Norway Norwegian Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

See also>
LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.5025-0.02%-0.92%-0.60%-2.48%03/20/2025
Exchange rate Euro / Norwegian krones
DateRateCh.%
03/20/202511.5025-0.02%
03/19/202511.5050-0.20%
03/18/202511.52800.00%
03/17/202511.5283-0.79%
03/14/202511.62000.19%
03/13/202511.5975-0.09%
03/12/202511.6085-0.22%
03/11/202511.6340-0.31%
03/10/202511.6705-0.75%
03/07/202511.75900.37%
03/06/202511.7160-0.88%
03/05/202511.82000.10%
03/04/202511.80800.97%
03/03/202511.6950-0.25%
02/28/202511.72450.20%
02/27/202511.70150.10%
02/26/202511.68950.22%
02/25/202511.66380.24%
02/24/202511.63550.06%
02/21/202511.62900.17%
02/20/202511.6090-0.17%
02/19/202511.6290-0.26%
02/18/202511.65900.15%
02/17/202511.6415-0.09%
02/14/202511.6515-0.54%
02/13/202511.71450.45%
02/12/202511.66200.75%
02/11/202511.57550.01%
02/10/202511.5745-0.43%
02/07/202511.6250-0.29%
< Norwegian krones 2025-02
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.61800.57%-4.52%-0.39%-6.60%03/20/2025
Exchange rate USD / Norwegian krones
DateRateCh.%
03/20/202510.61800.57%
03/19/202510.5580-0.01%
03/18/202510.5587-0.14%
03/17/202510.5735-0.79%
03/14/202510.6572-0.19%
03/13/202510.67760.52%
03/12/202510.6226-0.49%
03/11/202510.6746-0.84%
03/10/202510.7645-0.56%
03/07/202510.8250-0.30%
03/06/202510.8578-0.93%
03/05/202510.9595-2.16%
03/04/202511.20140.40%
03/03/202511.1568-0.75%
02/28/202511.2411-0.01%
02/27/202511.24221.00%
02/26/202511.13090.07%
02/25/202511.12360.17%
02/24/202511.1050-0.11%
02/21/202511.1177-0.03%
02/20/202511.1212-0.21%
02/19/202511.1442-0.03%
02/18/202511.14710.35%
02/14/202511.1078-0.79%
02/13/202511.1967-0.50%
02/12/202511.25300.47%
02/11/202511.2009-0.03%
02/10/202511.2041-0.45%
02/07/202511.25490.24%
02/06/202511.22810.17%
< Norwegian krones 2025-02
Exchange rate USD / Norwegian krones