Zambia Zambian kwacha Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
26.91330.15%-1.85%31.28%3.66%06/22/2021
Exchange rate Euro / Zambian kwacha
DateRateCh.%
06/22/202126.91330.15%
06/21/202126.87300.11%
06/18/202126.8422-0.46%
06/17/202126.9673-1.52%
06/16/202127.3830-0.01%
06/15/202127.38570.10%
06/14/202127.3583-0.04%
06/11/202127.3689-0.50%
06/10/202127.5067-0.17%
06/09/202127.55440.31%
06/08/202127.46910.09%
06/07/202127.44530.01%
06/04/202127.44150.13%
06/03/202127.4046-0.20%
06/02/202127.4608-0.22%
06/01/202127.52230.18%
05/31/202127.47270.48%
05/28/202127.3415-0.37%
05/27/202127.4443-0.26%
05/26/202127.51510.17%
05/24/202127.46710.17%
05/21/202127.42100.02%
05/20/202127.4158-0.08%
05/19/202127.43870.02%
05/18/202127.43320.61%
05/17/202127.26570.49%
05/14/202127.13350.14%
05/13/202127.0953-0.11%
05/12/202127.1257-0.33%
05/11/202127.2144-0.81%
< Zambian kwacha 2021-05
Exchange rate Euro / Zambian kwacha
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
22.60190.02%0.52%23.67%6.79%06/22/2021
Exchange rate USD / Zambian kwacha
DateRateCh.%
06/22/202122.60190.02%
06/21/202122.59650.03%
06/18/202122.59060.03%
06/17/202122.58470.01%
06/16/202122.58300.01%
06/15/202122.57960.03%
06/14/202122.57280.03%
06/11/202122.56570.03%
06/10/202122.55940.02%
06/09/202122.55500.02%
06/08/202122.55070.02%
06/07/202122.54600.03%
06/04/202122.53920.00%
06/03/202122.53950.01%
06/02/202122.53650.03%
06/01/202122.52870.04%
05/31/202122.51950.01%
05/28/202122.51630.03%
05/27/202122.51010.01%
05/26/202122.50720.04%
05/24/202122.49740.05%
05/21/202122.48540.05%
05/20/202122.47380.04%
05/19/202122.46400.04%
05/18/202122.45400.05%
05/17/202122.44370.06%
05/14/202122.43090.05%
05/13/202122.41870.06%
05/12/202122.40590.07%
05/11/202122.39130.05%
< Zambian kwacha 2021-05
Exchange rate USD / Zambian kwacha