Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16.1947 | 0.52% | 5.34% | 18.96% | 18.60% | 12/13/2019 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 12/13/2019 | 16.1947 | 0.52% |
| 12/12/2019 | 16.1105 | -0.12% |
| 12/11/2019 | 16.1291 | -1.23% |
| 12/10/2019 | 16.3303 | -4.08% |
| 12/09/2019 | 17.0255 | 0.83% |
| 12/06/2019 | 16.8857 | 2.80% |
| 12/05/2019 | 16.4251 | 1.35% |
| 12/04/2019 | 16.2068 | 0.12% |
| 12/03/2019 | 16.1872 | 0.38% |
| 12/02/2019 | 16.1257 | 0.60% |
| 11/29/2019 | 16.0299 | -0.11% |
| 11/28/2019 | 16.0475 | -0.67% |
| 11/27/2019 | 16.1551 | 0.56% |
| 11/26/2019 | 16.0658 | 1.19% |
| 11/25/2019 | 15.8763 | 0.43% |
| 11/22/2019 | 15.8084 | 0.53% |
| 11/21/2019 | 15.7249 | 1.31% |
| 11/20/2019 | 15.5209 | 0.17% |
| 11/19/2019 | 15.4939 | 0.44% |
| 11/18/2019 | 15.4258 | 0.29% |
| 11/15/2019 | 15.3816 | -1.10% |
| 11/14/2019 | 15.5521 | 1.16% |
| 11/13/2019 | 15.3734 | 0.84% |
| 11/12/2019 | 15.2458 | 0.52% |
| 11/11/2019 | 15.1666 | 0.67% |
| 11/08/2019 | 15.0652 | 0.48% |
| 11/07/2019 | 14.9927 | 0.34% |
| 11/06/2019 | 14.9418 | 0.19% |
| 11/05/2019 | 14.9139 | 0.22% |
| 11/04/2019 | 14.8806 | 0.31% |
| < Zambian kwacha 2019-11 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.4951 | 0.17% | 3.80% | 21.09% | 21.55% | 12/13/2019 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 12/13/2019 | 14.4951 | 0.17% |
| 12/12/2019 | 14.4709 | -0.60% |
| 12/11/2019 | 14.5589 | -1.21% |
| 12/10/2019 | 14.7372 | -4.14% |
| 12/09/2019 | 15.3736 | 1.00% |
| 12/06/2019 | 15.2220 | 2.80% |
| 12/05/2019 | 14.8074 | 1.23% |
| 12/04/2019 | 14.6271 | 0.08% |
| 12/03/2019 | 14.6160 | -0.25% |
| 12/02/2019 | 14.6530 | 0.56% |
| 11/29/2019 | 14.5713 | -0.08% |
| 11/28/2019 | 14.5833 | -0.64% |
| 11/27/2019 | 14.6777 | 0.65% |
| 11/26/2019 | 14.5827 | 1.17% |
| 11/25/2019 | 14.4140 | 0.80% |
| 11/22/2019 | 14.2991 | 0.81% |
| 11/21/2019 | 14.1838 | 1.05% |
| 11/20/2019 | 14.0365 | 0.34% |
| 11/19/2019 | 13.9887 | 0.30% |
| 11/18/2019 | 13.9474 | 0.05% |
| 11/15/2019 | 13.9408 | -0.50% |
| 11/14/2019 | 14.0113 | 0.33% |
| 11/13/2019 | 13.9650 | 0.89% |
| 11/12/2019 | 13.8416 | 0.69% |
| 11/11/2019 | 13.7466 | 0.66% |
| 11/08/2019 | 13.6559 | 0.88% |
| 11/07/2019 | 13.5362 | 0.47% |
| 11/06/2019 | 13.4725 | 0.37% |
| 11/05/2019 | 13.4226 | 0.63% |
| 11/04/2019 | 13.3380 | 0.28% |
| < Zambian kwacha 2019-11 | ||