Logo

Zambia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
23.99080.38%7.05%61.98%52.01%10/21/2020
Exchange rate Euro / Zambian kwacha
DateRateCh.%
10/21/202023.99080.38%
10/20/202023.89960.87%
10/16/202023.69350.40%
10/15/202023.5995-0.42%
10/14/202023.6995-0.12%
10/13/202023.7286-0.12%
10/12/202023.75770.01%
10/09/202023.75550.38%
10/08/202023.66540.03%
10/07/202023.6579-0.13%
10/06/202023.68920.30%
10/05/202023.61900.63%
10/02/202023.4709-0.36%
10/01/202023.55530.51%
09/30/202023.43600.08%
09/29/202023.41660.44%
09/28/202023.31410.33%
09/25/202023.23690.02%
09/24/202023.2325-0.37%
09/23/202023.31994.06%
08/20/202022.4107-0.34%
08/19/202022.48640.70%
08/18/202022.33021.17%
08/17/202022.07290.72%
08/14/202021.91600.47%
08/13/202021.81410.80%
08/12/202021.64010.27%
08/11/202021.5827-0.32%
08/10/202021.6514-0.39%
08/07/202021.73560.18%
< Zambian kwacha 2020-08
Exchange rate Euro / Zambian kwacha
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
20.24790.09%6.71%53.13%44.08%10/21/2020
Exchange rate USD / Zambian kwacha
DateRateCh.%
10/21/202020.24790.09%
10/20/202020.22990.14%
10/16/202020.20250.11%
10/15/202020.18000.11%
10/14/202020.15860.11%
10/13/202020.13630.09%
10/12/202020.11910.05%
10/09/202020.10960.05%
10/08/202020.09880.03%
10/07/202020.09250.07%
10/06/202020.07900.06%
10/05/202020.06630.05%
10/02/202020.05540.08%
10/01/202020.03850.10%
09/30/202020.01790.05%
09/29/202020.00740.10%
09/28/202019.98800.10%
09/25/202019.96810.05%
09/24/202019.95750.02%
09/23/202019.95285.16%
08/20/202018.97440.73%
08/19/202018.83600.70%
08/18/202018.70430.46%
08/17/202018.61820.45%
08/14/202018.53440.54%
08/13/202018.43410.49%
08/12/202018.34370.03%
08/11/202018.3377-0.33%
08/10/202018.39930.03%
08/07/202018.39430.44%
< Zambian kwacha 2020-08
Exchange rate USD / Zambian kwacha