Logo

Norway  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.31930.18%0.18%2.33%2.56%09/22/2017
Currency Euro / Norwegian krones
DateExchangeCh.%
< Currency 2017-08
09/22/20179.31930.18%
09/21/20179.3025-0.44%
09/20/20179.34400.02%
09/19/20179.34200.01%
09/18/20179.34100.07%
09/15/20179.3348-0.64%
09/14/20179.3950-0.04%
09/13/20179.39830.42%
09/12/20179.3593-0.12%
09/11/20179.37100.66%
09/08/20179.30930.17%
09/07/20179.29380.19%
09/06/20179.2765-0.02%
09/05/20179.2788-0.16%
09/04/20179.29330.41%
09/01/20179.2555-0.25%
08/31/20179.2790-0.06%
08/30/20179.2845-0.08%
08/29/20179.29150.32%
08/28/20179.26200.37%
08/25/20179.2278-0.33%
08/24/20179.2585-0.59%
08/23/20179.31300.12%
08/22/20179.30230.13%
08/21/20179.2903-0.30%
08/18/20179.3183-0.06%
08/17/20179.32430.14%
08/16/20179.3115-0.45%
08/15/20179.35380.06%
08/14/20179.3478-0.53%
Currency Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.81390.41%-1.08%-5.62%-9.25%09/21/2017
Currency US Dollar / Norwegian krones
DateExchangeCh.%
< Currency 2017-08
09/21/20177.81390.41%
09/20/20177.7821-0.27%
09/19/20177.8032-0.19%
09/18/20177.81800.19%
09/15/20177.8031-1.29%
09/14/20177.90490.76%
09/13/20177.84560.03%
09/12/20177.84320.41%
09/11/20177.81111.19%
09/08/20177.7192-0.57%
09/07/20177.7636-0.15%
09/06/20177.7751-0.37%
09/05/20177.80390.50%
09/01/20177.7647-1.05%
08/31/20177.84690.71%
08/30/20177.79161.03%
08/29/20177.7121-0.71%
08/28/20177.7669-0.61%
08/25/20177.8149-0.35%
08/24/20177.8422-0.64%
08/23/20177.8930-0.12%
08/22/20177.90270.04%
08/21/20177.8992-0.48%
08/18/20177.9372-0.43%
08/17/20177.97150.25%
08/16/20177.9518-0.16%
08/15/20177.96470.51%
08/14/20177.9239-0.80%
08/11/20177.98770.38%
08/10/20177.9573-0.05%
Currency US Dollar / Norwegian krones