Zambian kwacha Exchange Rates 2018 | countryeconomy.com

Subscribe to our free email alert service

Currency exchange against the Euro
Currency exchange against the US dollar

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
13.6133	0.56%	1.43%	15.64%	13.55%	12/13/2018

Exchange rate Euro / Zambian kwacha

Date	Rate	Ch.%
12/13/2018	13.6133	0.56%
12/12/2018	13.5379	-0.17%
12/11/2018	13.5614	0.20%
12/10/2018	13.5341	0.38%
12/07/2018	13.4832	0.35%
12/06/2018	13.4368	0.13%
12/05/2018	13.4200	-0.20%
12/04/2018	13.4472	-0.14%
12/03/2018	13.4656	-0.84%
11/30/2018	13.5802	-0.39%
11/29/2018	13.6329	1.45%
11/28/2018	13.4386	-0.26%
11/27/2018	13.4732	-0.18%
11/26/2018	13.4976	0.30%
11/23/2018	13.4577	-0.61%
11/22/2018	13.5409	-0.14%
11/21/2018	13.5599	-0.05%
11/20/2018	13.5670	0.20%
11/19/2018	13.5393	0.65%
11/16/2018	13.4517	-0.10%
11/15/2018	13.4652	0.13%
11/14/2018	13.4473	0.19%
11/13/2018	13.4219	0.51%
11/12/2018	13.3535	-0.01%
11/09/2018	13.3553	-0.08%
11/08/2018	13.3665	-0.10%
11/07/2018	13.3804	1.28%
11/06/2018	13.2110	-1.24%
11/05/2018	13.3775	-1.23%
11/02/2018	13.5443	0.26%
< Zambian kwacha 2018-11

Exchange rate Euro / Zambian kwacha

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
11.9703	0.25%	0.41%	19.31%	19.79%	12/13/2018

Exchange rate USD / Zambian kwacha

Date	Rate	Ch.%
12/13/2018	11.9703	0.25%
12/12/2018	11.9403	0.18%
12/11/2018	11.9190	0.56%
12/10/2018	11.8528	-0.03%
12/07/2018	11.8565	0.13%
12/06/2018	11.8417	0.20%
12/05/2018	11.8175	0.27%
12/04/2018	11.7859	-0.77%
12/03/2018	11.8775	-0.58%
11/30/2018	11.9465	-0.29%
11/29/2018	11.9807	0.58%
11/28/2018	11.9116	0.18%
11/27/2018	11.8905	0.09%
11/26/2018	11.8796	0.17%
11/23/2018	11.8591	-0.09%
11/22/2018	11.8696	-0.14%
11/21/2018	11.8868	0.15%
11/20/2018	11.8691	0.10%
11/19/2018	11.8568	-0.08%
11/16/2018	11.8658	-0.33%
11/15/2018	11.9050	-0.10%
11/14/2018	11.9171	-0.03%
11/13/2018	11.9210	0.57%
11/12/2018	11.8539	0.77%
11/09/2018	11.7631	0.58%
11/08/2018	11.6949	0.43%
11/07/2018	11.6448	0.24%
11/06/2018	11.6172	-1.24%
11/05/2018	11.7635	-0.77%
11/02/2018	11.8549	0.04%
< Zambian kwacha 2018-11

Exchange rate USD / Zambian kwacha