Logo

Norway  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.6885-0.09%1.54%-0.80%-1.54%12/10/2018
Exchange rate Euro / Norwegian krones
DateRateCh.%
12/10/20189.6885-0.09%
12/07/20189.6970-0.06%
12/06/20189.70280.57%
12/05/20189.64800.01%
12/04/20189.6473-0.43%
12/03/20189.6893-0.52%
11/30/20189.74000.08%
11/29/20189.73180.24%
11/28/20189.7085-0.25%
11/27/20189.73250.04%
11/26/20189.7290-0.08%
11/23/20189.7365-0.03%
11/22/20189.73980.11%
11/21/20189.72900.16%
11/20/20189.71350.67%
11/19/20189.64930.39%
11/16/20189.61180.09%
11/15/20189.60280.04%
11/14/20189.59900.45%
11/13/20189.55630.19%
11/12/20189.5378-0.04%
11/09/20189.54180.36%
11/08/20189.5078-0.26%
11/07/20189.5328-0.13%
11/06/20189.54480.22%
11/05/20189.52400.10%
11/02/20189.5143-0.01%
11/01/20189.5150-0.40%
10/31/20189.55280.10%
10/30/20189.54350.32%
< Norwegian krones 2018-10
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.58720.64%2.27%3.41%4.66%11/30/2018
Exchange rate USD / Norwegian krones
DateRateCh.%
11/30/20188.58720.64%
11/29/20188.5325-0.78%
11/28/20188.5994-0.24%
11/27/20188.61990.39%
11/26/20188.5864-0.15%
11/23/20188.59940.94%
11/21/20188.5197-0.39%
11/20/20188.55290.90%
11/19/20188.47670.39%
11/16/20188.4435-0.39%
11/15/20188.4767-0.27%
11/14/20188.50000.31%
11/13/20188.47360.42%
11/09/20188.43851.14%
11/08/20188.34320.19%
11/07/20188.3273-0.61%
11/06/20188.37810.26%
11/05/20188.3566-0.19%
11/02/20188.3721-0.45%
11/01/20188.41000
10/31/20188.41000.16%
10/30/20188.39620.30%
10/29/20188.37110.35%
10/26/20188.34230.10%
10/25/20188.33360.03%
10/24/20188.33120.40%
10/23/20188.29780.51%
10/22/20188.25580.47%
10/19/20188.2169-0.36%
10/18/20188.24690.69%
< Norwegian krones 2018-10
Exchange rate USD / Norwegian krones