Logo

Norway  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.21980.27%3.33%8.03%2.73%10/18/2019
Exchange rate Euro / Norwegian krones
DateRateCh.%
10/18/201910.21980.27%
10/17/201910.19250.45%
10/16/201910.14650.81%
10/15/201910.06530.19%
10/14/201910.04630.09%
10/11/201910.0375-0.16%
10/10/201910.05350.01%
10/09/201910.05280.08%
10/08/201910.04500.06%
10/07/201910.03880.47%
10/04/20199.9915-0.25%
10/03/201910.01650.24%
10/02/20199.99300.47%
10/01/20199.94630.52%
09/30/20199.8953-0.20%
09/27/20199.9155-0.08%
09/26/20199.9235-0.08%
09/25/20199.93100.09%
09/24/20199.9225-0.50%
09/23/20199.97230.30%
09/20/20199.94230.52%
09/19/20199.89050
09/18/20199.89050.19%
09/17/20199.8715-0.33%
09/16/20199.9043-0.17%
09/13/20199.92130.68%
09/12/20199.8543-0.20%
09/11/20199.8745-0.38%
09/10/20199.91250.47%
09/09/20199.8663-0.57%
< Norwegian krones 2019-09
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.0664-0.57%1.00%10.21%4.79%10/11/2019
Exchange rate USD / Norwegian krones
DateRateCh.%
10/11/20199.0664-0.57%
10/10/20199.1184-0.51%
10/09/20199.1649-0.09%
10/08/20199.17350.49%
10/07/20199.12900.29%
10/04/20199.1025-0.04%
10/03/20199.1065-0.38%
10/02/20199.14120.24%
10/01/20199.11920.39%
09/30/20199.08340.01%
09/27/20199.08220.01%
09/26/20199.08130.33%
09/25/20199.05130.56%
09/24/20199.0005-0.60%
09/23/20199.05520.10%
09/20/20199.04610.76%
09/19/20198.97810.50%
09/18/20198.9331-0.03%
09/17/20198.9357-0.28%
09/16/20198.9607-0.18%
09/13/20198.97650.11%
09/12/20198.9668-0.10%
09/11/20198.97620.28%
09/10/20198.95100.29%
09/09/20198.9255-0.46%
09/06/20198.9668-0.32%
09/05/20198.9955-0.46%
09/04/20199.0368-0.73%
09/03/20199.1034-0.17%
08/30/20199.11920.31%
< Norwegian krones 2019-08
Exchange rate USD / Norwegian krones