Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.2198 | 0.27% | 3.33% | 8.03% | 2.73% | 10/18/2019 |
Exchange rate Euro / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 10/18/2019 | 10.2198 | 0.27% |
| 10/17/2019 | 10.1925 | 0.45% |
| 10/16/2019 | 10.1465 | 0.81% |
| 10/15/2019 | 10.0653 | 0.19% |
| 10/14/2019 | 10.0463 | 0.09% |
| 10/11/2019 | 10.0375 | -0.16% |
| 10/10/2019 | 10.0535 | 0.01% |
| 10/09/2019 | 10.0528 | 0.08% |
| 10/08/2019 | 10.0450 | 0.06% |
| 10/07/2019 | 10.0388 | 0.47% |
| 10/04/2019 | 9.9915 | -0.25% |
| 10/03/2019 | 10.0165 | 0.24% |
| 10/02/2019 | 9.9930 | 0.47% |
| 10/01/2019 | 9.9463 | 0.52% |
| 09/30/2019 | 9.8953 | -0.20% |
| 09/27/2019 | 9.9155 | -0.08% |
| 09/26/2019 | 9.9235 | -0.08% |
| 09/25/2019 | 9.9310 | 0.09% |
| 09/24/2019 | 9.9225 | -0.50% |
| 09/23/2019 | 9.9723 | 0.30% |
| 09/20/2019 | 9.9423 | 0.52% |
| 09/19/2019 | 9.8905 | 0 |
| 09/18/2019 | 9.8905 | 0.19% |
| 09/17/2019 | 9.8715 | -0.33% |
| 09/16/2019 | 9.9043 | -0.17% |
| 09/13/2019 | 9.9213 | 0.68% |
| 09/12/2019 | 9.8543 | -0.20% |
| 09/11/2019 | 9.8745 | -0.38% |
| 09/10/2019 | 9.9125 | 0.47% |
| 09/09/2019 | 9.8663 | -0.57% |
| < Norwegian krones 2019-09 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 9.0664 | -0.57% | 1.00% | 10.21% | 4.79% | 10/11/2019 |
Exchange rate USD / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 10/11/2019 | 9.0664 | -0.57% |
| 10/10/2019 | 9.1184 | -0.51% |
| 10/09/2019 | 9.1649 | -0.09% |
| 10/08/2019 | 9.1735 | 0.49% |
| 10/07/2019 | 9.1290 | 0.29% |
| 10/04/2019 | 9.1025 | -0.04% |
| 10/03/2019 | 9.1065 | -0.38% |
| 10/02/2019 | 9.1412 | 0.24% |
| 10/01/2019 | 9.1192 | 0.39% |
| 09/30/2019 | 9.0834 | 0.01% |
| 09/27/2019 | 9.0822 | 0.01% |
| 09/26/2019 | 9.0813 | 0.33% |
| 09/25/2019 | 9.0513 | 0.56% |
| 09/24/2019 | 9.0005 | -0.60% |
| 09/23/2019 | 9.0552 | 0.10% |
| 09/20/2019 | 9.0461 | 0.76% |
| 09/19/2019 | 8.9781 | 0.50% |
| 09/18/2019 | 8.9331 | -0.03% |
| 09/17/2019 | 8.9357 | -0.28% |
| 09/16/2019 | 8.9607 | -0.18% |
| 09/13/2019 | 8.9765 | 0.11% |
| 09/12/2019 | 8.9668 | -0.10% |
| 09/11/2019 | 8.9762 | 0.28% |
| 09/10/2019 | 8.9510 | 0.29% |
| 09/09/2019 | 8.9255 | -0.46% |
| 09/06/2019 | 8.9668 | -0.32% |
| 09/05/2019 | 8.9955 | -0.46% |
| 09/04/2019 | 9.0368 | -0.73% |
| 09/03/2019 | 9.1034 | -0.17% |
| 08/30/2019 | 9.1192 | 0.31% |
| < Norwegian krones 2019-08 | ||