66%
01/24/20198.5756-0.11%
01/23/20198.5848-0.13%
01/22/20198.59610.53%
01/18/20198.5509-0.05%
01/17/20198.55540.29%
01/16/20198.5305-0.28%
01/15/20198.55450.35%
01/11/20198.52450.64%
01/10/20198.4702-0.05%
01/09/20198.4745-0.89%
01/08/20198.55050.14%
01/07/20198.5387-0.84%
01/04/20198.6109-0.96%
01/03/20198.6940-0.04%
< Norwegian krones 2019-01
Exchange rate USD / Norwegian krones