Norway Norwegian Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.70750.01%-4.14%-11.21%-7.29%10/22/2021
Exchange rate Euro / Norwegian krones
DateRateCh.%
10/22/20219.70750.01%
10/21/20219.7065-0.38%
10/20/20219.74350.10%
10/19/20219.7340-0.31%
10/18/20219.76430.02%
10/15/20219.7625-0.31%
10/14/20219.7928-0.64%
10/13/20219.8555-0.05%
10/12/20219.8608-0.28%
10/11/20219.88800.03%
10/08/20219.8855-0.54%
10/07/20219.93880.16%
10/06/20219.92300.08%
10/05/20219.9155-0.62%
10/04/20219.9770-0.43%
10/01/202110.0204-1.42%
09/30/202110.16500.22%
09/29/202110.14300.41%
09/28/202110.10200.36%
09/27/202110.0655-0.23%
09/24/202110.08900.03%
09/23/202110.0860-0.40%
09/22/202110.1268-0.55%
09/21/202110.1828-0.59%
09/20/202110.24301.21%
09/17/202110.1208-0.08%
09/16/202110.1293-0.12%
09/15/202110.1418-0.32%
09/14/202110.1745-0.14%
09/13/202110.1885-0.14%
< Norwegian krones 2021-09
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.3411-0.50%-3.91%-9.56%-4.48%10/21/2021
Exchange rate USD / Norwegian krones
DateRateCh.%
10/21/20218.3411-0.50%
10/20/20218.38290.37%
10/19/20218.3518-0.75%
10/18/20218.4146-0.10%
10/15/20218.4231-0.35%
10/14/20218.4525-0.79%
10/13/20218.5201-0.32%
10/12/20218.54760.07%
10/08/20218.5414-0.24%
10/07/20218.5620-0.38%
10/06/20218.59500.86%
10/05/20218.5219-0.61%
10/04/20218.5741-0.58%
10/01/20218.6241-1.33%
09/30/20218.7402-0.06%
09/29/20218.74510.84%
09/28/20218.67260.81%
09/27/20218.60310.05%
09/24/20218.59860.32%
09/23/20218.5711-0.55%
09/22/20218.6188-0.71%
09/21/20218.6807-0.50%
09/20/20218.72410.40%
09/17/20218.68910.58%
09/16/20218.63910.60%
09/15/20218.5877-0.34%
09/14/20218.6168-0.29%
09/13/20218.6416-0.11%
09/10/20218.6511-0.08%
09/09/20218.6583-0.68%
< Norwegian krones 2021-09
Exchange rate USD / Norwegian krones