Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
10.2803 | -0.05% | 1.93% | 0.64% | 2.92% | 07/06/2022 |
Exchange rate Euro / Norwegian krones
Date | Rate | Ch.% |
---|---|---|
07/06/2022 | 10.2803 | -0.05% |
07/05/2022 | 10.2850 | -0.10% |
07/04/2022 | 10.2958 | -0.67% |
07/01/2022 | 10.3651 | 0.16% |
06/30/2022 | 10.3485 | 0.41% |
06/29/2022 | 10.3065 | -0.30% |
06/28/2022 | 10.3370 | -0.68% |
06/27/2022 | 10.4080 | -0.25% |
06/24/2022 | 10.4345 | -0.39% |
06/23/2022 | 10.4750 | -0.28% |
06/22/2022 | 10.5045 | 1.71% |
06/21/2022 | 10.3283 | -0.77% |
06/20/2022 | 10.4085 | -0.42% |
06/17/2022 | 10.4525 | -0.06% |
06/16/2022 | 10.4588 | 0.69% |
06/15/2022 | 10.3868 | -0.07% |
06/14/2022 | 10.3945 | 0.70% |
06/13/2022 | 10.3222 | 1.70% |
06/10/2022 | 10.1495 | -0.32% |
06/09/2022 | 10.1818 | 0.42% |
06/08/2022 | 10.1395 | -0.44% |
06/07/2022 | 10.1843 | 0.98% |
06/06/2022 | 10.0853 | -0.18% |
06/03/2022 | 10.1030 | 0.18% |
06/02/2022 | 10.0845 | 0.41% |
06/01/2022 | 10.0438 | -0.54% |
05/31/2022 | 10.0983 | -0.27% |
05/30/2022 | 10.1256 | -0.52% |
05/27/2022 | 10.1790 | -0.90% |
05/26/2022 | 10.2715 | 0.01% |
< Norwegian krones 2022-05 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
10.1015 | 1.06% | 7.34% | 16.07% | 14.69% | 07/06/2022 |
Exchange rate USD / Norwegian krones
Date | Rate | Ch.% |
---|---|---|
07/06/2022 | 10.1015 | 1.06% |
07/05/2022 | 9.9951 | 0.38% |
07/01/2022 | 9.9568 | 0.96% |
06/30/2022 | 9.8621 | -0.01% |
06/29/2022 | 9.8629 | 0.37% |
06/28/2022 | 9.8266 | 0.45% |
06/27/2022 | 9.7824 | -0.84% |
06/24/2022 | 9.8656 | -1.17% |
06/23/2022 | 9.9821 | 0.96% |
06/22/2022 | 9.8871 | 0.57% |
06/21/2022 | 9.8313 | -1.93% |
06/17/2022 | 10.0243 | 0.34% |
06/16/2022 | 9.9908 | -0.35% |
06/15/2022 | 10.0258 | 0.28% |
06/14/2022 | 9.9975 | 1.09% |
06/13/2022 | 9.8897 | 2.19% |
06/10/2022 | 9.6780 | 1.30% |
06/09/2022 | 9.5537 | 1.30% |
06/08/2022 | 9.4312 | -0.47% |
06/07/2022 | 9.4760 | 0.69% |
06/06/2022 | 9.4109 | -0.40% |
06/03/2022 | 9.4488 | 0.61% |
06/02/2022 | 9.3911 | -1.00% |
06/01/2022 | 9.4859 | 1.34% |
05/31/2022 | 9.3607 | -1.35% |
05/27/2022 | 9.4887 | -0.78% |
05/26/2022 | 9.5635 | -0.62% |
05/25/2022 | 9.6234 | 0.57% |
05/24/2022 | 9.5690 | -0.41% |
05/23/2022 | 9.6085 | -1.50% |
< Norwegian krones 2022-05 |