Logo

Norway  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.5845-0.14%-0.60%-0.43%-3.66%04/23/2019
Exchange rate Euro / Norwegian krones
DateRateCh.%
04/23/20199.5845-0.14%
04/18/20199.59780.21%
04/17/20199.5778-0.09%
04/16/20199.5869-0.16%
04/15/20199.60180.00%
04/12/20199.60200.14%
04/11/20199.5885-0.01%
04/10/20199.5895-0.31%
04/09/20199.6190-0.12%
04/08/20199.6305-0.32%
04/05/20199.66100.31%
04/04/20199.63080.09%
04/03/20199.6218-0.24%
04/02/20199.64450.07%
04/01/20199.6380-0.22%
03/29/20199.6590-0.81%
03/28/20199.73800.44%
03/27/20199.69500.57%
03/26/20199.6398-0.20%
03/25/20199.65900.17%
03/22/20199.64230.25%
03/21/20199.6178-0.76%
03/20/20199.69150.18%
03/19/20199.67450.03%
03/18/20199.6720-0.17%
03/15/20199.6880-0.28%
03/14/20199.7155-0.09%
03/13/20199.7245-0.12%
03/12/20199.7365-0.34%
03/11/20199.7700-1.05%
< Norwegian krones 2019-03
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.51550.03%-0.06%10.03%-1.58%04/19/2019
Exchange rate USD / Norwegian krones
DateRateCh.%
04/19/20198.51550.03%
04/18/20198.51300.40%
04/17/20198.47930.00%
04/16/20198.4791-0.20%
04/15/20198.49570.00%
04/12/20198.4956-0.47%
04/11/20198.53530.42%
04/10/20198.4993-0.47%
04/09/20198.5392-0.09%
04/08/20198.5469-0.80%
04/05/20198.61550.30%
04/04/20198.58980.45%
04/03/20198.5516-0.80%
04/02/20198.62050.36%
04/01/20198.5900-0.60%
03/29/20198.64200.01%
03/28/20198.64080.07%
03/27/20198.63491.16%
03/26/20198.53560.14%
03/25/20198.5239-0.67%
03/22/20198.58161.32%
03/21/20198.4699-0.83%
03/20/20198.54050.23%
03/19/20198.5210-0.42%
03/18/20198.55710.23%
03/15/20198.5377-0.51%
03/14/20198.58120.05%
03/13/20198.5768-0.66%
03/12/20198.6340-0.63%
03/11/20198.6885-0.86%
< Norwegian krones 2019-03
Exchange rate USD / Norwegian krones