Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.8222 | -0.29% | 1.53% | 17.08% | 1.22% | 04/18/2019 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 04/18/2019 | 13.8222 | -0.29% |
| 04/17/2019 | 13.8619 | -0.30% |
| 04/16/2019 | 13.9043 | -1.21% |
| 04/15/2019 | 14.0741 | 0.13% |
| 04/12/2019 | 14.0561 | 2.22% |
| 04/11/2019 | 13.7507 | 1.13% |
| 04/10/2019 | 13.5973 | -0.02% |
| 04/09/2019 | 13.6006 | 0.18% |
| 04/08/2019 | 13.5759 | 0.33% |
| 04/05/2019 | 13.5306 | -0.11% |
| 04/04/2019 | 13.5453 | -0.50% |
| 04/03/2019 | 13.6138 | 0.14% |
| 04/02/2019 | 13.5953 | -0.20% |
| 04/01/2019 | 13.6220 | -0.18% |
| 03/29/2019 | 13.6469 | 0.08% |
| 03/28/2019 | 13.6357 | -0.19% |
| 03/27/2019 | 13.6611 | 0.31% |
| 03/26/2019 | 13.6188 | -0.08% |
| 03/25/2019 | 13.6290 | 0.35% |
| 03/22/2019 | 13.5821 | -0.81% |
| 03/21/2019 | 13.6937 | 0.31% |
| 03/20/2019 | 13.6517 | 0.08% |
| 03/19/2019 | 13.6401 | 0.19% |
| 03/18/2019 | 13.6144 | 0.45% |
| 03/15/2019 | 13.5540 | 0.13% |
| 03/14/2019 | 13.5360 | 0.10% |
| 03/13/2019 | 13.5219 | 0.24% |
| 03/11/2019 | 13.4897 | -0.56% |
| 03/07/2019 | 13.5661 | -0.17% |
| 03/06/2019 | 13.5886 | -0.83% |
| < Zambian kwacha 2019-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12.2924 | 0.20% | 2.50% | 29.05% | 3.08% | 04/18/2019 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 04/18/2019 | 12.2924 | 0.20% |
| 04/17/2019 | 12.2682 | -0.31% |
| 04/16/2019 | 12.3069 | -1.07% |
| 04/15/2019 | 12.4406 | 0.21% |
| 04/12/2019 | 12.4143 | 1.64% |
| 04/11/2019 | 12.2136 | 1.02% |
| 04/10/2019 | 12.0897 | 0.23% |
| 04/09/2019 | 12.0615 | 0.09% |
| 04/08/2019 | 12.0503 | -0.07% |
| 04/05/2019 | 12.0588 | -0.13% |
| 04/04/2019 | 12.0746 | -0.36% |
| 04/03/2019 | 12.1184 | -0.12% |
| 04/02/2019 | 12.1332 | 0.07% |
| 04/01/2019 | 12.1251 | -0.14% |
| 03/29/2019 | 12.1425 | -0.04% |
| 03/28/2019 | 12.1476 | 0.11% |
| 03/27/2019 | 12.1345 | 0.56% |
| 03/26/2019 | 12.0670 | 0.20% |
| 03/25/2019 | 12.0425 | 0.20% |
| 03/22/2019 | 12.0184 | -0.02% |
| 03/21/2019 | 12.0204 | 0.03% |
| 03/20/2019 | 12.0168 | 0.08% |
| 03/19/2019 | 12.0066 | 0.11% |
| 03/18/2019 | 11.9929 | 0.10% |
| 03/15/2019 | 11.9814 | 0.05% |
| 03/14/2019 | 11.9750 | 0.05% |
| 03/13/2019 | 11.9689 | -0.25% |
| 03/11/2019 | 11.9993 | -0.19% |
| 03/07/2019 | 12.0225 | 0.02% |
| 03/06/2019 | 12.0205 | -0.03% |
| < Zambian kwacha 2019-03 | ||