Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
63.3345 | 0.06% | 0.62% | 4.97% | 3.03% | 07/26/2024 |
Exchange rate Euro / Philippine Pesos
Date | Rate | Ch.% |
---|---|---|
07/26/2024 | 63.3345 | 0.06% |
07/25/2024 | 63.2995 | -0.14% |
07/24/2024 | 63.3871 | -0.41% |
07/23/2024 | 63.6478 | 0.19% |
07/22/2024 | 63.5293 | 0.04% |
07/19/2024 | 63.5019 | -0.52% |
07/18/2024 | 63.8316 | 0.14% |
07/17/2024 | 63.7396 | -0.06% |
07/16/2024 | 63.7769 | 0.38% |
07/15/2024 | 63.5326 | 0.27% |
07/12/2024 | 63.3641 | 0.15% |
07/11/2024 | 63.2686 | 0.00% |
07/10/2024 | 63.2682 | -0.19% |
07/09/2024 | 63.3860 | 0.03% |
07/08/2024 | 63.3652 | -0.08% |
07/05/2024 | 63.4165 | 0.01% |
07/04/2024 | 63.4125 | 0.34% |
07/03/2024 | 63.1977 | 0.48% |
07/02/2024 | 62.8967 | -0.18% |
07/01/2024 | 63.0104 | -0.02% |
06/28/2024 | 63.0241 | 0.30% |
06/27/2024 | 62.8358 | -0.18% |
06/26/2024 | 62.9469 | -0.30% |
06/25/2024 | 63.1336 | 0.36% |
06/24/2024 | 62.9064 | -0.04% |
06/21/2024 | 62.9293 | -0.18% |
06/20/2024 | 63.0430 | 0.02% |
06/19/2024 | 63.0335 | 0.16% |
06/18/2024 | 62.9334 | 0.09% |
06/17/2024 | 62.8790 | -0.09% |
< Philippine Pesos 2024-06 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
58.3890 | 0 | -0.60% | 7.02% | 5.08% | 07/26/2024 |
Exchange rate USD / Philippine Pesos
Date | Rate | Ch.% |
---|---|---|
07/26/2024 | 58.3890 | 0 |
07/25/2024 | 58.3890 | 0 |
07/24/2024 | 58.3890 | -0.07% |
07/23/2024 | 58.4300 | 0.14% |
07/22/2024 | 58.3480 | 0.14% |
07/19/2024 | 58.2640 | -0.14% |
07/18/2024 | 58.3470 | -0.20% |
07/17/2024 | 58.4660 | -0.10% |
07/16/2024 | 58.5270 | 0.33% |
07/15/2024 | 58.3350 | 0.06% |
07/12/2024 | 58.2980 | -0.19% |
07/11/2024 | 58.4090 | -0.15% |
07/10/2024 | 58.4950 | -0.08% |
07/09/2024 | 58.5390 | -0.04% |
07/08/2024 | 58.5630 | -0.14% |
07/05/2024 | 58.6430 | -0.24% |
07/04/2024 | 58.7860 | -0.03% |
07/03/2024 | 58.8050 | 0.41% |
07/02/2024 | 58.5630 | -0.16% |
07/01/2024 | 58.6580 | -0.36% |
06/28/2024 | 58.8680 | 0.07% |
06/27/2024 | 58.8240 | 0.14% |
06/26/2024 | 58.7410 | -0.12% |
06/25/2024 | 58.8110 | -0.04% |
06/24/2024 | 58.8350 | 0.09% |
06/21/2024 | 58.7850 | 0.21% |
06/20/2024 | 58.6610 | -0.02% |
06/19/2024 | 58.6740 | 0.08% |
06/18/2024 | 58.6300 | 0.07% |
06/14/2024 | 58.5890 | -0.18% |
< Philippine Pesos 2024-06 |