Logo

Zambia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
15.7607-0.27%-2.89%16.26%-0.13%02/21/2020
Exchange rate Euro / Zambian kwacha
DateRateCh.%
02/21/202015.7607-0.27%
02/20/202015.8033-0.24%
02/19/202015.8420-0.25%
02/18/202015.8814-0.18%
02/17/202015.9100-0.03%
02/14/202015.9155-0.25%
02/13/202015.9548-0.08%
02/12/202015.9675-0.33%
02/11/202016.0210-0.49%
02/10/202016.09980.19%
02/07/202016.06944.01%
02/06/202015.4498-3.79%
02/05/202016.05790.19%
02/04/202016.0280-1.19%
02/03/202016.2218-0.66%
01/31/202016.33030.23%
01/30/202016.29231.06%
01/29/202016.12190.13%
01/28/202016.10130.52%
01/27/202016.01780.09%
01/24/202016.0042-0.70%
01/23/202016.1175-0.46%
01/22/202016.1921-0.23%
01/21/202016.22990.07%
01/20/202016.2187-0.19%
01/17/202016.24980.32%
01/16/202016.19790.82%
01/15/202016.06551.17%
01/14/202015.87991.08%
01/13/202015.70971.33%
< Zambian kwacha 2020-01
Exchange rate Euro / Zambian kwacha
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
14.5945-0.37%-0.16%22.21%3.85%02/21/2020
Exchange rate USD / Zambian kwacha
DateRateCh.%
02/21/202014.5945-0.37%
02/20/202014.6489-0.16%
02/19/202014.6725-0.04%
02/18/202014.67910
02/17/202014.6791-0.01%
02/14/202014.68020.00%
02/13/202014.68050.33%
02/12/202014.6329-0.30%
02/11/202014.6773-0.18%
02/10/202014.70360.27%
02/07/202014.66450.15%
02/06/202014.64320.54%
02/05/202014.56500.36%
02/04/202014.5122-1.00%
02/03/202014.6591-0.84%
01/31/202014.78390.03%
01/30/202014.77890.85%
01/29/202014.65490.20%
01/28/202014.62630.64%
01/27/202014.53260.12%
01/24/202014.5149-0.14%
01/23/202014.5353-0.51%
01/22/202014.6098-0.06%
01/21/202014.6182-0.09%
01/20/202014.63120.05%
01/17/202014.62360.80%
01/16/202014.50770.65%
01/15/202014.41430.96%
01/14/202014.27781.09%
01/13/202014.12421.10%
< Zambian kwacha 2020-01
Exchange rate USD / Zambian kwacha