Logo

Turkey  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.6566-0.02%0.02%21.01%2.42%02/20/2018
Currency Euro / Turkish liras
DateExchangeCh.%
02/20/20184.6566-0.02%
02/19/20184.6575-0.45%
02/16/20184.6784-0.56%
02/15/20184.70460.25%
02/14/20184.69290.14%
02/13/20184.68650.47%
02/12/20184.6648-0.69%
02/09/20184.69700.58%
02/08/20184.67010.04%
02/07/20184.66810.07%
02/06/20184.6647-0.27%
02/05/20184.6774-0.04%
02/02/20184.67950.25%
02/01/20184.6677-0.12%
01/31/20184.6732-0.22%
01/30/20184.68330.17%
01/29/20184.67550.26%
01/26/20184.66350.48%
01/25/20184.64100.32%
01/24/20184.6263-0.07%
01/23/20184.6295-0.55%
01/22/20184.6552-0.01%
01/19/20184.65570.39%
01/18/20184.6374-0.60%
01/17/20184.66540.47%
01/16/20184.6437-0.01%
01/15/20184.64421.88%
01/12/20184.5587-0.13%
01/11/20184.56480.22%
01/10/20184.55481.57%
< Currency 2018-01
Currency Euro / Turkish liras
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.7908-1.17%7.62%27.91%001/31/2017
Currency US Dollar / Turkish liras
DateExchangeCh.%
01/31/20173.7908-1.17%
01/30/20173.8359-1.17%
01/27/20173.88141.14%
01/26/20173.83770.81%
01/25/20173.80681.36%
01/24/20173.7557-0.41%
01/23/20173.7712-1.30%
01/20/20173.82100.62%
01/19/20173.79750.45%
01/18/20173.7806-0.14%
01/17/20173.78600.56%
01/16/20173.7650-0.99%
01/13/20173.8028-1.13%
01/12/20173.8465-0.19%
01/11/20173.85362.34%
01/10/20173.76541.62%
01/09/20173.70542.45%
01/06/20173.61670.56%
01/05/20173.59670.47%
01/04/20173.57970.08%
01/03/20173.57701.13%
01/02/20173.53700.42%
12/30/20163.5224-0.36%
12/29/20163.5350-0.03%
12/28/20163.53610.55%
12/27/20163.51670.27%
12/26/20163.5073-0.10%
12/23/20163.51090.06%
12/22/20163.5087-0.13%
12/21/20163.5132-0.05%
< Currency 2016-12
Currency US Dollar / Turkish liras