Logo

Zambia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
14.50700.08%1.13%24.11%6.24%08/20/2019
Exchange rate Euro / Zambian kwacha
DateRateCh.%
08/20/201914.50700.08%
08/19/201914.49580.36%
08/16/201914.4443-0.57%
08/15/201914.5274-0.31%
08/14/201914.5729-0.36%
08/13/201914.62560.19%
08/12/201914.59840.00%
08/09/201914.59900.25%
08/08/201914.56260.49%
08/07/201914.49220.35%
08/06/201914.44220.85%
08/02/201914.31980.73%
08/01/201914.2156-1.06%
07/31/201914.3682-0.06%
07/30/201914.37640.23%
07/29/201914.3428-0.17%
07/26/201914.36780.28%
07/25/201914.3275-0.52%
07/24/201914.4030-0.27%
07/23/201914.44170.43%
07/22/201914.37970.24%
07/19/201914.34490.63%
07/18/201914.25531.19%
07/17/201914.08780.37%
07/16/201914.0353-0.34%
07/15/201914.08360.17%
07/12/201914.0596-0.45%
07/11/201914.1233-0.11%
07/10/201914.13920.06%
07/09/201914.1307-1.08%
< Zambian kwacha 2019-07
Exchange rate Euro / Zambian kwacha
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
13.09060.26%2.42%27.96%9.78%08/20/2019
Exchange rate USD / Zambian kwacha
DateRateCh.%
08/20/201913.09060.26%
08/19/201913.05690.12%
08/16/201913.04170.09%
08/15/201913.02960.00%
08/14/201913.02950.02%
08/13/201913.0272-0.02%
08/12/201913.0296-0.01%
08/09/201913.03130.15%
08/08/201913.01160.49%
08/07/201912.94870.28%
08/06/201912.91210.12%
08/02/201912.89720.16%
08/01/201912.8770-0.07%
07/31/201912.8863-0.07%
07/30/201912.8947-0.02%
07/29/201912.8971-0.01%
07/26/201912.8986-0.01%
07/25/201912.8995-0.22%
07/24/201912.92850.00%
07/23/201912.92840.85%
07/22/201912.81950.30%
07/19/201912.78170.58%
07/18/201912.70801.15%
07/17/201912.56320.41%
07/16/201912.51250.09%
07/15/201912.5010-0.01%
07/12/201912.5019-0.15%
07/11/201912.5201-0.40%
07/10/201912.5698-0.30%
07/09/201912.6082-0.96%
< Zambian kwacha 2019-07
Exchange rate USD / Zambian kwacha