Logo

Zambia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
13.61330.56%1.43%15.64%13.55%12/13/2018
Exchange rate Euro / Zambian kwacha
DateRateCh.%
12/13/201813.61330.56%
12/12/201813.5379-0.17%
12/11/201813.56140.20%
12/10/201813.53410.38%
12/07/201813.48320.35%
12/06/201813.43680.13%
12/05/201813.4200-0.20%
12/04/201813.4472-0.14%
12/03/201813.4656-0.84%
11/30/201813.5802-0.39%
11/29/201813.63291.45%
11/28/201813.4386-0.26%
11/27/201813.4732-0.18%
11/26/201813.49760.30%
11/23/201813.4577-0.61%
11/22/201813.5409-0.14%
11/21/201813.5599-0.05%
11/20/201813.56700.20%
11/19/201813.53930.65%
11/16/201813.4517-0.10%
11/15/201813.46520.13%
11/14/201813.44730.19%
11/13/201813.42190.51%
11/12/201813.3535-0.01%
11/09/201813.3553-0.08%
11/08/201813.3665-0.10%
11/07/201813.38041.28%
11/06/201813.2110-1.24%
11/05/201813.3775-1.23%
11/02/201813.54430.26%
< Zambian kwacha 2018-11
Exchange rate Euro / Zambian kwacha
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.97030.25%0.41%19.31%19.79%12/13/2018
Exchange rate USD / Zambian kwacha
DateRateCh.%
12/13/201811.97030.25%
12/12/201811.94030.18%
12/11/201811.91900.56%
12/10/201811.8528-0.03%
12/07/201811.85650.13%
12/06/201811.84170.20%
12/05/201811.81750.27%
12/04/201811.7859-0.77%
12/03/201811.8775-0.58%
11/30/201811.9465-0.29%
11/29/201811.98070.58%
11/28/201811.91160.18%
11/27/201811.89050.09%
11/26/201811.87960.17%
11/23/201811.8591-0.09%
11/22/201811.8696-0.14%
11/21/201811.88680.15%
11/20/201811.86910.10%
11/19/201811.8568-0.08%
11/16/201811.8658-0.33%
11/15/201811.9050-0.10%
11/14/201811.9171-0.03%
11/13/201811.92100.57%
11/12/201811.85390.77%
11/09/201811.76310.58%
11/08/201811.69490.43%
11/07/201811.64480.24%
11/06/201811.6172-1.24%
11/05/201811.7635-0.77%
11/02/201811.85490.04%
< Zambian kwacha 2018-11
Exchange rate USD / Zambian kwacha