Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15.7607 | -0.27% | -2.89% | 16.26% | -0.13% | 02/21/2020 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 02/21/2020 | 15.7607 | -0.27% |
| 02/20/2020 | 15.8033 | -0.24% |
| 02/19/2020 | 15.8420 | -0.25% |
| 02/18/2020 | 15.8814 | -0.18% |
| 02/17/2020 | 15.9100 | -0.03% |
| 02/14/2020 | 15.9155 | -0.25% |
| 02/13/2020 | 15.9548 | -0.08% |
| 02/12/2020 | 15.9675 | -0.33% |
| 02/11/2020 | 16.0210 | -0.49% |
| 02/10/2020 | 16.0998 | 0.19% |
| 02/07/2020 | 16.0694 | 4.01% |
| 02/06/2020 | 15.4498 | -3.79% |
| 02/05/2020 | 16.0579 | 0.19% |
| 02/04/2020 | 16.0280 | -1.19% |
| 02/03/2020 | 16.2218 | -0.66% |
| 01/31/2020 | 16.3303 | 0.23% |
| 01/30/2020 | 16.2923 | 1.06% |
| 01/29/2020 | 16.1219 | 0.13% |
| 01/28/2020 | 16.1013 | 0.52% |
| 01/27/2020 | 16.0178 | 0.09% |
| 01/24/2020 | 16.0042 | -0.70% |
| 01/23/2020 | 16.1175 | -0.46% |
| 01/22/2020 | 16.1921 | -0.23% |
| 01/21/2020 | 16.2299 | 0.07% |
| 01/20/2020 | 16.2187 | -0.19% |
| 01/17/2020 | 16.2498 | 0.32% |
| 01/16/2020 | 16.1979 | 0.82% |
| 01/15/2020 | 16.0655 | 1.17% |
| 01/14/2020 | 15.8799 | 1.08% |
| 01/13/2020 | 15.7097 | 1.33% |
| < Zambian kwacha 2020-01 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.5945 | -0.37% | -0.16% | 22.21% | 3.85% | 02/21/2020 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 02/21/2020 | 14.5945 | -0.37% |
| 02/20/2020 | 14.6489 | -0.16% |
| 02/19/2020 | 14.6725 | -0.04% |
| 02/18/2020 | 14.6791 | 0 |
| 02/17/2020 | 14.6791 | -0.01% |
| 02/14/2020 | 14.6802 | 0.00% |
| 02/13/2020 | 14.6805 | 0.33% |
| 02/12/2020 | 14.6329 | -0.30% |
| 02/11/2020 | 14.6773 | -0.18% |
| 02/10/2020 | 14.7036 | 0.27% |
| 02/07/2020 | 14.6645 | 0.15% |
| 02/06/2020 | 14.6432 | 0.54% |
| 02/05/2020 | 14.5650 | 0.36% |
| 02/04/2020 | 14.5122 | -1.00% |
| 02/03/2020 | 14.6591 | -0.84% |
| 01/31/2020 | 14.7839 | 0.03% |
| 01/30/2020 | 14.7789 | 0.85% |
| 01/29/2020 | 14.6549 | 0.20% |
| 01/28/2020 | 14.6263 | 0.64% |
| 01/27/2020 | 14.5326 | 0.12% |
| 01/24/2020 | 14.5149 | -0.14% |
| 01/23/2020 | 14.5353 | -0.51% |
| 01/22/2020 | 14.6098 | -0.06% |
| 01/21/2020 | 14.6182 | -0.09% |
| 01/20/2020 | 14.6312 | 0.05% |
| 01/17/2020 | 14.6236 | 0.80% |
| 01/16/2020 | 14.5077 | 0.65% |
| 01/15/2020 | 14.4143 | 0.96% |
| 01/14/2020 | 14.2778 | 1.09% |
| 01/13/2020 | 14.1242 | 1.10% |
| < Zambian kwacha 2020-01 | ||