Logo

Zambia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
13.63422.03%17.14%20.54%13.73%09/21/2018
Exchange rate Euro / Zambian kwacha
DateRateCh.%
09/21/201813.63422.03%
09/20/201813.36353.28%
09/19/201812.93923.60%
09/17/201812.48921.49%
09/14/201812.30551.56%
09/13/201812.11591.22%
09/12/201811.97040.23%
09/11/201811.9433-0.06%
09/05/201811.9508-0.04%
09/03/201811.9559-0.15%
08/31/201811.97410.65%
08/30/201811.8968-0.04%
08/29/201811.9016-1.02%
08/28/201812.02370.90%
08/27/201811.91643.17%
08/24/201811.55081.94%
08/23/201811.3310-2.86%
08/22/201811.66420.21%
08/21/201811.6394-0.42%
08/20/201811.68880.58%
08/17/201811.62160.16%
08/16/201811.60290.83%
08/15/201811.50710.19%
08/14/201811.48540.38%
08/13/201811.4420-0.06%
08/10/201811.4486-0.92%
08/09/201811.55460.23%
08/08/201811.5278-0.18%
08/07/201811.54900.17%
08/03/201811.5289-0.06%
< Zambian kwacha 2018-08
Exchange rate Euro / Zambian kwacha
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.59812.10%14.64%22.16%16.06%09/21/2018
Exchange rate USD / Zambian kwacha
DateRateCh.%
09/21/201811.59812.10%
09/20/201811.36012.47%
09/19/201811.08663.64%
09/17/201810.69741.68%
09/14/201810.52021.53%
09/13/201810.36170.37%
09/12/201810.32380.13%
09/11/201810.3106-0.08%
09/05/201810.31930.26%
09/03/201810.29300.13%
08/31/201810.27991.01%
08/30/201810.1773-0.17%
08/29/201810.1950-0.67%
08/28/201810.26340.24%
08/27/201810.23880.95%
08/24/201810.14291.03%
08/23/201810.0397-0.03%
08/22/201810.0423-0.74%
08/21/201810.1172-1.10%
08/20/201810.23000.09%
08/17/201810.22030.16%
08/16/201810.20400.32%
08/15/201810.17160.88%
08/14/201810.08240.60%
08/13/201810.02190.31%
08/10/20189.99140.28%
08/09/20189.96340.14%
08/08/20189.9493-0.03%
08/07/20189.9518-0.10%
08/03/20189.96190.36%
< Zambian kwacha 2018-08
Exchange rate USD / Zambian kwacha