Norway Norwegian Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.51350.77%0.11%9.74%9.51%10/04/2023
Exchange rate Euro / Norwegian krones
DateRateCh.%
10/04/202311.51350.77%
10/03/202311.42580.91%
10/02/202311.32250.61%
09/29/202311.2535-0.55%
09/28/202311.3160-0.40%
09/27/202311.3610-0.69%
09/26/202311.44000.09%
09/25/202311.43000.03%
09/22/202311.4270-0.87%
09/21/202311.52700.39%
09/20/202311.4820-0.07%
09/19/202311.4905-0.68%
09/18/202311.56881.29%
09/15/202311.4220-0.71%
09/14/202311.50380.22%
09/13/202311.47830.21%
09/12/202311.45400.26%
09/11/202311.42400.02%
09/08/202311.4220-0.51%
09/07/202311.4805-0.10%
09/06/202311.4920-0.45%
09/05/202311.54350.37%
09/04/202311.50050.13%
09/01/202311.4860-0.81%
08/31/202311.58000.29%
08/30/202311.5460-0.16%
08/29/202311.5645-0.05%
08/28/202311.57050.46%
08/25/202311.5180-0.51%
08/24/202311.57750.04%
< Norwegian krones 2023-08
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.96840.50%2.72%4.66%11.48%10/04/2023
Exchange rate USD / Norwegian krones
DateRateCh.%
10/04/202310.96840.50%
10/03/202310.91391.50%
10/02/202310.75260.88%
09/29/202310.6589-0.44%
09/28/202310.7060-0.32%
09/27/202310.7406-0.68%
09/26/202310.81400.20%
09/25/202310.79260.60%
09/22/202310.7284-0.42%
09/21/202310.77360.60%
09/20/202310.7093-0.42%
09/19/202310.7549-0.26%
09/18/202310.78330.25%
09/15/202310.75600.24%
09/14/202310.73050.27%
09/13/202310.70170.13%
09/12/202310.68740.34%
09/11/202310.6516-0.20%
09/08/202310.6729-0.37%
09/07/202310.7123-0.22%
09/06/202310.73540.27%
09/05/202310.70610.26%
09/01/202310.67840.12%
08/31/202310.66600.94%
08/30/202310.5662-0.76%
08/29/202310.6469-0.68%
08/28/202310.72010.01%
08/25/202310.71900.29%
08/24/202310.68760.76%
08/23/202310.6071-0.24%
< Norwegian krones 2023-08
Exchange rate USD / Norwegian krones