Norway Norwegian Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.70250.26%2.05%3.28%4.11%07/12/2024
Exchange rate Euro / Norwegian krones
DateRateCh.%
07/12/202411.70250.26%
07/11/202411.67250.56%
07/10/202411.60701.03%
07/09/202411.48900.27%
07/08/202411.45750.08%
07/05/202411.44800.41%
07/04/202411.4015-0.50%
07/03/202411.4583-0.18%
07/02/202411.47950.42%
07/01/202411.43150.31%
06/28/202411.3965-0.01%
06/27/202411.39800.03%
06/26/202411.39450.60%
06/25/202411.3265-0.20%
06/24/202411.34900.71%
06/21/202411.2685-0.20%
06/20/202411.2915-0.55%
06/19/202411.3540-0.82%
06/18/202411.4480-0.33%
06/17/202411.48600.73%
06/14/202411.4025-0.25%
06/13/202411.4315-0.31%
06/12/202411.4675-0.20%
06/11/202411.4910-0.18%
06/10/202411.51200.22%
06/07/202411.4865-0.12%
06/06/202411.50000.22%
06/05/202411.4750-0.12%
06/04/202411.48900.88%
06/03/202411.38850.05%
< Norwegian krones 2024-05
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.7461-0.07%2.27%6.28%6.17%07/12/2024
Exchange rate USD / Norwegian krones
DateRateCh.%
07/12/202410.7461-0.07%
07/11/202410.75310.29%
07/10/202410.72240.92%
07/09/202410.62420.47%
07/08/202410.57450.23%
07/05/202410.55020.10%
07/03/202410.5394-1.42%
07/02/202410.69080.22%
07/01/202410.66760.06%
06/28/202410.6607-0.01%
06/27/202410.6620-0.16%
06/26/202410.67950.69%
06/25/202410.60610.62%
06/24/202410.5411-0.27%
06/21/202410.56950.25%
06/20/202410.5432-0.46%
06/18/202410.5923-1.02%
06/17/202410.70110.20%
06/14/202410.68020.23%
06/13/202410.65591.41%
06/12/202410.5076-2.05%
06/11/202410.72700.63%
06/10/202410.6594-0.42%
06/07/202410.70451.32%
06/06/202410.5651-0.24%
06/05/202410.59080.04%
06/04/202410.58671.21%
06/03/202410.4606-0.54%
05/31/202410.5175-0.07%
05/30/202410.5246-0.55%
< Norwegian krones 2024-05
Exchange rate USD / Norwegian krones