Zambia Zambian kwacha Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
25.13430.36%-14.04%20.40%-11.54%02/27/2024
Exchange rate Euro / Zambian kwacha
DateRateCh.%
02/27/202425.13430.36%
02/26/202425.04500.40%
02/23/202424.94470.37%
02/22/202424.85231.13%
02/21/202424.57580.53%
02/20/202424.4461-3.17%
02/19/202425.2469-7.84%
02/16/202427.3939-3.54%
02/15/202428.4000-0.96%
02/14/202428.6751-1.11%
02/13/202428.9970-0.12%
02/12/202429.0305-0.16%
02/09/202429.07630.26%
02/08/202428.9997-0.16%
02/07/202429.0475-0.12%
02/06/202429.0832-0.61%
02/05/202429.2616-1.14%
02/02/202429.59910.75%
02/01/202429.3801-0.04%
01/31/202429.39150.12%
01/30/202429.35510.42%
01/29/202429.2318-0.03%
01/26/202429.24080.23%
01/25/202429.17490.35%
01/24/202429.07260.59%
01/23/202428.90150.16%
01/22/202428.85510.28%
01/19/202428.77350.41%
01/18/202428.65700.30%
01/17/202428.57260.05%
< Zambian kwacha 2024-01
Exchange rate Euro / Zambian kwacha
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
23.15240.29%-13.96%17.02%-9.95%02/27/2024
Exchange rate USD / Zambian kwacha
DateRateCh.%
02/27/202423.15240.29%
02/26/202423.08510.28%
02/23/202423.02020.43%
02/22/202422.92120.74%
02/21/202422.75320.56%
02/20/202422.6258-3.46%
02/19/202423.4375-7.85%
02/16/202425.4342-3.78%
02/15/202426.4333-1.30%
02/14/202426.7816-0.38%
02/13/202426.8827-0.26%
02/12/202426.9537-0.13%
02/09/202426.98990.10%
02/08/202426.96390.09%
02/07/202426.9407-0.60%
02/06/202427.1020-0.42%
02/05/202427.21750.04%
02/02/202427.20630.15%
02/01/202427.16480.16%
01/31/202427.12150.20%
01/30/202427.06790.21%
01/29/202427.01020.38%
01/26/202426.90790.47%
01/25/202426.78310.37%
01/24/202426.68440.32%
01/23/202426.60060.35%
01/22/202426.50670.26%
01/19/202426.43890.36%
01/18/202426.34400.25%
01/17/202426.27850.17%
< Zambian kwacha 2024-01
Exchange rate USD / Zambian kwacha