Zambia Zambian kwacha Exchange Rates

Subscribe to our free email alert service
Currency converter

__

See also>
LastCh.%Mon. ch.%Ann. ch.%YTD%Date
31.2079-0.54%5.69%11.09%7.63%03/20/2025
Exchange rate Euro / Zambian kwacha
DateRateCh.%
03/20/202531.2079-0.54%
03/19/202531.37660.09%
03/18/202531.34960.25%
03/17/202531.27080.22%
03/14/202531.2029-15.65%
03/13/202536.993818.55%
03/11/202531.20480.95%
03/10/202530.9110-0.62%
03/07/202531.1047-0.16%
03/06/202531.15441.23%
03/05/202530.77641.74%
03/04/202530.25131.06%
03/03/202529.93320.78%
02/28/202529.7028-0.42%
02/27/202529.82800.23%
02/26/202529.7597-0.06%
02/25/202529.77610.48%
02/24/202529.63290.07%
02/21/202529.61210.29%
02/20/202529.52780.39%
02/19/202529.4137-0.13%
02/18/202529.4532-0.22%
02/17/202529.51820.04%
02/14/202529.50700.97%
02/13/202529.22230.23%
02/12/202529.15610.53%
02/11/202529.00170.05%
02/10/202528.9863-0.60%
02/07/202529.16150.08%
02/06/202529.1387-0.43%
< Zambian kwacha 2025-02
Exchange rate Euro / Zambian kwacha
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
28.82550.17%2.04%11.25%3.39%03/20/2025
Exchange rate USD / Zambian kwacha
DateRateCh.%
03/20/202528.82550.17%
03/19/202528.77670.18%
03/18/202528.72420.16%
03/17/202528.67960.14%
03/14/202528.63830.13%
03/13/202528.60200.12%
03/11/202528.56670.19%
03/10/202528.5117-0.38%
03/07/202528.6204-0.66%
03/06/202528.81200.28%
03/05/202528.73080.22%
03/04/202528.66740.22%
03/03/202528.60310.22%
02/28/202528.53980.25%
02/27/202528.46860.31%
02/26/202528.38180.15%
02/25/202528.34060.15%
02/24/202528.29730.02%
02/21/202528.29090.15%
02/20/202528.24950.17%
02/19/202528.20240.04%
02/18/202528.19030.02%
02/17/202528.18500.09%
02/14/202528.15950.14%
02/13/202528.12140.04%
02/12/202528.10910.07%
02/11/202528.09010.04%
02/10/202528.0793-0.07%
02/07/202528.0980-0.10%
02/06/202528.12620.17%
< Zambian kwacha 2025-02
Exchange rate USD / Zambian kwacha