Logo

Turkey  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.58060.30%0.31%9.33%-1.55%02/20/2020
Exchange rate Euro / Turkish liras
DateRateCh.%
02/20/20206.58060.30%
02/19/20206.5606-0.06%
02/18/20206.56430.15%
02/17/20206.5542-0.29%
02/14/20206.5735-0.16%
02/13/20206.5843-0.12%
02/12/20206.59230.23%
02/11/20206.5775-0.19%
02/10/20206.58970.32%
02/07/20206.5688-0.30%
02/06/20206.5886-0.13%
02/05/20206.5975-0.15%
02/04/20206.6073-0.22%
02/03/20206.62210.16%
01/31/20206.61170.22%
01/30/20206.59700.63%
01/29/20206.55590.13%
01/28/20206.5475-0.14%
01/27/20206.55660.04%
01/24/20206.5539-0.35%
01/23/20206.57710.15%
01/22/20206.5673-0.40%
01/21/20206.59380.51%
01/20/20206.56040.43%
01/17/20206.5323-0.06%
01/16/20206.5363-0.33%
01/15/20206.55800.20%
01/14/20206.54480.35%
01/13/20206.52190.03%
01/10/20206.5198-0.20%
< Turkish liras 2020-01
Exchange rate Euro / Turkish liras
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.08790.40%3.13%14.84%2.40%02/20/2020
Exchange rate USD / Turkish liras
DateRateCh.%
02/20/20206.08790.40%
02/19/20206.06360.00%
02/18/20206.06330.38%
02/17/20206.0406-0.20%
02/14/20206.05250.02%
02/13/20206.05140.40%
02/12/20206.0270-0.09%
02/11/20206.03260.53%
02/10/20206.00050.29%
02/07/20205.9830-0.01%
02/06/20205.98370.04%
02/05/20205.98140.08%
02/04/20205.9768-0.07%
02/03/20205.98090.05%
01/31/20205.97800.02%
01/30/20205.97700.52%
01/29/20205.94590.12%
01/28/20205.9388-0.06%
01/27/20205.94250.14%
01/24/20205.93410.23%
01/23/20205.9206-0.24%
01/22/20205.93470.17%
01/21/20205.92440.36%
01/20/20205.90320.71%
01/17/20205.8617-0.20%
01/16/20205.8737-0.24%
01/15/20205.88800.03%
01/14/20205.88640.48%
01/13/20205.8582-0.31%
01/10/20205.8766-0.16%
< Turkish liras 2020-01
Exchange rate USD / Turkish liras