Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.8113 | 1.21% | 1.94% | 8.97% | 8.47% | 10/21/2019 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 10/21/2019 | 14.8113 | 1.21% |
| 10/17/2019 | 14.6341 | 0.63% |
| 10/16/2019 | 14.5426 | 0.35% |
| 10/15/2019 | 14.4915 | -0.21% |
| 10/14/2019 | 14.5217 | -0.08% |
| 10/11/2019 | 14.5328 | 0.15% |
| 10/10/2019 | 14.5104 | 0.47% |
| 10/09/2019 | 14.4423 | 0.03% |
| 10/08/2019 | 14.4384 | 0.07% |
| 10/07/2019 | 14.4284 | 0.35% |
| 10/03/2019 | 14.3776 | 0.57% |
| 10/02/2019 | 14.2961 | 0.46% |
| 10/01/2019 | 14.2303 | -0.66% |
| 09/30/2019 | 14.3244 | -0.56% |
| 09/27/2019 | 14.4053 | -0.02% |
| 09/26/2019 | 14.4089 | -0.13% |
| 09/25/2019 | 14.4274 | 0.55% |
| 09/24/2019 | 14.3479 | -0.74% |
| 09/23/2019 | 14.4553 | -0.51% |
| 09/20/2019 | 14.5290 | -0.51% |
| 09/19/2019 | 14.6038 | 0.15% |
| 09/18/2019 | 14.5814 | 0.42% |
| 09/17/2019 | 14.5198 | -0.01% |
| 09/16/2019 | 14.5216 | 1.17% |
| 09/13/2019 | 14.3543 | 0 |
| 09/12/2019 | 14.3543 | -0.59% |
| 09/11/2019 | 14.4389 | -0.53% |
| 09/10/2019 | 14.5159 | -0.10% |
| 09/09/2019 | 14.5300 | 0.16% |
| 09/06/2019 | 14.5067 | 0.06% |
| < Zambian kwacha 2019-09 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.2225 | 0.37% | 0.31% | 11.59% | 10.88% | 10/21/2019 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 10/21/2019 | 13.2225 | 0.37% |
| 10/17/2019 | 13.1737 | 0.00% |
| 10/16/2019 | 13.1738 | 0.00% |
| 10/15/2019 | 13.1734 | 0.02% |
| 10/14/2019 | 13.1710 | 0.06% |
| 10/11/2019 | 13.1625 | 0.04% |
| 10/10/2019 | 13.1572 | 0.04% |
| 10/09/2019 | 13.1521 | 0.11% |
| 10/08/2019 | 13.1383 | 0.10% |
| 10/07/2019 | 13.1256 | -0.04% |
| 10/03/2019 | 13.1302 | 0.31% |
| 10/02/2019 | 13.0892 | 0.24% |
| 10/01/2019 | 13.0577 | -0.76% |
| 09/30/2019 | 13.1573 | -0.12% |
| 09/27/2019 | 13.1735 | -0.01% |
| 09/26/2019 | 13.1750 | 0.28% |
| 09/25/2019 | 13.1378 | 0.73% |
| 09/24/2019 | 13.0429 | -0.81% |
| 09/23/2019 | 13.1495 | -0.25% |
| 09/20/2019 | 13.1818 | -0.10% |
| 09/19/2019 | 13.1946 | 0.04% |
| 09/18/2019 | 13.1898 | 0.12% |
| 09/17/2019 | 13.1734 | 0.08% |
| 09/16/2019 | 13.1625 | 0.41% |
| 09/13/2019 | 13.1083 | 0 |
| 09/12/2019 | 13.1083 | -0.11% |
| 09/11/2019 | 13.1232 | -0.17% |
| 09/10/2019 | 13.1461 | -0.18% |
| 09/09/2019 | 13.1696 | 0.13% |
| 09/06/2019 | 13.1521 | 0.30% |
| < Zambian kwacha 2019-09 | ||