Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.1238 | 0.00% | 0.34% | 4.40% | 1.76% | 12/09/2019 |
Exchange rate Euro / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 12/09/2019 | 10.1238 | 0.00% |
| 12/06/2019 | 10.1235 | -0.37% |
| 12/05/2019 | 10.1613 | -0.11% |
| 12/04/2019 | 10.1723 | 0.05% |
| 12/03/2019 | 10.1668 | 0.31% |
| 12/02/2019 | 10.1353 | 0.30% |
| 11/29/2019 | 10.1045 | -0.08% |
| 11/28/2019 | 10.1130 | 0.11% |
| 11/27/2019 | 10.1020 | 0.05% |
| 11/26/2019 | 10.0968 | -0.10% |
| 11/25/2019 | 10.1065 | -0.02% |
| 11/22/2019 | 10.1083 | 0.06% |
| 11/21/2019 | 10.1018 | -0.43% |
| 11/20/2019 | 10.1455 | 0.60% |
| 11/19/2019 | 10.0853 | -0.01% |
| 11/18/2019 | 10.0860 | 0.51% |
| 11/15/2019 | 10.0345 | -0.84% |
| 11/14/2019 | 10.1198 | -0.19% |
| 11/13/2019 | 10.1390 | 0.59% |
| 11/12/2019 | 10.0798 | -0.11% |
| 11/11/2019 | 10.0910 | 0.02% |
| 11/08/2019 | 10.0893 | 0.18% |
| 11/07/2019 | 10.0715 | -0.54% |
| 11/06/2019 | 10.1260 | -0.26% |
| 11/05/2019 | 10.1525 | -0.14% |
| 11/04/2019 | 10.1668 | 0.03% |
| 11/01/2019 | 10.1638 | -0.86% |
| 10/31/2019 | 10.2520 | 0.03% |
| 10/30/2019 | 10.2488 | -0.25% |
| 10/29/2019 | 10.2748 | 0.63% |
| < Norwegian krones 2019-10 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 9.2156 | 0.54% | -0.16% | 8.01% | 6.52% | 11/29/2019 |
Exchange rate USD / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2019 | 9.2156 | 0.54% |
| 11/27/2019 | 9.1659 | -0.07% |
| 11/26/2019 | 9.1725 | -0.23% |
| 11/25/2019 | 9.1934 | 0.38% |
| 11/22/2019 | 9.1585 | 0.26% |
| 11/21/2019 | 9.1348 | -0.08% |
| 11/20/2019 | 9.1425 | 0.18% |
| 11/19/2019 | 9.1262 | 0.25% |
| 11/18/2019 | 9.1032 | 0.19% |
| 11/15/2019 | 9.0857 | -0.97% |
| 11/14/2019 | 9.1751 | -0.15% |
| 11/13/2019 | 9.1890 | 0.49% |
| 11/12/2019 | 9.1438 | -0.04% |
| 11/08/2019 | 9.1476 | 0.24% |
| 11/07/2019 | 9.1255 | -0.45% |
| 11/06/2019 | 9.1664 | -0.28% |
| 11/05/2019 | 9.1922 | 0.76% |
| 11/04/2019 | 9.1226 | 0.36% |
| 11/01/2019 | 9.0900 | -1.00% |
| 10/31/2019 | 9.1818 | -0.33% |
| 10/30/2019 | 9.2122 | -0.20% |
| 10/29/2019 | 9.2304 | 0.25% |
| 10/28/2019 | 9.2076 | 0.15% |
| 10/25/2019 | 9.1942 | 0.62% |
| 10/24/2019 | 9.1372 | -0.15% |
| 10/23/2019 | 9.1512 | 0.11% |
| 10/22/2019 | 9.1407 | 0.04% |
| 10/21/2019 | 9.1375 | -0.42% |
| 10/18/2019 | 9.1756 | -0.07% |
| 10/17/2019 | 9.1820 | 0.13% |
| < Norwegian krones 2019-10 | ||