Logo

Zambia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
13.54610.56%-0.31%11.48%-0.80%02/20/2019
Exchange rate Euro / Zambian kwacha
DateRateCh.%
02/20/201913.54610.56%
02/19/201913.4704-0.06%
02/18/201913.47901.00%
02/15/201913.3460-0.45%
02/14/201913.4066-0.90%
02/13/201913.52860.82%
02/12/201913.41850.37%
02/11/201913.3697-0.78%
02/07/201913.4754-0.58%
02/06/201913.5537-0.36%
02/05/201913.6028-0.15%
02/04/201913.6234-0.25%
02/01/201913.6569-0.45%
01/31/201913.71880.49%
01/30/201913.6513-0.02%
01/29/201913.65440.06%
01/28/201913.64630.67%
01/25/201913.5549-0.08%
01/24/201913.5656-0.08%
01/23/201913.57660.14%
01/22/201913.55720.03%
01/21/201913.5528-0.26%
01/18/201913.58880.03%
01/17/201913.5853-0.21%
01/16/201913.61430
01/15/201913.6143-0.21%
01/14/201913.6427-0.72%
01/11/201913.7409-0.13%
01/10/201913.75860.86%
01/09/201913.6415-0.03%
< Zambian kwacha 2019-01
Exchange rate Euro / Zambian kwacha
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.94170.08%0.21%21.28%0.14%02/20/2019
Exchange rate USD / Zambian kwacha
DateRateCh.%
02/20/201911.94170.08%
02/19/201911.93180.28%
02/18/201911.89880.26%
02/15/201911.8684-0.24%
02/14/201911.8974-0.56%
02/13/201911.96480.71%
02/12/201911.88000.49%
02/11/201911.8217-0.52%
02/07/201911.8830-0.14%
02/06/201911.9001-0.06%
02/05/201911.90720.04%
02/04/201911.9028-0.04%
02/01/201911.9076-0.30%
01/31/201911.9434-0.06%
01/30/201911.9507-0.02%
01/29/201911.95280.01%
01/28/201911.95210.03%
01/25/201911.9484-0.06%
01/24/201911.95520.06%
01/23/201911.94750.07%
01/22/201911.93940.11%
01/21/201911.92600.08%
01/18/201911.91680.03%
01/17/201911.91380.02%
01/16/201911.91150
01/15/201911.91150.08%
01/14/201911.9020-0.16%
01/11/201911.9206-0.06%
01/10/201911.92720.15%
01/09/201911.9088-0.08%
< Zambian kwacha 2019-01
Exchange rate USD / Zambian kwacha