Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
60.4929 | 0.30% | 0.25% | 3.67% | -1.60% | 03/18/2024 |
Exchange rate Euro / Philippine Pesos
Date | Rate | Ch.% |
---|---|---|
03/18/2024 | 60.4929 | 0.30% |
03/15/2024 | 60.3141 | -0.58% |
03/14/2024 | 60.6663 | 0.21% |
03/13/2024 | 60.5411 | -0.20% |
03/12/2024 | 60.6635 | -0.57% |
03/11/2024 | 61.0115 | -0.18% |
03/08/2024 | 61.1229 | 0.33% |
03/07/2024 | 60.9246 | 0.18% |
03/06/2024 | 60.8126 | -0.01% |
03/05/2024 | 60.8157 | 0.07% |
03/04/2024 | 60.7750 | 0.11% |
03/01/2024 | 60.7072 | -0.33% |
02/29/2024 | 60.9067 | 0.06% |
02/28/2024 | 60.8692 | 0.19% |
02/27/2024 | 60.7537 | 0.51% |
02/26/2024 | 60.4430 | -0.11% |
02/23/2024 | 60.5089 | -0.15% |
02/22/2024 | 60.5998 | 0.00% |
02/21/2024 | 60.6003 | 0.36% |
02/20/2024 | 60.3801 | 0.12% |
02/19/2024 | 60.3051 | -0.06% |
02/16/2024 | 60.3400 | 0.02% |
02/15/2024 | 60.3259 | 0.64% |
02/14/2024 | 59.9428 | -0.78% |
02/13/2024 | 60.4122 | 0.17% |
02/12/2024 | 60.3110 | 0.16% |
02/09/2024 | 60.2150 | -0.27% |
02/08/2024 | 60.3756 | -0.22% |
02/07/2024 | 60.5087 | 0.14% |
02/06/2024 | 60.4245 | 0.14% |
< Philippine Pesos 2024-02 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
55.5490 | 0.28% | -0.81% | 1.05% | -0.03% | 03/18/2024 |
Exchange rate USD / Philippine Pesos
Date | Rate | Ch.% |
---|---|---|
03/18/2024 | 55.5490 | 0.28% |
03/15/2024 | 55.3950 | -0.01% |
03/14/2024 | 55.3980 | 0.00% |
03/13/2024 | 55.4000 | -0.20% |
03/12/2024 | 55.5120 | -0.44% |
03/11/2024 | 55.7590 | -0.11% |
03/08/2024 | 55.8200 | -0.12% |
03/07/2024 | 55.8890 | -0.20% |
03/06/2024 | 56.0020 | -0.01% |
03/05/2024 | 56.0100 | -0.07% |
03/04/2024 | 56.0500 | -0.22% |
03/01/2024 | 56.1740 | -0.02% |
02/29/2024 | 56.1870 | 0.14% |
02/28/2024 | 56.1110 | 0.22% |
02/27/2024 | 55.9890 | 0.25% |
02/26/2024 | 55.8520 | -0.06% |
02/23/2024 | 55.8870 | -0.21% |
02/22/2024 | 56.0020 | -0.13% |
02/21/2024 | 56.0750 | 0.12% |
02/20/2024 | 56.0060 | 0.10% |
02/19/2024 | 55.9520 | -0.09% |
02/16/2024 | 56.0000 | -0.40% |
02/15/2024 | 56.2270 | 0.46% |
02/14/2024 | 55.9690 | -0.17% |
02/13/2024 | 56.0670 | 0.27% |
02/12/2024 | 55.9160 | -0.21% |
02/08/2024 | 56.0330 | -0.41% |
02/07/2024 | 56.2610 | 0.05% |
02/06/2024 | 56.2350 | 0.53% |
02/05/2024 | 55.9410 | -0.43% |
< Philippine Pesos 2024-02 |