Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 9.5845 | -0.14% | -0.60% | -0.43% | -3.66% | 04/23/2019 |
Exchange rate Euro / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 04/23/2019 | 9.5845 | -0.14% |
| 04/18/2019 | 9.5978 | 0.21% |
| 04/17/2019 | 9.5778 | -0.09% |
| 04/16/2019 | 9.5869 | -0.16% |
| 04/15/2019 | 9.6018 | 0.00% |
| 04/12/2019 | 9.6020 | 0.14% |
| 04/11/2019 | 9.5885 | -0.01% |
| 04/10/2019 | 9.5895 | -0.31% |
| 04/09/2019 | 9.6190 | -0.12% |
| 04/08/2019 | 9.6305 | -0.32% |
| 04/05/2019 | 9.6610 | 0.31% |
| 04/04/2019 | 9.6308 | 0.09% |
| 04/03/2019 | 9.6218 | -0.24% |
| 04/02/2019 | 9.6445 | 0.07% |
| 04/01/2019 | 9.6380 | -0.22% |
| 03/29/2019 | 9.6590 | -0.81% |
| 03/28/2019 | 9.7380 | 0.44% |
| 03/27/2019 | 9.6950 | 0.57% |
| 03/26/2019 | 9.6398 | -0.20% |
| 03/25/2019 | 9.6590 | 0.17% |
| 03/22/2019 | 9.6423 | 0.25% |
| 03/21/2019 | 9.6178 | -0.76% |
| 03/20/2019 | 9.6915 | 0.18% |
| 03/19/2019 | 9.6745 | 0.03% |
| 03/18/2019 | 9.6720 | -0.17% |
| 03/15/2019 | 9.6880 | -0.28% |
| 03/14/2019 | 9.7155 | -0.09% |
| 03/13/2019 | 9.7245 | -0.12% |
| 03/12/2019 | 9.7365 | -0.34% |
| 03/11/2019 | 9.7700 | -1.05% |
| < Norwegian krones 2019-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8.5155 | 0.03% | -0.06% | 10.03% | -1.58% | 04/19/2019 |
Exchange rate USD / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 04/19/2019 | 8.5155 | 0.03% |
| 04/18/2019 | 8.5130 | 0.40% |
| 04/17/2019 | 8.4793 | 0.00% |
| 04/16/2019 | 8.4791 | -0.20% |
| 04/15/2019 | 8.4957 | 0.00% |
| 04/12/2019 | 8.4956 | -0.47% |
| 04/11/2019 | 8.5353 | 0.42% |
| 04/10/2019 | 8.4993 | -0.47% |
| 04/09/2019 | 8.5392 | -0.09% |
| 04/08/2019 | 8.5469 | -0.80% |
| 04/05/2019 | 8.6155 | 0.30% |
| 04/04/2019 | 8.5898 | 0.45% |
| 04/03/2019 | 8.5516 | -0.80% |
| 04/02/2019 | 8.6205 | 0.36% |
| 04/01/2019 | 8.5900 | -0.60% |
| 03/29/2019 | 8.6420 | 0.01% |
| 03/28/2019 | 8.6408 | 0.07% |
| 03/27/2019 | 8.6349 | 1.16% |
| 03/26/2019 | 8.5356 | 0.14% |
| 03/25/2019 | 8.5239 | -0.67% |
| 03/22/2019 | 8.5816 | 1.32% |
| 03/21/2019 | 8.4699 | -0.83% |
| 03/20/2019 | 8.5405 | 0.23% |
| 03/19/2019 | 8.5210 | -0.42% |
| 03/18/2019 | 8.5571 | 0.23% |
| 03/15/2019 | 8.5377 | -0.51% |
| 03/14/2019 | 8.5812 | 0.05% |
| 03/13/2019 | 8.5768 | -0.66% |
| 03/12/2019 | 8.6340 | -0.63% |
| 03/11/2019 | 8.6885 | -0.86% |
| < Norwegian krones 2019-03 | ||