Logo

Norway  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.50630.17%-1.24%1.39%-3.39%05/23/2018
Exchange rate Euro / Norwegian krones
DateRateCh.%
05/23/20189.50630.17%
05/22/20189.4900-0.40%
05/21/20189.5285-0.51%
05/18/20189.57730.22%
05/17/20189.5565-0.16%
05/16/20189.57150.04%
05/15/20189.56730.02%
05/14/20189.56530.24%
05/11/20189.5425-0.05%
05/10/20189.5470-0.60%
05/09/20189.6045-0.20%
05/08/20189.62330.04%
05/07/20189.6190-0.26%
05/04/20189.6440-0.03%
05/03/20189.6465-0.51%
05/02/20189.69580.35%
04/30/20189.66200.03%
04/27/20189.6590-0.15%
04/26/20189.6735-0.32%
04/25/20189.70500.79%
04/24/20189.62900.03%
04/23/20189.62580.22%
04/20/20189.60500.23%
04/19/20189.5825-0.28%
04/18/20189.60950.12%
04/17/20189.59800.03%
04/16/20189.59500.32%
04/13/20189.5643-0.34%
04/12/20189.5973-0.25%
04/11/20189.6213-0.27%
< Norwegian krones 2018-04
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.1132-0.13%4.59%-4.06%-1.12%05/18/2018
Exchange rate USD / Norwegian krones
DateRateCh.%
05/18/20188.1132-0.13%
05/17/20188.12340.36%
05/16/20188.0946-0.01%
05/15/20188.09531.46%
05/14/20187.9791-0.21%
05/11/20187.9961-1.10%
05/09/20188.0853-0.27%
05/08/20188.10720.31%
05/07/20188.08180.30%
05/04/20188.05750.17%
05/03/20188.0441-0.38%
05/02/20188.07510.95%
04/30/20187.9990-0.04%
04/27/20188.00250.66%
04/26/20187.9500-0.18%
04/25/20187.96471.02%
04/24/20187.88420.24%
04/23/20187.86550.80%
04/20/20187.80320.83%
04/19/20187.7391-0.23%
04/18/20187.7571-0.13%
04/17/20187.76730.14%
04/16/20187.7567-0.11%
04/13/20187.7651-0.30%
04/12/20187.78810.24%
04/11/20187.7691-0.45%
04/10/20187.80440.15%
04/09/20187.7928-0.54%
04/06/20187.83550.20%
04/05/20187.8201-0.36%
< Norwegian krones 2018-04
Exchange rate USD / Norwegian krones