Zambia Zambian kwacha Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
17.6561-2.11%-4.89%-34.29%-6.50%06/30/2022
Exchange rate Euro / Zambian kwacha
DateRateCh.%
06/30/202217.6561-2.11%
06/29/202218.0366-0.04%
06/28/202218.0430-0.28%
06/27/202218.09400.73%
06/24/202217.96200.25%
06/23/202217.9172-0.14%
06/22/202217.9427-0.09%
06/21/202217.95830.53%
06/20/202217.86400.34%
06/17/202217.80370.74%
06/16/202217.67260.32%
06/15/202217.6170-0.37%
06/14/202217.6830-0.03%
06/13/202217.6886-0.86%
06/10/202217.8419-1.85%
06/09/202218.17770.33%
06/08/202218.11830.60%
06/07/202218.0110-0.74%
06/06/202218.1461-0.85%
06/03/202218.3016-0.66%
06/02/202218.4238-0.65%
06/01/202218.54350.43%
05/31/202218.4638-0.54%
05/30/202218.56450.50%
05/27/202218.47190.19%
05/26/202218.43680.18%
05/24/202218.40380.77%
05/23/202218.26251.22%
05/20/202218.04300.29%
05/19/202217.99080.34%
< Zambian kwacha 2022-05
Exchange rate Euro / Zambian kwacha
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
16.9607-1.06%-1.71%-25.08%1.76%06/30/2022
Exchange rate USD / Zambian kwacha
DateRateCh.%
06/30/202216.9607-1.06%
06/29/202217.14180.10%
06/28/202217.12510.12%
06/27/202217.10530.19%
06/24/202217.07250.21%
06/23/202217.03650.12%
06/22/202217.01690.06%
06/21/202217.00590.10%
06/20/202216.98910.06%
06/17/202216.97850.18%
06/16/202216.94720.11%
06/15/202216.92800.05%
06/14/202216.91910.02%
06/13/202216.9155-0.17%
06/10/202216.9439-0.08%
06/09/202216.95680.43%
06/08/202216.88410.01%
06/07/202216.8816-0.35%
06/06/202216.9416-0.69%
06/03/202217.0589-0.90%
06/02/202217.2136-0.41%
06/01/202217.28510.05%
05/31/202217.27680.12%
05/30/202217.25650.10%
05/27/202217.23840.16%
05/26/202217.21140.19%
05/24/202217.17810.18%
05/23/202217.14790.39%
05/20/202217.08140.15%
05/19/202217.05530.10%
< Zambian kwacha 2022-05
Exchange rate USD / Zambian kwacha