Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 23.3771 | 0.98% | 10.91% | 16.53% | 21.12% | 03/30/2023 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2023 | 23.3771 | 0.98% |
| 03/29/2023 | 23.1491 | 0.63% |
| 03/28/2023 | 23.0033 | 0.63% |
| 03/27/2023 | 22.8590 | 0.71% |
| 03/24/2023 | 22.6979 | -0.72% |
| 03/23/2023 | 22.8614 | 1.41% |
| 03/22/2023 | 22.5425 | 0.54% |
| 03/21/2023 | 22.4208 | 1.44% |
| 03/20/2023 | 22.1016 | 1.02% |
| 03/17/2023 | 21.8794 | 0.75% |
| 03/16/2023 | 21.7159 | 0.87% |
| 03/15/2023 | 21.5288 | -1.20% |
| 03/14/2023 | 21.7912 | 1.67% |
| 03/10/2023 | 21.4330 | 0.58% |
| 03/09/2023 | 21.3087 | -0.78% |
| 03/07/2023 | 21.4772 | 0.47% |
| 03/06/2023 | 21.3777 | 0.58% |
| 03/03/2023 | 21.2544 | 0.42% |
| 03/02/2023 | 21.1656 | -0.48% |
| 03/01/2023 | 21.2679 | 0.91% |
| 02/28/2023 | 21.0769 | 0.96% |
| 02/27/2023 | 20.8758 | 0.06% |
| 02/24/2023 | 20.8632 | -0.11% |
| 02/23/2023 | 20.8853 | 0.10% |
| 02/22/2023 | 20.8653 | 0.00% |
| 02/21/2023 | 20.8663 | 0.22% |
| 02/20/2023 | 20.8212 | 0.24% |
| 02/16/2023 | 20.7706 | 0.30% |
| 02/15/2023 | 20.7091 | 0.38% |
| 02/13/2023 | 20.6303 | 0.12% |
| < Zambian kwacha 2023-02 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 21.3997 | 0.35% | 7.81% | 18.69% | 18.40% | 03/30/2023 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2023 | 21.3997 | 0.35% |
| 03/29/2023 | 21.3258 | 0.40% |
| 03/28/2023 | 21.2404 | 0.28% |
| 03/27/2023 | 21.1815 | 0.30% |
| 03/24/2023 | 21.1182 | 0.47% |
| 03/23/2023 | 21.0200 | 0.57% |
| 03/22/2023 | 20.9017 | 0.51% |
| 03/21/2023 | 20.7946 | 0.72% |
| 03/20/2023 | 20.6460 | 0.35% |
| 03/17/2023 | 20.5749 | 0.35% |
| 03/16/2023 | 20.5022 | 0.44% |
| 03/15/2023 | 20.4122 | 0.56% |
| 03/14/2023 | 20.2992 | 0.34% |
| 03/10/2023 | 20.2313 | 0.23% |
| 03/09/2023 | 20.1844 | 0.28% |
| 03/07/2023 | 20.1286 | 0.28% |
| 03/06/2023 | 20.0730 | 0.25% |
| 03/03/2023 | 20.0229 | 0.33% |
| 03/02/2023 | 19.9562 | 0.27% |
| 03/01/2023 | 19.9026 | 0.26% |
| 02/28/2023 | 19.8502 | 0.33% |
| 02/27/2023 | 19.7857 | 0.23% |
| 02/24/2023 | 19.7399 | 0.30% |
| 02/23/2023 | 19.6809 | 0.39% |
| 02/22/2023 | 19.6048 | 0.19% |
| 02/21/2023 | 19.5670 | 0.33% |
| 02/20/2023 | 19.5028 | 0.47% |
| 02/16/2023 | 19.4118 | 0.29% |
| 02/15/2023 | 19.3561 | 0.29% |
| 02/13/2023 | 19.3005 | 0.08% |
| < Zambian kwacha 2023-02 | ||