Logo

Philippines  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
54.6670-0.25%-5.00%-6.61%-3.92%04/06/2020
Exchange rate Euro / Philippine Pesos
DateRateCh.%
04/06/202054.6670-0.25%
04/03/202054.8050-1.23%
04/02/202055.4850-0.40%
04/01/202055.7090-0.28%
03/31/202055.8650-0.59%
03/30/202056.19600.13%
03/27/202056.12500.26%
03/26/202055.98101.32%
03/25/202055.2500-0.23%
03/24/202055.3750-0.09%
03/23/202055.42500.97%
03/20/202054.8950-1.26%
03/19/202055.5930-1.50%
03/18/202056.4410-0.22%
03/17/202056.5630-1.84%
03/16/202057.62502.08%
03/13/202056.4530-2.07%
03/12/202057.64500.46%
03/11/202057.3830-0.27%
03/10/202057.5370-0.82%
03/09/202058.01300.82%
03/06/202057.54201.33%
03/05/202056.78500.88%
03/04/202056.2880-0.32%
03/03/202056.4670-0.08%
03/02/202056.51100.86%
02/28/202056.02700.47%
02/27/202055.76700.41%
02/26/202055.53800.32%
02/25/202055.36000.20%
< Philippine Pesos 2020-02
Exchange rate Euro / Philippine Pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
50.91100.25%0.11%-3.04%0.33%04/03/2020
Exchange rate USD / Philippine Pesos
DateRateCh.%
04/03/202050.91100.25%
04/02/202050.78200.00%
04/01/202050.7800-0.52%
03/31/202051.04400.27%
03/30/202050.9050-0.33%
03/27/202051.07400.05%
03/26/202051.0480-0.05%
03/25/202051.0760-0.28%
03/24/202051.22100.54%
03/23/202050.9470-0.52%
03/20/202051.2150-0.20%
03/19/202051.32000.29%
03/18/202051.17400.11%
03/16/202051.11800.51%
03/13/202050.86000.70%
03/12/202050.5070-0.01%
03/11/202050.5130-0.22%
03/10/202050.6260-0.15%
03/09/202050.70200.19%
03/06/202050.60400.04%
03/05/202050.5820-0.21%
03/04/202050.6860-0.33%
03/03/202050.8560-0.08%
03/02/202050.8970-0.08%
02/28/202050.9370-0.22%
02/27/202051.04700.06%
02/26/202051.01400.49%
02/24/202050.76700.29%
02/21/202050.62200.10%
02/20/202050.5730-0.08%
< Philippine Pesos 2020-02
Exchange rate USD / Philippine Pesos