Logo

Philippines  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
62.29200.18%0.69%6.61%4.18%07/20/2018
Exchange rate Euro / Philippine Pesos
DateRateCh.%
07/20/201862.29200.18%
07/19/201862.18000.03%
07/18/201862.1630-0.53%
07/17/201862.4950-0.31%
07/16/201862.69100.64%
07/13/201862.2910-0.14%
07/12/201862.3780-0.82%
07/11/201862.89300.39%
07/10/201862.6470-0.39%
07/09/201862.89000.59%
07/06/201862.51900.08%
07/05/201862.46800.50%
07/04/201862.1580-0.15%
07/03/201862.24900.18%
07/02/201862.1370-0.06%
06/29/201862.17400.35%
06/28/201861.9600-0.32%
06/27/201862.1570-0.89%
06/26/201862.71400.29%
06/25/201862.53500.73%
06/22/201862.07900.72%
06/21/201861.6370-0.37%
06/20/201861.86400.56%
06/19/201861.5210-0.79%
06/18/201862.01300.21%
06/15/201861.8810-0.76%
06/14/201862.3540-0.42%
06/13/201862.61600.10%
06/12/201862.5510-0.01%
06/11/201862.55800.79%
< Philippine Pesos 2018-06
Exchange rate Euro / Philippine Pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
51.8870-0.23%-0.20%3.85%3.93%05/11/2018
Exchange rate USD / Philippine Pesos
DateRateCh.%
05/11/201851.8870-0.23%
05/10/201852.00800.23%
05/09/201851.88700.16%
05/08/201851.80500.31%
05/07/201851.6470-0.41%
05/04/201851.8600-0.01%
05/03/201851.86700.26%
05/02/201851.7340-0.44%
04/30/201851.9650-0.51%
04/27/201852.2310-0.11%
04/26/201852.2870-0.03%
04/25/201852.30300.25%
04/24/201852.17300.07%
04/23/201852.13700.14%
04/20/201852.0650-0.06%
04/19/201852.09700.05%
04/18/201852.07200.09%
04/17/201852.02700.07%
04/16/201851.9890-0.05%
04/13/201852.01700.16%
04/12/201851.9350-0.11%
04/11/201851.9920-0.18%
04/10/201852.0840-0.08%
04/06/201852.12800.13%
04/05/201852.05900.06%
04/04/201852.0260-0.21%
04/03/201852.1350-0.22%
04/02/201852.25000.08%
03/28/201852.2070-0.15%
03/27/201852.2860-0.10%
< Philippine Pesos 2018-03
Exchange rate USD / Philippine Pesos