Logo

Turkey  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.21600.01%2.84%28.56%2.59%03/21/2019
Exchange rate Euro / Turkish liras
DateRateCh.%
03/21/20196.21600.01%
03/20/20196.2152-0.06%
03/19/20196.21910.34%
03/18/20196.19780.19%
03/15/20196.18580.03%
03/14/20196.18420.11%
03/13/20196.17710.38%
03/12/20196.15360.59%
03/11/20196.1177-0.18%
03/08/20196.12870.19%
03/07/20196.1171-0.12%
03/06/20196.12470.36%
03/05/20196.10290.01%
03/04/20196.1023-0.34%
03/01/20196.12300.91%
02/28/20196.06790.70%
02/27/20196.02570.00%
02/26/20196.0254-0.11%
02/25/20196.0321-0.09%
02/22/20196.0378-0.11%
02/21/20196.04420.42%
02/20/20196.01900.39%
02/19/20195.9957-0.20%
02/18/20196.00791.28%
02/15/20195.9322-0.98%
02/14/20195.99120.89%
02/13/20195.93830.03%
02/12/20195.9365-0.37%
02/11/20195.95880.17%
02/08/20195.9488-0.37%
< Turkish liras 2019-02
Exchange rate Euro / Turkish liras
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
5.4441-0.56%2.35%38.20%3.39%03/21/2019
Exchange rate USD / Turkish liras
DateRateCh.%
03/21/20195.4441-0.56%
03/20/20195.47500.11%
03/19/20195.46920.18%
03/18/20195.4594-0.04%
03/15/20195.4613-0.10%
03/14/20195.46670.17%
03/13/20195.45720.30%
03/12/20195.44080.03%
03/11/20195.4394-0.36%
03/08/20195.45930.43%
03/07/20195.43580.96%
03/06/20195.38390.22%
03/05/20195.3719-0.21%
03/04/20195.38300.63%
03/01/20195.34900.50%
02/28/20195.32250.51%
02/27/20195.2953-0.08%
02/26/20195.2997-0.21%
02/25/20195.3106-0.21%
02/22/20195.32160.05%
02/21/20195.31890.33%
02/20/20195.3012-0.17%
02/19/20195.31000.24%
02/18/20195.29700.61%
02/15/20195.2649-0.50%
02/14/20195.29150.84%
02/13/20195.2476-0.40%
02/12/20195.26860.16%
02/11/20195.26040.23%
02/08/20195.24850.67%
< Turkish liras 2019-02
Exchange rate USD / Turkish liras