Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 25.8236 | 0.07% | 0.91% | 60.74% | -0.54% | 01/15/2021 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 01/15/2021 | 25.8236 | 0.07% |
| 01/14/2021 | 25.8064 | -0.32% |
| 01/13/2021 | 25.8901 | 0.17% |
| 01/12/2021 | 25.8458 | 0.01% |
| 01/11/2021 | 25.8422 | -0.60% |
| 01/08/2021 | 25.9994 | -0.13% |
| 01/07/2021 | 26.0337 | -0.45% |
| 01/06/2021 | 26.1518 | 0.63% |
| 01/05/2021 | 25.9876 | -0.16% |
| 01/04/2021 | 26.0302 | 0.26% |
| 12/31/2020 | 25.9632 | -0.10% |
| 12/30/2020 | 25.9892 | 0.24% |
| 12/29/2020 | 25.9259 | 0.42% |
| 12/28/2020 | 25.8171 | 0.20% |
| 12/24/2020 | 25.7666 | 0.19% |
| 12/23/2020 | 25.7182 | -0.50% |
| 12/22/2020 | 25.8480 | 0.52% |
| 12/21/2020 | 25.7153 | -0.53% |
| 12/18/2020 | 25.8523 | 0.08% |
| 12/17/2020 | 25.8326 | 0.49% |
| 12/16/2020 | 25.7065 | 0.45% |
| 12/15/2020 | 25.5914 | -0.19% |
| 12/14/2020 | 25.6392 | 0.35% |
| 12/11/2020 | 25.5505 | 0.30% |
| 12/10/2020 | 25.4745 | -0.07% |
| 12/09/2020 | 25.4936 | -0.13% |
| 12/08/2020 | 25.5268 | 0.17% |
| 12/07/2020 | 25.4825 | -0.33% |
| 12/04/2020 | 25.5674 | 0.09% |
| 12/03/2020 | 25.5448 | 0.67% |
| < Zambian kwacha 2020-12 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 21.2943 | 0.06% | 1.00% | 47.73% | 0.61% | 01/15/2021 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 01/15/2021 | 21.2943 | 0.06% |
| 01/14/2021 | 21.2810 | 0.05% |
| 01/13/2021 | 21.2702 | 0.06% |
| 01/12/2021 | 21.2574 | 0.08% |
| 01/11/2021 | 21.2413 | 0.07% |
| 01/08/2021 | 21.2266 | 0.08% |
| 01/07/2021 | 21.2096 | 0.07% |
| 01/06/2021 | 21.1944 | 0.07% |
| 01/05/2021 | 21.1806 | 0.04% |
| 01/04/2021 | 21.1731 | 0.04% |
| 12/31/2020 | 21.1650 | 0.03% |
| 12/30/2020 | 21.1587 | 0.04% |
| 12/29/2020 | 21.1510 | 0.04% |
| 12/28/2020 | 21.1425 | 0.04% |
| 12/24/2020 | 21.1340 | 0.04% |
| 12/23/2020 | 21.1247 | 0.05% |
| 12/22/2020 | 21.1142 | 0.03% |
| 12/21/2020 | 21.1084 | 0.03% |
| 12/18/2020 | 21.1021 | 0.03% |
| 12/17/2020 | 21.0956 | 0.03% |
| 12/16/2020 | 21.0891 | 0.03% |
| 12/15/2020 | 21.0837 | 0.03% |
| 12/14/2020 | 21.0779 | 0.02% |
| 12/11/2020 | 21.0743 | 0.03% |
| 12/10/2020 | 21.0681 | 0.04% |
| 12/09/2020 | 21.0595 | 0.04% |
| 12/08/2020 | 21.0504 | 0.04% |
| 12/07/2020 | 21.0425 | 0.05% |
| 12/04/2020 | 21.0327 | 0.01% |
| 12/03/2020 | 21.0306 | 0.02% |
| < Zambian kwacha 2020-12 | ||