Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.5070 | 0.08% | 1.13% | 24.11% | 6.24% | 08/20/2019 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 08/20/2019 | 14.5070 | 0.08% |
| 08/19/2019 | 14.4958 | 0.36% |
| 08/16/2019 | 14.4443 | -0.57% |
| 08/15/2019 | 14.5274 | -0.31% |
| 08/14/2019 | 14.5729 | -0.36% |
| 08/13/2019 | 14.6256 | 0.19% |
| 08/12/2019 | 14.5984 | 0.00% |
| 08/09/2019 | 14.5990 | 0.25% |
| 08/08/2019 | 14.5626 | 0.49% |
| 08/07/2019 | 14.4922 | 0.35% |
| 08/06/2019 | 14.4422 | 0.85% |
| 08/02/2019 | 14.3198 | 0.73% |
| 08/01/2019 | 14.2156 | -1.06% |
| 07/31/2019 | 14.3682 | -0.06% |
| 07/30/2019 | 14.3764 | 0.23% |
| 07/29/2019 | 14.3428 | -0.17% |
| 07/26/2019 | 14.3678 | 0.28% |
| 07/25/2019 | 14.3275 | -0.52% |
| 07/24/2019 | 14.4030 | -0.27% |
| 07/23/2019 | 14.4417 | 0.43% |
| 07/22/2019 | 14.3797 | 0.24% |
| 07/19/2019 | 14.3449 | 0.63% |
| 07/18/2019 | 14.2553 | 1.19% |
| 07/17/2019 | 14.0878 | 0.37% |
| 07/16/2019 | 14.0353 | -0.34% |
| 07/15/2019 | 14.0836 | 0.17% |
| 07/12/2019 | 14.0596 | -0.45% |
| 07/11/2019 | 14.1233 | -0.11% |
| 07/10/2019 | 14.1392 | 0.06% |
| 07/09/2019 | 14.1307 | -1.08% |
| < Zambian kwacha 2019-07 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.0906 | 0.26% | 2.42% | 27.96% | 9.78% | 08/20/2019 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 08/20/2019 | 13.0906 | 0.26% |
| 08/19/2019 | 13.0569 | 0.12% |
| 08/16/2019 | 13.0417 | 0.09% |
| 08/15/2019 | 13.0296 | 0.00% |
| 08/14/2019 | 13.0295 | 0.02% |
| 08/13/2019 | 13.0272 | -0.02% |
| 08/12/2019 | 13.0296 | -0.01% |
| 08/09/2019 | 13.0313 | 0.15% |
| 08/08/2019 | 13.0116 | 0.49% |
| 08/07/2019 | 12.9487 | 0.28% |
| 08/06/2019 | 12.9121 | 0.12% |
| 08/02/2019 | 12.8972 | 0.16% |
| 08/01/2019 | 12.8770 | -0.07% |
| 07/31/2019 | 12.8863 | -0.07% |
| 07/30/2019 | 12.8947 | -0.02% |
| 07/29/2019 | 12.8971 | -0.01% |
| 07/26/2019 | 12.8986 | -0.01% |
| 07/25/2019 | 12.8995 | -0.22% |
| 07/24/2019 | 12.9285 | 0.00% |
| 07/23/2019 | 12.9284 | 0.85% |
| 07/22/2019 | 12.8195 | 0.30% |
| 07/19/2019 | 12.7817 | 0.58% |
| 07/18/2019 | 12.7080 | 1.15% |
| 07/17/2019 | 12.5632 | 0.41% |
| 07/16/2019 | 12.5125 | 0.09% |
| 07/15/2019 | 12.5010 | -0.01% |
| 07/12/2019 | 12.5019 | -0.15% |
| 07/11/2019 | 12.5201 | -0.40% |
| 07/10/2019 | 12.5698 | -0.30% |
| 07/09/2019 | 12.6082 | -0.96% |
| < Zambian kwacha 2019-07 | ||