Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.6342 | 2.03% | 17.14% | 20.54% | 13.73% | 09/21/2018 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 09/21/2018 | 13.6342 | 2.03% |
| 09/20/2018 | 13.3635 | 3.28% |
| 09/19/2018 | 12.9392 | 3.60% |
| 09/17/2018 | 12.4892 | 1.49% |
| 09/14/2018 | 12.3055 | 1.56% |
| 09/13/2018 | 12.1159 | 1.22% |
| 09/12/2018 | 11.9704 | 0.23% |
| 09/11/2018 | 11.9433 | -0.06% |
| 09/05/2018 | 11.9508 | -0.04% |
| 09/03/2018 | 11.9559 | -0.15% |
| 08/31/2018 | 11.9741 | 0.65% |
| 08/30/2018 | 11.8968 | -0.04% |
| 08/29/2018 | 11.9016 | -1.02% |
| 08/28/2018 | 12.0237 | 0.90% |
| 08/27/2018 | 11.9164 | 3.17% |
| 08/24/2018 | 11.5508 | 1.94% |
| 08/23/2018 | 11.3310 | -2.86% |
| 08/22/2018 | 11.6642 | 0.21% |
| 08/21/2018 | 11.6394 | -0.42% |
| 08/20/2018 | 11.6888 | 0.58% |
| 08/17/2018 | 11.6216 | 0.16% |
| 08/16/2018 | 11.6029 | 0.83% |
| 08/15/2018 | 11.5071 | 0.19% |
| 08/14/2018 | 11.4854 | 0.38% |
| 08/13/2018 | 11.4420 | -0.06% |
| 08/10/2018 | 11.4486 | -0.92% |
| 08/09/2018 | 11.5546 | 0.23% |
| 08/08/2018 | 11.5278 | -0.18% |
| 08/07/2018 | 11.5490 | 0.17% |
| 08/03/2018 | 11.5289 | -0.06% |
| < Zambian kwacha 2018-08 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.5981 | 2.10% | 14.64% | 22.16% | 16.06% | 09/21/2018 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 09/21/2018 | 11.5981 | 2.10% |
| 09/20/2018 | 11.3601 | 2.47% |
| 09/19/2018 | 11.0866 | 3.64% |
| 09/17/2018 | 10.6974 | 1.68% |
| 09/14/2018 | 10.5202 | 1.53% |
| 09/13/2018 | 10.3617 | 0.37% |
| 09/12/2018 | 10.3238 | 0.13% |
| 09/11/2018 | 10.3106 | -0.08% |
| 09/05/2018 | 10.3193 | 0.26% |
| 09/03/2018 | 10.2930 | 0.13% |
| 08/31/2018 | 10.2799 | 1.01% |
| 08/30/2018 | 10.1773 | -0.17% |
| 08/29/2018 | 10.1950 | -0.67% |
| 08/28/2018 | 10.2634 | 0.24% |
| 08/27/2018 | 10.2388 | 0.95% |
| 08/24/2018 | 10.1429 | 1.03% |
| 08/23/2018 | 10.0397 | -0.03% |
| 08/22/2018 | 10.0423 | -0.74% |
| 08/21/2018 | 10.1172 | -1.10% |
| 08/20/2018 | 10.2300 | 0.09% |
| 08/17/2018 | 10.2203 | 0.16% |
| 08/16/2018 | 10.2040 | 0.32% |
| 08/15/2018 | 10.1716 | 0.88% |
| 08/14/2018 | 10.0824 | 0.60% |
| 08/13/2018 | 10.0219 | 0.31% |
| 08/10/2018 | 9.9914 | 0.28% |
| 08/09/2018 | 9.9634 | 0.14% |
| 08/08/2018 | 9.9493 | -0.03% |
| 08/07/2018 | 9.9518 | -0.10% |
| 08/03/2018 | 9.9619 | 0.36% |
| < Zambian kwacha 2018-08 | ||