Logo

Zambia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
25.82360.07%0.91%60.74%-0.54%01/15/2021
Exchange rate Euro / Zambian kwacha
DateRateCh.%
01/15/202125.82360.07%
01/14/202125.8064-0.32%
01/13/202125.89010.17%
01/12/202125.84580.01%
01/11/202125.8422-0.60%
01/08/202125.9994-0.13%
01/07/202126.0337-0.45%
01/06/202126.15180.63%
01/05/202125.9876-0.16%
01/04/202126.03020.26%
12/31/202025.9632-0.10%
12/30/202025.98920.24%
12/29/202025.92590.42%
12/28/202025.81710.20%
12/24/202025.76660.19%
12/23/202025.7182-0.50%
12/22/202025.84800.52%
12/21/202025.7153-0.53%
12/18/202025.85230.08%
12/17/202025.83260.49%
12/16/202025.70650.45%
12/15/202025.5914-0.19%
12/14/202025.63920.35%
12/11/202025.55050.30%
12/10/202025.4745-0.07%
12/09/202025.4936-0.13%
12/08/202025.52680.17%
12/07/202025.4825-0.33%
12/04/202025.56740.09%
12/03/202025.54480.67%
< Zambian kwacha 2020-12
Exchange rate Euro / Zambian kwacha
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
21.29430.06%1.00%47.73%0.61%01/15/2021
Exchange rate USD / Zambian kwacha
DateRateCh.%
01/15/202121.29430.06%
01/14/202121.28100.05%
01/13/202121.27020.06%
01/12/202121.25740.08%
01/11/202121.24130.07%
01/08/202121.22660.08%
01/07/202121.20960.07%
01/06/202121.19440.07%
01/05/202121.18060.04%
01/04/202121.17310.04%
12/31/202021.16500.03%
12/30/202021.15870.04%
12/29/202021.15100.04%
12/28/202021.14250.04%
12/24/202021.13400.04%
12/23/202021.12470.05%
12/22/202021.11420.03%
12/21/202021.10840.03%
12/18/202021.10210.03%
12/17/202021.09560.03%
12/16/202021.08910.03%
12/15/202021.08370.03%
12/14/202021.07790.02%
12/11/202021.07430.03%
12/10/202021.06810.04%
12/09/202021.05950.04%
12/08/202021.05040.04%
12/07/202021.04250.05%
12/04/202021.03270.01%
12/03/202021.03060.02%
< Zambian kwacha 2020-12
Exchange rate USD / Zambian kwacha