Logo
  1. Euro Currency Exchange

Norway  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.99380.37%3.80%10.24%11.46%09/23/2020
Exchange rate Euro / Norwegian krones
DateRateCh.%
09/23/202010.99380.37%
09/22/202010.95280.63%
09/21/202010.88401.21%
09/18/202010.75380.28%
09/17/202010.72380.59%
09/16/202010.6608-0.33%
09/15/202010.69630.03%
09/14/202010.6933-0.09%
09/11/202010.70280.15%
09/10/202010.6870-0.26%
09/09/202010.71500.41%
09/08/202010.67131.19%
09/07/202010.5453-0.30%
09/04/202010.57680.43%
09/03/202010.53151.21%
09/02/202010.4060-0.30%
09/01/202010.4378-0.16%
08/31/202010.4550-0.14%
08/28/202010.4700-0.45%
08/27/202010.5178-0.40%
08/26/202010.5603-0.08%
08/25/202010.5688-0.47%
08/24/202010.61880.26%
08/21/202010.5913-0.15%
08/20/202010.60680.58%
08/19/202010.54550.42%
08/18/202010.5010-0.10%
08/17/202010.5120-0.27%
08/14/202010.54030.24%
08/13/202010.5148-0.30%
< Norwegian krones 2020-08
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.95091.29%-3.38%-0.55%1.92%08/20/2020
Exchange rate USD / Norwegian krones
DateRateCh.%
08/20/20208.95091.29%
08/19/20208.83730.20%
08/18/20208.8199-0.55%
08/17/20208.8686-0.61%
08/14/20208.92260.41%
08/13/20208.8860-0.82%
08/12/20208.9596-0.08%
08/11/20208.9670-0.76%
08/10/20209.03600.32%
08/07/20209.00680.12%
08/06/20208.99590.05%
08/05/20208.9915-1.66%
08/04/20209.14310.02%
08/03/20209.14110.91%
07/31/20209.0583-0.78%
07/30/20209.12990.45%
07/29/20209.0894-0.41%
07/28/20209.12690.61%
07/27/20209.0717-1.54%
07/24/20209.21370.49%
07/23/20209.16870.77%
07/22/20209.0985-0.78%
07/21/20209.1701-1.02%
07/20/20209.2645-0.11%
07/17/20209.2750-0.27%
07/16/20209.29980.14%
07/15/20209.2865-1.38%
07/14/20209.41630.03%
07/13/20209.41390.57%
07/09/20209.3610-1.16%
< Norwegian krones 2020-07
Exchange rate USD / Norwegian krones