Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
13.5461 | 0.56% | -0.31% | 11.48% | -0.80% | 02/20/2019 |
Exchange rate Euro / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
02/20/2019 | 13.5461 | 0.56% |
02/19/2019 | 13.4704 | -0.06% |
02/18/2019 | 13.4790 | 1.00% |
02/15/2019 | 13.3460 | -0.45% |
02/14/2019 | 13.4066 | -0.90% |
02/13/2019 | 13.5286 | 0.82% |
02/12/2019 | 13.4185 | 0.37% |
02/11/2019 | 13.3697 | -0.78% |
02/07/2019 | 13.4754 | -0.58% |
02/06/2019 | 13.5537 | -0.36% |
02/05/2019 | 13.6028 | -0.15% |
02/04/2019 | 13.6234 | -0.25% |
02/01/2019 | 13.6569 | -0.45% |
01/31/2019 | 13.7188 | 0.49% |
01/30/2019 | 13.6513 | -0.02% |
01/29/2019 | 13.6544 | 0.06% |
01/28/2019 | 13.6463 | 0.67% |
01/25/2019 | 13.5549 | -0.08% |
01/24/2019 | 13.5656 | -0.08% |
01/23/2019 | 13.5766 | 0.14% |
01/22/2019 | 13.5572 | 0.03% |
01/21/2019 | 13.5528 | -0.26% |
01/18/2019 | 13.5888 | 0.03% |
01/17/2019 | 13.5853 | -0.21% |
01/16/2019 | 13.6143 | 0 |
01/15/2019 | 13.6143 | -0.21% |
01/14/2019 | 13.6427 | -0.72% |
01/11/2019 | 13.7409 | -0.13% |
01/10/2019 | 13.7586 | 0.86% |
01/09/2019 | 13.6415 | -0.03% |
< Zambian kwacha 2019-01 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
11.9417 | 0.08% | 0.21% | 21.28% | 0.14% | 02/20/2019 |
Exchange rate USD / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
02/20/2019 | 11.9417 | 0.08% |
02/19/2019 | 11.9318 | 0.28% |
02/18/2019 | 11.8988 | 0.26% |
02/15/2019 | 11.8684 | -0.24% |
02/14/2019 | 11.8974 | -0.56% |
02/13/2019 | 11.9648 | 0.71% |
02/12/2019 | 11.8800 | 0.49% |
02/11/2019 | 11.8217 | -0.52% |
02/07/2019 | 11.8830 | -0.14% |
02/06/2019 | 11.9001 | -0.06% |
02/05/2019 | 11.9072 | 0.04% |
02/04/2019 | 11.9028 | -0.04% |
02/01/2019 | 11.9076 | -0.30% |
01/31/2019 | 11.9434 | -0.06% |
01/30/2019 | 11.9507 | -0.02% |
01/29/2019 | 11.9528 | 0.01% |
01/28/2019 | 11.9521 | 0.03% |
01/25/2019 | 11.9484 | -0.06% |
01/24/2019 | 11.9552 | 0.06% |
01/23/2019 | 11.9475 | 0.07% |
01/22/2019 | 11.9394 | 0.11% |
01/21/2019 | 11.9260 | 0.08% |
01/18/2019 | 11.9168 | 0.03% |
01/17/2019 | 11.9138 | 0.02% |
01/16/2019 | 11.9115 | 0 |
01/15/2019 | 11.9115 | 0.08% |
01/14/2019 | 11.9020 | -0.16% |
01/11/2019 | 11.9206 | -0.06% |
01/10/2019 | 11.9272 | 0.15% |
01/09/2019 | 11.9088 | -0.08% |
< Zambian kwacha 2019-01 |