Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.5461 | 0.56% | -0.31% | 11.48% | -0.80% | 02/20/2019 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 02/20/2019 | 13.5461 | 0.56% |
| 02/19/2019 | 13.4704 | -0.06% |
| 02/18/2019 | 13.4790 | 1.00% |
| 02/15/2019 | 13.3460 | -0.45% |
| 02/14/2019 | 13.4066 | -0.90% |
| 02/13/2019 | 13.5286 | 0.82% |
| 02/12/2019 | 13.4185 | 0.37% |
| 02/11/2019 | 13.3697 | -0.78% |
| 02/07/2019 | 13.4754 | -0.58% |
| 02/06/2019 | 13.5537 | -0.36% |
| 02/05/2019 | 13.6028 | -0.15% |
| 02/04/2019 | 13.6234 | -0.25% |
| 02/01/2019 | 13.6569 | -0.45% |
| 01/31/2019 | 13.7188 | 0.49% |
| 01/30/2019 | 13.6513 | -0.02% |
| 01/29/2019 | 13.6544 | 0.06% |
| 01/28/2019 | 13.6463 | 0.67% |
| 01/25/2019 | 13.5549 | -0.08% |
| 01/24/2019 | 13.5656 | -0.08% |
| 01/23/2019 | 13.5766 | 0.14% |
| 01/22/2019 | 13.5572 | 0.03% |
| 01/21/2019 | 13.5528 | -0.26% |
| 01/18/2019 | 13.5888 | 0.03% |
| 01/17/2019 | 13.5853 | -0.21% |
| 01/16/2019 | 13.6143 | 0 |
| 01/15/2019 | 13.6143 | -0.21% |
| 01/14/2019 | 13.6427 | -0.72% |
| 01/11/2019 | 13.7409 | -0.13% |
| 01/10/2019 | 13.7586 | 0.86% |
| 01/09/2019 | 13.6415 | -0.03% |
| < Zambian kwacha 2019-01 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.9417 | 0.08% | 0.21% | 21.28% | 0.14% | 02/20/2019 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 02/20/2019 | 11.9417 | 0.08% |
| 02/19/2019 | 11.9318 | 0.28% |
| 02/18/2019 | 11.8988 | 0.26% |
| 02/15/2019 | 11.8684 | -0.24% |
| 02/14/2019 | 11.8974 | -0.56% |
| 02/13/2019 | 11.9648 | 0.71% |
| 02/12/2019 | 11.8800 | 0.49% |
| 02/11/2019 | 11.8217 | -0.52% |
| 02/07/2019 | 11.8830 | -0.14% |
| 02/06/2019 | 11.9001 | -0.06% |
| 02/05/2019 | 11.9072 | 0.04% |
| 02/04/2019 | 11.9028 | -0.04% |
| 02/01/2019 | 11.9076 | -0.30% |
| 01/31/2019 | 11.9434 | -0.06% |
| 01/30/2019 | 11.9507 | -0.02% |
| 01/29/2019 | 11.9528 | 0.01% |
| 01/28/2019 | 11.9521 | 0.03% |
| 01/25/2019 | 11.9484 | -0.06% |
| 01/24/2019 | 11.9552 | 0.06% |
| 01/23/2019 | 11.9475 | 0.07% |
| 01/22/2019 | 11.9394 | 0.11% |
| 01/21/2019 | 11.9260 | 0.08% |
| 01/18/2019 | 11.9168 | 0.03% |
| 01/17/2019 | 11.9138 | 0.02% |
| 01/16/2019 | 11.9115 | 0 |
| 01/15/2019 | 11.9115 | 0.08% |
| 01/14/2019 | 11.9020 | -0.16% |
| 01/11/2019 | 11.9206 | -0.06% |
| 01/10/2019 | 11.9272 | 0.15% |
| 01/09/2019 | 11.9088 | -0.08% |
| < Zambian kwacha 2019-01 | ||