Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.6898 | -0.35% | -2.76% | -27.19% | 0 | 11/11/2016 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 11/11/2016 | 10.6898 | -0.35% |
| 11/10/2016 | 10.7277 | -0.54% |
| 11/09/2016 | 10.7861 | 1.32% |
| 11/08/2016 | 10.6455 | -1.40% |
| 11/07/2016 | 10.7965 | -0.93% |
| 11/04/2016 | 10.8980 | 0.26% |
| 11/03/2016 | 10.8700 | -0.11% |
| 11/02/2016 | 10.8825 | 1.83% |
| 11/01/2016 | 10.6865 | 0.63% |
| 10/31/2016 | 10.6196 | -0.88% |
| 10/28/2016 | 10.7137 | 0.38% |
| 10/27/2016 | 10.6728 | -0.56% |
| 10/26/2016 | 10.7324 | -0.11% |
| 10/25/2016 | 10.7444 | 0.44% |
| 10/21/2016 | 10.6978 | -1.26% |
| 10/20/2016 | 10.8348 | -0.36% |
| 10/19/2016 | 10.8743 | -0.30% |
| 10/17/2016 | 10.9073 | -0.19% |
| 10/14/2016 | 10.9284 | -0.28% |
| 10/13/2016 | 10.9589 | -0.08% |
| 10/12/2016 | 10.9676 | -0.23% |
| 10/11/2016 | 10.9930 | -0.84% |
| 10/10/2016 | 11.0862 | -0.44% |
| 10/07/2016 | 11.1353 | 1.06% |
| 10/06/2016 | 11.0185 | -0.15% |
| 10/05/2016 | 11.0356 | -0.73% |
| 10/04/2016 | 11.1172 | -1.30% |
| 10/03/2016 | 11.2635 | 1.45% |
| 09/30/2016 | 11.1025 | 0.86% |
| 09/29/2016 | 11.0075 | -0.05% |
| < Zambian kwacha 2016-09 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 9.8301 | -0.15% | -0.92% | -28.25% | 0 | 11/11/2016 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 11/11/2016 | 9.8301 | -0.15% |
| 11/10/2016 | 9.8450 | 0.79% |
| 11/09/2016 | 9.7682 | 1.32% |
| 11/08/2016 | 9.6408 | -1.21% |
| 11/07/2016 | 9.7587 | -0.60% |
| 11/04/2016 | 9.8175 | 0.07% |
| 11/03/2016 | 9.8104 | 0.01% |
| 11/02/2016 | 9.8097 | 1.15% |
| 11/01/2016 | 9.6977 | -0.03% |
| 10/31/2016 | 9.7008 | -1.11% |
| 10/28/2016 | 9.8093 | 0.38% |
| 10/27/2016 | 9.7722 | -0.54% |
| 10/26/2016 | 9.8250 | -0.60% |
| 10/25/2016 | 9.8840 | 0.60% |
| 10/21/2016 | 9.8248 | -0.01% |
| 10/20/2016 | 9.8257 | -0.84% |
| 10/19/2016 | 9.9091 | -0.12% |
| 10/17/2016 | 9.9211 | -0.01% |
| 10/14/2016 | 9.9223 | -0.18% |
| 10/13/2016 | 9.9405 | -0.10% |
| 10/12/2016 | 9.9501 | 0.29% |
| 10/11/2016 | 9.9214 | -0.12% |
| 10/10/2016 | 9.9330 | -0.27% |
| 10/07/2016 | 9.9599 | 1.07% |
| 10/06/2016 | 9.8547 | 0.08% |
| 10/05/2016 | 9.8466 | -1.09% |
| 10/04/2016 | 9.9549 | -0.71% |
| 10/03/2016 | 10.0263 | 0.88% |
| 09/30/2016 | 9.9391 | 1.14% |
| 09/29/2016 | 9.8268 | 0.21% |
| < Zambian kwacha 2016-09 | ||