Logo

Zambia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
19.6876-1.02%-1.26%30.59%24.75%05/22/2020
Exchange rate Euro / Zambian kwacha
DateRateCh.%
05/22/202019.6876-1.02%
05/21/202019.8908-0.25%
05/20/202019.94060.12%
05/19/202019.9157-0.59%
05/18/202020.03440.42%
05/15/202019.95131.56%
05/14/202019.6451-0.13%
05/13/202019.6711-1.38%
05/12/202019.9454-0.86%
05/11/202020.1176-0.07%
05/08/202020.13092.04%
05/07/202019.72941.11%
05/06/202019.5128-0.49%
05/05/202019.6085-2.11%
05/04/202020.0302-1.06%
04/30/202020.2443-0.08%
04/29/202020.2608-0.29%
04/28/202020.32010.33%
04/27/202020.25420.86%
04/24/202020.08060.94%
04/23/202019.8928-0.23%
04/22/202019.9384-0.45%
04/21/202020.0285-0.51%
04/20/202020.1311-0.52%
04/17/202020.23600.17%
04/16/202020.20230.94%
04/15/202020.0150-0.32%
04/14/202020.0800-0.50%
04/09/202020.1815-1.52%
04/08/202020.4927-0.73%
< Zambian kwacha 2020-04
Exchange rate Euro / Zambian kwacha
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
18.0562-0.26%-1.56%33.74%28.48%05/22/2020
Exchange rate USD / Zambian kwacha
DateRateCh.%
05/22/202018.0562-0.26%
05/21/202018.1039-0.41%
05/20/202018.1781-0.09%
05/19/202018.1936-1.55%
05/18/202018.48020.42%
05/15/202018.40261.02%
05/14/202018.21690.75%
05/13/202018.0817-1.42%
05/12/202018.3423-1.31%
05/11/202018.58610.08%
05/08/202018.57091.53%
05/07/202018.29081.36%
05/06/202018.0457-0.16%
05/05/202018.0740-1.31%
05/04/202018.3133-1.63%
04/30/202018.6172-0.31%
04/29/202018.6752-0.03%
04/28/202018.68090.08%
04/27/202018.66570.40%
04/24/202018.59140.86%
04/23/202018.43280.49%
04/22/202018.3425-0.84%
04/21/202018.4977-0.27%
04/20/202018.5472-0.40%
04/17/202018.62150.37%
04/16/202018.55210.66%
04/15/202018.43000.61%
04/14/202018.3178-1.32%
04/09/202018.5628-1.52%
04/08/202018.8499-0.60%
< Zambian kwacha 2020-04
Exchange rate USD / Zambian kwacha