Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 9.5763 | 0.78% | 0.91% | 2.95% | -2.68% | 07/19/2018 |
Exchange rate Euro / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 07/19/2018 | 9.5763 | 0.78% |
| 07/18/2018 | 9.5023 | 0.16% |
| 07/17/2018 | 9.4875 | 0.09% |
| 07/16/2018 | 9.4790 | -0.04% |
| 07/13/2018 | 9.4830 | 0.41% |
| 07/12/2018 | 9.4443 | -0.02% |
| 07/11/2018 | 9.4458 | 0.33% |
| 07/10/2018 | 9.4145 | -0.08% |
| 07/09/2018 | 9.4218 | -0.22% |
| 07/06/2018 | 9.4425 | 0.02% |
| 07/05/2018 | 9.4410 | -0.02% |
| 07/04/2018 | 9.4433 | -0.23% |
| 07/03/2018 | 9.4655 | -0.38% |
| 07/02/2018 | 9.5015 | -0.11% |
| 06/29/2018 | 9.5115 | 0.40% |
| 06/28/2018 | 9.4740 | -0.05% |
| 06/27/2018 | 9.4785 | 0.07% |
| 06/26/2018 | 9.4718 | 0.02% |
| 06/25/2018 | 9.4703 | 0.40% |
| 06/22/2018 | 9.4328 | 0.08% |
| 06/21/2018 | 9.4253 | -0.46% |
| 06/20/2018 | 9.4693 | -0.21% |
| 06/19/2018 | 9.4895 | 0.59% |
| 06/18/2018 | 9.4340 | 0.02% |
| 06/15/2018 | 9.4320 | 0.06% |
| 06/14/2018 | 9.4268 | -0.11% |
| 06/13/2018 | 9.4373 | -0.07% |
| 06/12/2018 | 9.4435 | -0.61% |
| 06/11/2018 | 9.5013 | -0.08% |
| 06/08/2018 | 9.5085 | 0.08% |
| < Norwegian krones 2018-06 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8.1298 | 0.46% | 1.53% | -1.80% | -0.92% | 07/13/2018 |
Exchange rate USD / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 07/13/2018 | 8.1298 | 0.46% |
| 07/12/2018 | 8.0925 | 0.42% |
| 07/11/2018 | 8.0590 | 0.33% |
| 07/10/2018 | 8.0322 | 0.21% |
| 07/09/2018 | 8.0155 | -0.18% |
| 07/06/2018 | 8.0302 | -0.25% |
| 07/05/2018 | 8.0501 | -1.05% |
| 07/03/2018 | 8.1355 | -0.66% |
| 07/02/2018 | 8.1896 | 0.51% |
| 06/29/2018 | 8.1478 | -0.51% |
| 06/28/2018 | 8.1895 | 0.43% |
| 06/27/2018 | 8.1544 | 0.56% |
| 06/26/2018 | 8.1089 | -0.11% |
| 06/25/2018 | 8.1182 | 0.09% |
| 06/22/2018 | 8.1108 | -0.32% |
| 06/21/2018 | 8.1367 | -0.15% |
| 06/20/2018 | 8.1488 | -0.49% |
| 06/19/2018 | 8.1891 | 0.55% |
| 06/18/2018 | 8.1441 | 0.08% |
| 06/15/2018 | 8.1373 | 0.53% |
| 06/14/2018 | 8.0944 | 1.08% |
| 06/13/2018 | 8.0076 | -0.07% |
| 06/12/2018 | 8.0130 | -0.19% |
| 06/11/2018 | 8.0283 | -0.36% |
| 06/08/2018 | 8.0574 | 0.19% |
| 06/07/2018 | 8.0419 | -0.44% |
| 06/06/2018 | 8.0772 | -0.70% |
| 06/05/2018 | 8.1344 | 0.24% |
| 06/04/2018 | 8.1147 | -0.61% |
| 06/01/2018 | 8.1646 | -0.25% |
| < Norwegian krones 2018-05 | ||