Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.7299 | -0.09% | -5.18% | 27.75% | 7.87% | 06/17/2019 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 06/17/2019 | 14.7299 | -0.09% |
| 06/14/2019 | 14.7439 | -0.71% |
| 06/13/2019 | 14.8494 | -0.69% |
| 06/12/2019 | 14.9519 | 0.25% |
| 06/11/2019 | 14.9146 | -0.62% |
| 06/10/2019 | 15.0076 | 0.14% |
| 06/07/2019 | 14.9866 | 0.15% |
| 06/06/2019 | 14.9637 | 0.95% |
| 06/05/2019 | 14.8222 | 1.21% |
| 06/04/2019 | 14.6452 | -0.69% |
| 06/03/2019 | 14.7474 | -0.33% |
| 05/31/2019 | 14.7964 | -1.04% |
| 05/30/2019 | 14.9512 | 0.37% |
| 05/29/2019 | 14.8964 | -1.26% |
| 05/28/2019 | 15.0860 | 0.86% |
| 05/27/2019 | 14.9570 | 3.80% |
| 05/24/2019 | 14.4098 | -1.43% |
| 05/23/2019 | 14.6188 | -3.03% |
| 05/22/2019 | 15.0761 | -2.27% |
| 05/21/2019 | 15.4269 | -1.01% |
| 05/20/2019 | 15.5838 | 0.32% |
| 05/17/2019 | 15.5345 | 2.15% |
| 05/16/2019 | 15.2073 | 0.91% |
| 05/15/2019 | 15.0702 | 1.15% |
| 05/14/2019 | 14.8992 | 0.25% |
| 05/13/2019 | 14.8622 | 2.55% |
| 05/10/2019 | 14.4921 | -2.81% |
| 05/09/2019 | 14.9111 | 3.55% |
| 05/08/2019 | 14.3995 | 0.00% |
| 05/07/2019 | 14.3995 | -0.13% |
| < Zambian kwacha 2019-05 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.1077 | 0.04% | -5.70% | 31.85% | 9.92% | 06/17/2019 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 06/17/2019 | 13.1077 | 0.04% |
| 06/14/2019 | 13.1022 | -0.38% |
| 06/13/2019 | 13.1526 | -0.30% |
| 06/12/2019 | 13.1926 | 0.04% |
| 06/11/2019 | 13.1876 | -0.69% |
| 06/10/2019 | 13.2787 | 0.26% |
| 06/07/2019 | 13.2437 | -0.15% |
| 06/06/2019 | 13.2639 | 1.06% |
| 06/05/2019 | 13.1245 | 0.69% |
| 06/04/2019 | 13.0347 | -1.06% |
| 06/03/2019 | 13.1743 | -0.71% |
| 05/31/2019 | 13.2679 | -1.15% |
| 05/30/2019 | 13.4229 | 0.49% |
| 05/29/2019 | 13.3570 | -0.91% |
| 05/28/2019 | 13.4792 | 0.90% |
| 05/27/2019 | 13.3586 | 3.77% |
| 05/24/2019 | 12.8733 | -1.89% |
| 05/23/2019 | 13.1210 | -2.82% |
| 05/22/2019 | 13.5012 | -2.37% |
| 05/21/2019 | 13.8283 | -0.95% |
| 05/20/2019 | 13.9609 | 0.43% |
| 05/17/2019 | 13.9005 | 2.25% |
| 05/16/2019 | 13.5949 | 0.87% |
| 05/15/2019 | 13.4772 | 1.41% |
| 05/14/2019 | 13.2898 | 0.69% |
| 05/13/2019 | 13.1991 | 2.41% |
| 05/10/2019 | 12.8881 | 0.26% |
| 05/09/2019 | 12.8552 | -0.03% |
| 05/08/2019 | 12.8590 | -0.13% |
| 05/07/2019 | 12.8762 | -0.12% |
| < Zambian kwacha 2019-05 | ||