Logo

Turkey  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.58551.35%0.83%23.52%23.69%12/14/2017
Currency Euro / Turkish liras
DateExchangeCh.%
12/14/20174.58551.35%
12/13/20174.52420.45%
12/12/20174.5040-0.10%
12/11/20174.5084-0.18%
12/08/20174.5165-0.85%
12/07/20174.55530.14%
12/06/20174.5489-0.73%
12/05/20174.5823-0.95%
12/04/20174.6262-0.98%
12/01/20174.67180.17%
11/30/20174.6638-0.33%
11/29/20174.67940.24%
11/28/20174.6684-0.15%
11/27/20174.6756-0.15%
11/24/20174.68260.87%
11/23/20174.6420-0.29%
11/22/20174.65570.55%
11/21/20174.63040.20%
11/20/20174.62110.80%
11/17/20174.58460.84%
11/16/20174.5465-1.12%
11/15/20174.59791.10%
11/14/20174.54770.35%
11/13/20174.53180.49%
11/10/20174.50970.30%
11/09/20174.4962-0.20%
11/08/20174.50500.84%
11/07/20174.4673-0.32%
11/06/20174.4815-0.25%
11/03/20174.49270.92%
< Currency 2017-11
Currency Euro / Turkish liras
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.7908-1.17%7.62%27.91%7.62%01/31/2017
Currency US Dollar / Turkish liras
DateExchangeCh.%
01/31/20173.7908-1.17%
01/30/20173.8359-1.17%
01/27/20173.88141.14%
01/26/20173.83770.81%
01/25/20173.80681.36%
01/24/20173.7557-0.41%
01/23/20173.7712-1.30%
01/20/20173.82100.62%
01/19/20173.79750.45%
01/18/20173.7806-0.14%
01/17/20173.78600.56%
01/16/20173.7650-0.99%
01/13/20173.8028-1.13%
01/12/20173.8465-0.19%
01/11/20173.85362.34%
01/10/20173.76541.62%
01/09/20173.70542.45%
01/06/20173.61670.56%
01/05/20173.59670.47%
01/04/20173.57970.08%
01/03/20173.57701.13%
01/02/20173.53700.42%
12/30/20163.5224-0.36%
12/29/20163.5350-0.03%
12/28/20163.53610.55%
12/27/20163.51670.27%
12/26/20163.5073-0.10%
12/23/20163.51090.06%
12/22/20163.5087-0.13%
12/21/20163.5132-0.05%
< Currency 2016-12
Currency US Dollar / Turkish liras