Logo

Zambia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
14.81131.21%1.94%8.97%8.47%10/21/2019
Exchange rate Euro / Zambian kwacha
DateRateCh.%
10/21/201914.81131.21%
10/17/201914.63410.63%
10/16/201914.54260.35%
10/15/201914.4915-0.21%
10/14/201914.5217-0.08%
10/11/201914.53280.15%
10/10/201914.51040.47%
10/09/201914.44230.03%
10/08/201914.43840.07%
10/07/201914.42840.35%
10/03/201914.37760.57%
10/02/201914.29610.46%
10/01/201914.2303-0.66%
09/30/201914.3244-0.56%
09/27/201914.4053-0.02%
09/26/201914.4089-0.13%
09/25/201914.42740.55%
09/24/201914.3479-0.74%
09/23/201914.4553-0.51%
09/20/201914.5290-0.51%
09/19/201914.60380.15%
09/18/201914.58140.42%
09/17/201914.5198-0.01%
09/16/201914.52161.17%
09/13/201914.35430
09/12/201914.3543-0.59%
09/11/201914.4389-0.53%
09/10/201914.5159-0.10%
09/09/201914.53000.16%
09/06/201914.50670.06%
< Zambian kwacha 2019-09
Exchange rate Euro / Zambian kwacha
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
13.22250.37%0.31%11.59%10.88%10/21/2019
Exchange rate USD / Zambian kwacha
DateRateCh.%
10/21/201913.22250.37%
10/17/201913.17370.00%
10/16/201913.17380.00%
10/15/201913.17340.02%
10/14/201913.17100.06%
10/11/201913.16250.04%
10/10/201913.15720.04%
10/09/201913.15210.11%
10/08/201913.13830.10%
10/07/201913.1256-0.04%
10/03/201913.13020.31%
10/02/201913.08920.24%
10/01/201913.0577-0.76%
09/30/201913.1573-0.12%
09/27/201913.1735-0.01%
09/26/201913.17500.28%
09/25/201913.13780.73%
09/24/201913.0429-0.81%
09/23/201913.1495-0.25%
09/20/201913.1818-0.10%
09/19/201913.19460.04%
09/18/201913.18980.12%
09/17/201913.17340.08%
09/16/201913.16250.41%
09/13/201913.10830
09/12/201913.1083-0.11%
09/11/201913.1232-0.17%
09/10/201913.1461-0.18%
09/09/201913.16960.13%
09/06/201913.15210.30%
< Zambian kwacha 2019-09
Exchange rate USD / Zambian kwacha