Logo

Philippines  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
61.4410-0.30%-3.66%9.87%2.75%05/25/2018
Exchange rate Euro / Philippine Pesos
DateRateCh.%
05/25/201861.4410-0.30%
05/24/201861.62800.32%
05/23/201861.4320-0.35%
05/22/201861.64500.07%
05/21/201861.6040-0.22%
05/18/201861.74200.05%
05/17/201861.7110-0.01%
05/16/201861.7150-1.14%
05/15/201862.4240-0.70%
05/14/201862.86100.50%
05/11/201862.55101.27%
05/10/201861.76800.12%
05/09/201861.69400.13%
05/08/201861.6160-0.24%
05/07/201861.7630-0.14%
05/04/201861.8470-0.24%
05/03/201861.9950-0.49%
05/02/201862.3010-0.24%
04/30/201862.45200.10%
04/27/201862.3920-1.39%
04/26/201863.2690-0.79%
04/25/201863.77300.04%
04/24/201863.7470-0.51%
04/23/201864.0730-0.17%
04/20/201864.1790-0.39%
04/19/201864.4320-0.04%
04/18/201864.4580-0.21%
04/17/201864.59400.32%
04/16/201864.38700.65%
04/13/201863.9690-0.21%
< Philippine Pesos 2018-04
Exchange rate Euro / Philippine Pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
51.8870-0.23%-0.20%3.85%3.93%05/11/2018
Exchange rate USD / Philippine Pesos
DateRateCh.%
05/11/201851.8870-0.23%
05/10/201852.00800.23%
05/09/201851.88700.16%
05/08/201851.80500.31%
05/07/201851.6470-0.41%
05/04/201851.8600-0.01%
05/03/201851.86700.26%
05/02/201851.7340-0.44%
04/30/201851.9650-0.51%
04/27/201852.2310-0.11%
04/26/201852.2870-0.03%
04/25/201852.30300.25%
04/24/201852.17300.07%
04/23/201852.13700.14%
04/20/201852.0650-0.06%
04/19/201852.09700.05%
04/18/201852.07200.09%
04/17/201852.02700.07%
04/16/201851.9890-0.05%
04/13/201852.01700.16%
04/12/201851.9350-0.11%
04/11/201851.9920-0.18%
04/10/201852.0840-0.08%
04/06/201852.12800.13%
04/05/201852.05900.06%
04/04/201852.0260-0.21%
04/03/201852.1350-0.22%
04/02/201852.25000.08%
03/28/201852.2070-0.15%
03/27/201852.2860-0.10%
< Philippine Pesos 2018-03
Exchange rate USD / Philippine Pesos