Logo

Zambia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.65781.18%1.11%14.71%-2.76%07/16/2018
Exchange rate Euro / Zambian kwacha
DateRateCh.%
07/16/201811.65781.18%
07/13/201811.52220.01%
07/12/201811.52070.33%
07/11/201811.48320.96%
07/10/201811.3735-0.83%
07/09/201811.46880.13%
07/06/201811.4542-0.58%
07/05/201811.5215-0.21%
07/04/201811.5454-0.45%
06/29/201811.59740.57%
06/28/201811.5316-0.14%
06/27/201811.54780.11%
06/26/201811.5350-0.25%
06/25/201811.5640-1.33%
06/22/201811.71930.85%
06/21/201811.62000.25%
06/20/201811.59100.88%
06/19/201811.4905-0.55%
06/18/201811.55390.20%
06/15/201811.5303-0.80%
06/14/201811.6231-1.88%
06/13/201811.8453-0.94%
06/12/201811.9580-0.02%
06/11/201811.96080.48%
06/08/201811.9034-0.58%
06/07/201811.97280.56%
06/06/201811.90581.23%
06/05/201811.7610-2.24%
06/04/201812.0304-0.08%
06/01/201812.0406-0.22%
< Zambian kwacha 2018-05
Exchange rate Euro / Zambian kwacha
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.95410.59%0.13%12.18%-0.39%07/16/2018
Exchange rate USD / Zambian kwacha
DateRateCh.%
07/16/20189.95410.59%
07/13/20189.89580.20%
07/12/20189.87631.02%
07/11/20189.77670.67%
07/10/20189.7114-0.30%
07/09/20189.7403-0.12%
07/06/20189.7520-0.94%
07/05/20189.8441-0.76%
07/04/20189.9191-0.32%
06/29/20189.9514-0.09%
06/28/20189.95990.16%
06/27/20189.94430.62%
06/26/20189.8834-0.08%
06/25/20189.8909-1.63%
06/22/201810.0543-0.15%
06/21/201810.06970.58%
06/20/201810.01170.63%
06/19/20189.94930.01%
06/18/20189.94820.07%
06/15/20189.9416-0.12%
06/14/20189.9534-1.14%
06/13/201810.0683-0.81%
06/12/201810.1502-0.06%
06/11/201810.15610.25%
06/08/201810.13100.08%
06/07/201810.12280.09%
06/06/201810.11320.38%
06/05/201810.0749-1.67%
06/04/201810.2465-0.69%
06/01/201810.3180-0.01%
< Zambian kwacha 2018-05
Exchange rate USD / Zambian kwacha