Logo
  1. Euro Currency Exchange

Norway  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.0945-2.57%5.68%14.84%12.48%04/07/2020
Exchange rate Euro / Norwegian krones
DateRateCh.%
04/07/202011.0945-2.57%
04/06/202011.38751.11%
04/03/202011.26280.25%
04/02/202011.2345-0.30%
04/01/202011.2685-2.10%
03/31/202011.5100-1.53%
03/30/202011.68880.28%
03/27/202011.65581.11%
03/26/202011.5273-2.10%
03/25/202011.7745-1.67%
03/24/202011.9745-2.30%
03/23/202012.25681.12%
03/20/202012.1215-1.58%
03/19/202012.31655.26%
03/18/202011.70101.69%
03/17/202011.50630.26%
03/16/202011.47653.42%
03/13/202011.0966-2.39%
03/12/202011.36824.72%
03/11/202010.85580.12%
03/10/202010.8433-0.43%
03/09/202010.89003.73%
03/06/202010.49831.23%
03/05/202010.37100.64%
03/04/202010.3051-0.27%
03/03/202010.3328-0.69%
03/02/202010.40430.15%
02/28/202010.38880.94%
02/27/202010.29180.79%
02/26/202010.21130.50%
< Norwegian krones 2020-02
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.1925-3.41%10.22%18.30%16.06%04/07/2020
Exchange rate USD / Norwegian krones
DateRateCh.%
04/07/202010.1925-3.41%
04/06/202010.55281.05%
04/03/202010.44301.38%
04/02/202010.3012-0.03%
04/01/202010.3040-1.92%
03/31/202010.5057-0.83%
03/30/202010.5934-0.24%
03/27/202010.61841.15%
03/26/202010.4975-3.47%
03/25/202010.8751-1.52%
03/24/202011.0435-2.84%
03/23/202011.36680.40%
03/20/202011.3211-0.72%
03/19/202011.40316.56%
03/18/202010.70152.14%
03/17/202010.47741.86%
03/16/202010.28641.94%
03/13/202010.0904-1.03%
03/12/202010.19595.92%
03/11/20209.62620.26%
03/10/20209.60081.36%
03/09/20209.47232.43%
03/06/20209.2473-0.34%
03/05/20209.2792-0.06%
03/04/20209.28500.52%
03/03/20209.2372-0.74%
03/02/20209.3057-1.52%
02/28/20209.44910.60%
02/27/20209.39260.06%
02/26/20209.38680.13%
< Norwegian krones 2020-02
Exchange rate USD / Norwegian krones