Norway Norwegian Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.2803-0.05%1.93%0.64%2.92%07/06/2022
Exchange rate Euro / Norwegian krones
DateRateCh.%
07/06/202210.2803-0.05%
07/05/202210.2850-0.10%
07/04/202210.2958-0.67%
07/01/202210.36510.16%
06/30/202210.34850.41%
06/29/202210.3065-0.30%
06/28/202210.3370-0.68%
06/27/202210.4080-0.25%
06/24/202210.4345-0.39%
06/23/202210.4750-0.28%
06/22/202210.50451.71%
06/21/202210.3283-0.77%
06/20/202210.4085-0.42%
06/17/202210.4525-0.06%
06/16/202210.45880.69%
06/15/202210.3868-0.07%
06/14/202210.39450.70%
06/13/202210.32221.70%
06/10/202210.1495-0.32%
06/09/202210.18180.42%
06/08/202210.1395-0.44%
06/07/202210.18430.98%
06/06/202210.0853-0.18%
06/03/202210.10300.18%
06/02/202210.08450.41%
06/01/202210.0438-0.54%
05/31/202210.0983-0.27%
05/30/202210.1256-0.52%
05/27/202210.1790-0.90%
05/26/202210.27150.01%
< Norwegian krones 2022-05
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.10151.06%7.34%16.07%14.69%07/06/2022
Exchange rate USD / Norwegian krones
DateRateCh.%
07/06/202210.10151.06%
07/05/20229.99510.38%
07/01/20229.95680.96%
06/30/20229.8621-0.01%
06/29/20229.86290.37%
06/28/20229.82660.45%
06/27/20229.7824-0.84%
06/24/20229.8656-1.17%
06/23/20229.98210.96%
06/22/20229.88710.57%
06/21/20229.8313-1.93%
06/17/202210.02430.34%
06/16/20229.9908-0.35%
06/15/202210.02580.28%
06/14/20229.99751.09%
06/13/20229.88972.19%
06/10/20229.67801.30%
06/09/20229.55371.30%
06/08/20229.4312-0.47%
06/07/20229.47600.69%
06/06/20229.4109-0.40%
06/03/20229.44880.61%
06/02/20229.3911-1.00%
06/01/20229.48591.34%
05/31/20229.3607-1.35%
05/27/20229.4887-0.78%
05/26/20229.5635-0.62%
05/25/20229.62340.57%
05/24/20229.5690-0.41%
05/23/20229.6085-1.50%
< Norwegian krones 2022-05
Exchange rate USD / Norwegian krones