Logo

Zambia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
14.7299-0.09%-5.18%27.75%7.87%06/17/2019
Exchange rate Euro / Zambian kwacha
DateRateCh.%
06/17/201914.7299-0.09%
06/14/201914.7439-0.71%
06/13/201914.8494-0.69%
06/12/201914.95190.25%
06/11/201914.9146-0.62%
06/10/201915.00760.14%
06/07/201914.98660.15%
06/06/201914.96370.95%
06/05/201914.82221.21%
06/04/201914.6452-0.69%
06/03/201914.7474-0.33%
05/31/201914.7964-1.04%
05/30/201914.95120.37%
05/29/201914.8964-1.26%
05/28/201915.08600.86%
05/27/201914.95703.80%
05/24/201914.4098-1.43%
05/23/201914.6188-3.03%
05/22/201915.0761-2.27%
05/21/201915.4269-1.01%
05/20/201915.58380.32%
05/17/201915.53452.15%
05/16/201915.20730.91%
05/15/201915.07021.15%
05/14/201914.89920.25%
05/13/201914.86222.55%
05/10/201914.4921-2.81%
05/09/201914.91113.55%
05/08/201914.39950.00%
05/07/201914.3995-0.13%
< Zambian kwacha 2019-05
Exchange rate Euro / Zambian kwacha
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
13.10770.04%-5.70%31.85%9.92%06/17/2019
Exchange rate USD / Zambian kwacha
DateRateCh.%
06/17/201913.10770.04%
06/14/201913.1022-0.38%
06/13/201913.1526-0.30%
06/12/201913.19260.04%
06/11/201913.1876-0.69%
06/10/201913.27870.26%
06/07/201913.2437-0.15%
06/06/201913.26391.06%
06/05/201913.12450.69%
06/04/201913.0347-1.06%
06/03/201913.1743-0.71%
05/31/201913.2679-1.15%
05/30/201913.42290.49%
05/29/201913.3570-0.91%
05/28/201913.47920.90%
05/27/201913.35863.77%
05/24/201912.8733-1.89%
05/23/201913.1210-2.82%
05/22/201913.5012-2.37%
05/21/201913.8283-0.95%
05/20/201913.96090.43%
05/17/201913.90052.25%
05/16/201913.59490.87%
05/15/201913.47721.41%
05/14/201913.28980.69%
05/13/201913.19912.41%
05/10/201912.88810.26%
05/09/201912.8552-0.03%
05/08/201912.8590-0.13%
05/07/201912.8762-0.12%
< Zambian kwacha 2019-05
Exchange rate USD / Zambian kwacha