Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.0373 | 0.11% | 1.50% | 2.75% | 1.76% | 02/17/2020 |
Exchange rate Euro / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 02/17/2020 | 10.0373 | 0.11% |
| 02/14/2020 | 10.0258 | -0.16% |
| 02/13/2020 | 10.0415 | -0.03% |
| 02/12/2020 | 10.0445 | -0.50% |
| 02/11/2020 | 10.0953 | -0.23% |
| 02/10/2020 | 10.1188 | -0.48% |
| 02/07/2020 | 10.1673 | 0.38% |
| 02/06/2020 | 10.1288 | 0.11% |
| 02/05/2020 | 10.1173 | -0.76% |
| 02/04/2020 | 10.1948 | -0.63% |
| 02/03/2020 | 10.2590 | 0.68% |
| 01/31/2020 | 10.1893 | 0.15% |
| 01/30/2020 | 10.1738 | 1.17% |
| 01/29/2020 | 10.0563 | -0.19% |
| 01/28/2020 | 10.0758 | 0.39% |
| 01/27/2020 | 10.0363 | 0.99% |
| 01/24/2020 | 9.9375 | -0.30% |
| 01/23/2020 | 9.9678 | 0.09% |
| 01/22/2020 | 9.9590 | 0.23% |
| 01/21/2020 | 9.9360 | 0.55% |
| 01/20/2020 | 9.8815 | -0.08% |
| 01/17/2020 | 9.8890 | -0.17% |
| 01/16/2020 | 9.9058 | 0.24% |
| 01/15/2020 | 9.8820 | -0.10% |
| 01/14/2020 | 9.8920 | -0.04% |
| 01/13/2020 | 9.8955 | 0.21% |
| 01/10/2020 | 9.8745 | 0.08% |
| 01/09/2020 | 9.8665 | 0.16% |
| 01/08/2020 | 9.8508 | -0.04% |
| 01/07/2020 | 9.8548 | 0.06% |
| < Norwegian krones 2020-01 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 9.2888 | 0.59% | 4.85% | 8.25% | 5.77% | 02/07/2020 |
Exchange rate USD / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 02/07/2020 | 9.2888 | 0.59% |
| 02/06/2020 | 9.2342 | 0.24% |
| 02/05/2020 | 9.2125 | 0.00% |
| 02/04/2020 | 9.2123 | -0.75% |
| 02/03/2020 | 9.2815 | 0.90% |
| 01/31/2020 | 9.1985 | -0.09% |
| 01/30/2020 | 9.2067 | 0.46% |
| 01/29/2020 | 9.1646 | 0.35% |
| 01/28/2020 | 9.1325 | -0.12% |
| 01/27/2020 | 9.1438 | 1.16% |
| 01/24/2020 | 9.0393 | 0.26% |
| 01/23/2020 | 9.0158 | 0.35% |
| 01/22/2020 | 8.9846 | 0.16% |
| 01/21/2020 | 8.9698 | 0.63% |
| 01/17/2020 | 8.9133 | 0.35% |
| 01/16/2020 | 8.8821 | 0.28% |
| 01/15/2020 | 8.8575 | -0.15% |
| 01/14/2020 | 8.8710 | -0.23% |
| 01/13/2020 | 8.8912 | 0.06% |
| 01/10/2020 | 8.8857 | 0.10% |
| 01/09/2020 | 8.8769 | 0.08% |
| 01/08/2020 | 8.8695 | 0.12% |
| 01/07/2020 | 8.8588 | 0.63% |
| 01/06/2020 | 8.8034 | -0.17% |
| 01/03/2020 | 8.8181 | 0.12% |
| 01/02/2020 | 8.8074 | 0.29% |
| 12/31/2019 | 8.7823 | -0.02% |
| 12/30/2019 | 8.7839 | -0.51% |
| 12/27/2019 | 8.8291 | -0.57% |
| 12/26/2019 | 8.8799 | -0.38% |
| < Norwegian krones 2019-12 | ||