Logo

Norway  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.57630.78%0.91%2.95%-2.68%07/19/2018
Exchange rate Euro / Norwegian krones
DateRateCh.%
07/19/20189.57630.78%
07/18/20189.50230.16%
07/17/20189.48750.09%
07/16/20189.4790-0.04%
07/13/20189.48300.41%
07/12/20189.4443-0.02%
07/11/20189.44580.33%
07/10/20189.4145-0.08%
07/09/20189.4218-0.22%
07/06/20189.44250.02%
07/05/20189.4410-0.02%
07/04/20189.4433-0.23%
07/03/20189.4655-0.38%
07/02/20189.5015-0.11%
06/29/20189.51150.40%
06/28/20189.4740-0.05%
06/27/20189.47850.07%
06/26/20189.47180.02%
06/25/20189.47030.40%
06/22/20189.43280.08%
06/21/20189.4253-0.46%
06/20/20189.4693-0.21%
06/19/20189.48950.59%
06/18/20189.43400.02%
06/15/20189.43200.06%
06/14/20189.4268-0.11%
06/13/20189.4373-0.07%
06/12/20189.4435-0.61%
06/11/20189.5013-0.08%
06/08/20189.50850.08%
< Norwegian krones 2018-06
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.12980.46%1.53%-1.80%-0.92%07/13/2018
Exchange rate USD / Norwegian krones
DateRateCh.%
07/13/20188.12980.46%
07/12/20188.09250.42%
07/11/20188.05900.33%
07/10/20188.03220.21%
07/09/20188.0155-0.18%
07/06/20188.0302-0.25%
07/05/20188.0501-1.05%
07/03/20188.1355-0.66%
07/02/20188.18960.51%
06/29/20188.1478-0.51%
06/28/20188.18950.43%
06/27/20188.15440.56%
06/26/20188.1089-0.11%
06/25/20188.11820.09%
06/22/20188.1108-0.32%
06/21/20188.1367-0.15%
06/20/20188.1488-0.49%
06/19/20188.18910.55%
06/18/20188.14410.08%
06/15/20188.13730.53%
06/14/20188.09441.08%
06/13/20188.0076-0.07%
06/12/20188.0130-0.19%
06/11/20188.0283-0.36%
06/08/20188.05740.19%
06/07/20188.0419-0.44%
06/06/20188.0772-0.70%
06/05/20188.13440.24%
06/04/20188.1147-0.61%
06/01/20188.1646-0.25%
< Norwegian krones 2018-05
Exchange rate USD / Norwegian krones