Logo

Zambia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
13.8222-0.29%1.53%17.08%1.22%04/18/2019
Exchange rate Euro / Zambian kwacha
DateRateCh.%
04/18/201913.8222-0.29%
04/17/201913.8619-0.30%
04/16/201913.9043-1.21%
04/15/201914.07410.13%
04/12/201914.05612.22%
04/11/201913.75071.13%
04/10/201913.5973-0.02%
04/09/201913.60060.18%
04/08/201913.57590.33%
04/05/201913.5306-0.11%
04/04/201913.5453-0.50%
04/03/201913.61380.14%
04/02/201913.5953-0.20%
04/01/201913.6220-0.18%
03/29/201913.64690.08%
03/28/201913.6357-0.19%
03/27/201913.66110.31%
03/26/201913.6188-0.08%
03/25/201913.62900.35%
03/22/201913.5821-0.81%
03/21/201913.69370.31%
03/20/201913.65170.08%
03/19/201913.64010.19%
03/18/201913.61440.45%
03/15/201913.55400.13%
03/14/201913.53600.10%
03/13/201913.52190.24%
03/11/201913.4897-0.56%
03/07/201913.5661-0.17%
03/06/201913.5886-0.83%
< Zambian kwacha 2019-03
Exchange rate Euro / Zambian kwacha
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
12.29240.20%2.50%29.05%3.08%04/18/2019
Exchange rate USD / Zambian kwacha
DateRateCh.%
04/18/201912.29240.20%
04/17/201912.2682-0.31%
04/16/201912.3069-1.07%
04/15/201912.44060.21%
04/12/201912.41431.64%
04/11/201912.21361.02%
04/10/201912.08970.23%
04/09/201912.06150.09%
04/08/201912.0503-0.07%
04/05/201912.0588-0.13%
04/04/201912.0746-0.36%
04/03/201912.1184-0.12%
04/02/201912.13320.07%
04/01/201912.1251-0.14%
03/29/201912.1425-0.04%
03/28/201912.14760.11%
03/27/201912.13450.56%
03/26/201912.06700.20%
03/25/201912.04250.20%
03/22/201912.0184-0.02%
03/21/201912.02040.03%
03/20/201912.01680.08%
03/19/201912.00660.11%
03/18/201911.99290.10%
03/15/201911.98140.05%
03/14/201911.97500.05%
03/13/201911.9689-0.25%
03/11/201911.9993-0.19%
03/07/201912.02250.02%
03/06/201912.0205-0.03%
< Zambian kwacha 2019-03
Exchange rate USD / Zambian kwacha