Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 9.5470 | -0.00% | -1.37% | 2.19% | -2.98% | 09/19/2018 |
Exchange rate Euro / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 09/19/2018 | 9.5470 | -0.00% |
| 09/18/2018 | 9.5473 | -0.15% |
| 09/17/2018 | 9.5620 | -0.65% |
| 09/14/2018 | 9.6245 | 0.54% |
| 09/13/2018 | 9.5730 | -0.62% |
| 09/12/2018 | 9.6328 | -0.48% |
| 09/11/2018 | 9.6790 | -0.25% |
| 09/10/2018 | 9.7030 | -0.73% |
| 09/07/2018 | 9.7745 | -0.02% |
| 09/06/2018 | 9.7760 | 0.28% |
| 09/05/2018 | 9.7485 | 0.32% |
| 09/04/2018 | 9.7170 | 0.15% |
| 09/03/2018 | 9.7020 | -0.13% |
| 08/31/2018 | 9.7148 | -0.05% |
| 08/30/2018 | 9.7200 | -0.28% |
| 08/29/2018 | 9.7475 | 0.24% |
| 08/28/2018 | 9.7243 | 0.26% |
| 08/27/2018 | 9.6988 | 0.05% |
| 08/24/2018 | 9.6938 | 0.47% |
| 08/23/2018 | 9.6483 | -0.34% |
| 08/22/2018 | 9.6808 | -0.25% |
| 08/21/2018 | 9.7050 | 0.34% |
| 08/20/2018 | 9.6720 | -0.08% |
| 08/17/2018 | 9.6795 | 0.69% |
| 08/16/2018 | 9.6130 | 0.65% |
| 08/15/2018 | 9.5508 | 0.24% |
| 08/14/2018 | 9.5275 | -0.02% |
| 08/13/2018 | 9.5295 | -0.04% |
| 08/10/2018 | 9.5330 | -0.12% |
| 08/09/2018 | 9.5443 | 0.15% |
| < Norwegian krones 2018-08 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8.2350 | -0.25% | -1.95% | 4.18% | 0.37% | 09/14/2018 |
Exchange rate USD / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 09/14/2018 | 8.2350 | -0.25% |
| 09/13/2018 | 8.2557 | -1.07% |
| 09/12/2018 | 8.3454 | -0.39% |
| 09/11/2018 | 8.3778 | 0.01% |
| 09/10/2018 | 8.3770 | -0.72% |
| 09/07/2018 | 8.4381 | 0.34% |
| 09/06/2018 | 8.4094 | -0.00% |
| 09/05/2018 | 8.4096 | -0.01% |
| 09/04/2018 | 8.4102 | 0.27% |
| 08/31/2018 | 8.3872 | 0.39% |
| 08/30/2018 | 8.3546 | 0.13% |
| 08/29/2018 | 8.3436 | 0.13% |
| 08/28/2018 | 8.3326 | 0.16% |
| 08/27/2018 | 8.3195 | -0.12% |
| 08/24/2018 | 8.3299 | -0.47% |
| 08/23/2018 | 8.3690 | 0.24% |
| 08/22/2018 | 8.3493 | -0.89% |
| 08/21/2018 | 8.4242 | -0.55% |
| 08/20/2018 | 8.4706 | 0.02% |
| 08/17/2018 | 8.4691 | 0.12% |
| 08/16/2018 | 8.4592 | -0.19% |
| 08/15/2018 | 8.4749 | 0.90% |
| 08/14/2018 | 8.3991 | 0.19% |
| 08/13/2018 | 8.3835 | 0.18% |
| 08/10/2018 | 8.3682 | 1.01% |
| 08/09/2018 | 8.2848 | 0.65% |
| 08/08/2018 | 8.2315 | 0.45% |
| 08/07/2018 | 8.1943 | -0.51% |
| 08/06/2018 | 8.2360 | -0.00% |
| 08/03/2018 | 8.2361 | 0.15% |
| < Norwegian krones 2018-08 | ||