Logo

Norway  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.03730.11%1.50%2.75%1.76%02/17/2020
Exchange rate Euro / Norwegian krones
DateRateCh.%
02/17/202010.03730.11%
02/14/202010.0258-0.16%
02/13/202010.0415-0.03%
02/12/202010.0445-0.50%
02/11/202010.0953-0.23%
02/10/202010.1188-0.48%
02/07/202010.16730.38%
02/06/202010.12880.11%
02/05/202010.1173-0.76%
02/04/202010.1948-0.63%
02/03/202010.25900.68%
01/31/202010.18930.15%
01/30/202010.17381.17%
01/29/202010.0563-0.19%
01/28/202010.07580.39%
01/27/202010.03630.99%
01/24/20209.9375-0.30%
01/23/20209.96780.09%
01/22/20209.95900.23%
01/21/20209.93600.55%
01/20/20209.8815-0.08%
01/17/20209.8890-0.17%
01/16/20209.90580.24%
01/15/20209.8820-0.10%
01/14/20209.8920-0.04%
01/13/20209.89550.21%
01/10/20209.87450.08%
01/09/20209.86650.16%
01/08/20209.8508-0.04%
01/07/20209.85480.06%
< Norwegian krones 2020-01
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.28880.59%4.85%8.25%5.77%02/07/2020
Exchange rate USD / Norwegian krones
DateRateCh.%
02/07/20209.28880.59%
02/06/20209.23420.24%
02/05/20209.21250.00%
02/04/20209.2123-0.75%
02/03/20209.28150.90%
01/31/20209.1985-0.09%
01/30/20209.20670.46%
01/29/20209.16460.35%
01/28/20209.1325-0.12%
01/27/20209.14381.16%
01/24/20209.03930.26%
01/23/20209.01580.35%
01/22/20208.98460.16%
01/21/20208.96980.63%
01/17/20208.91330.35%
01/16/20208.88210.28%
01/15/20208.8575-0.15%
01/14/20208.8710-0.23%
01/13/20208.89120.06%
01/10/20208.88570.10%
01/09/20208.87690.08%
01/08/20208.86950.12%
01/07/20208.85880.63%
01/06/20208.8034-0.17%
01/03/20208.81810.12%
01/02/20208.80740.29%
12/31/20198.7823-0.02%
12/30/20198.7839-0.51%
12/27/20198.8291-0.57%
12/26/20198.8799-0.38%
< Norwegian krones 2019-12
Exchange rate USD / Norwegian krones