Logo

Norway  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.6393-0.34%2.67%6.30%6.09%11/23/2017
Currency Euro / Norwegian krones
DateExchangeCh.%
11/23/20179.6393-0.34%
11/22/20179.6723-0.17%
11/21/20179.6890-0.42%
11/20/20179.72980.14%
11/17/20179.71630.63%
11/16/20179.6553-0.98%
11/15/20179.75101.65%
11/14/20179.59231.06%
11/13/20179.49130.37%
11/10/20179.45600.03%
11/09/20179.4535-0.21%
11/08/20179.47300.20%
11/07/20179.45430.17%
11/06/20179.4380-0.49%
11/03/20179.48430.01%
11/02/20179.48380.24%
11/01/20179.4610-0.66%
10/31/20179.52380.42%
10/30/20179.4840-0.53%
10/27/20179.53480.51%
10/26/20179.48650.51%
10/25/20179.43830.53%
10/24/20179.38830
10/23/20179.3883-0.28%
10/20/20179.4145-0.05%
10/19/20179.41900.66%
10/18/20179.35750.34%
10/17/20179.32600.14%
10/16/20179.3133-0.28%
10/13/20179.3390-0.23%
< Currency 2017-10
Currency Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.2324-0.44%3.34%-3.49%-4.39%11/22/2017
Currency US Dollar / Norwegian krones
DateExchangeCh.%
11/22/20178.2324-0.44%
11/21/20178.26850.12%
11/20/20178.25890.26%
11/17/20178.23760.43%
11/16/20178.2026-0.40%
11/15/20178.23560.84%
11/14/20178.16710.30%
11/13/20178.14280.35%
11/10/20178.1140-0.18%
11/09/20178.1285-0.55%
11/08/20178.1734-0.04%
11/07/20178.17700.42%
11/06/20178.14320.09%
11/03/20178.1361-0.10%
11/02/20178.1441-0.04%
11/01/20178.1476-0.44%
10/31/20178.18340.20%
10/30/20178.1674-0.59%
10/27/20178.21611.79%
10/26/20178.07160.79%
10/25/20178.00870.33%
10/24/20177.9826-0.18%
10/23/20177.99680.38%
10/20/20177.96620.09%
10/19/20177.9593-0.07%
10/18/20177.96450.42%
10/17/20177.93090.51%
10/16/20177.8906-0.22%
10/13/20177.90770.16%
10/12/20177.8948-0.42%
< Currency 2017-10
Currency US Dollar / Norwegian krones