Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 20.3838 | 0.98% | 1.22% | 25.01% | 2.10% | 03/20/2023 |
Exchange rate Euro / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 03/20/2023 | 20.3838 | 0.98% |
| 03/17/2023 | 20.1859 | 0.33% |
| 03/16/2023 | 20.1194 | 0.46% |
| 03/15/2023 | 20.0269 | -1.70% |
| 03/14/2023 | 20.3732 | 0.30% |
| 03/13/2023 | 20.3131 | 1.19% |
| 03/10/2023 | 20.0737 | 0.36% |
| 03/09/2023 | 20.0026 | 0.16% |
| 03/08/2023 | 19.9706 | -1.01% |
| 03/07/2023 | 20.1736 | 0.25% |
| 03/06/2023 | 20.1236 | 0.30% |
| 03/03/2023 | 20.0628 | 0.15% |
| 03/02/2023 | 20.0318 | -0.73% |
| 03/01/2023 | 20.1798 | 0.62% |
| 02/28/2023 | 20.0556 | 0.62% |
| 02/27/2023 | 19.9324 | -0.12% |
| 02/24/2023 | 19.9565 | -0.39% |
| 02/23/2023 | 20.0355 | -0.28% |
| 02/22/2023 | 20.0908 | -0.16% |
| 02/21/2023 | 20.1223 | -0.08% |
| 02/20/2023 | 20.1379 | 0.45% |
| 02/17/2023 | 20.0478 | -0.60% |
| 02/16/2023 | 20.1685 | 0.00% |
| 02/15/2023 | 20.1677 | -0.54% |
| 02/14/2023 | 20.2779 | 0.70% |
| 02/13/2023 | 20.1377 | 0.01% |
| 02/10/2023 | 20.1357 | -0.73% |
| 02/09/2023 | 20.2844 | 0.34% |
| 02/08/2023 | 20.2164 | 0.34% |
| 02/07/2023 | 20.1478 | -0.71% |
| < Turkish liras 2023-02 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.0186 | 0.05% | 0.82% | 28.25% | 1.62% | 03/21/2023 |
Exchange rate USD / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 03/21/2023 | 19.0186 | 0.05% |
| 03/20/2023 | 19.0090 | 0.07% |
| 03/17/2023 | 18.9956 | 0.02% |
| 03/16/2023 | 18.9927 | 0.09% |
| 03/15/2023 | 18.9754 | 0.04% |
| 03/14/2023 | 18.9685 | 0.01% |
| 03/13/2023 | 18.9665 | 0.06% |
| 03/10/2023 | 18.9545 | 0.04% |
| 03/09/2023 | 18.9466 | 0.08% |
| 03/08/2023 | 18.9306 | 0.12% |
| 03/07/2023 | 18.9077 | 0.06% |
| 03/06/2023 | 18.8971 | 0.11% |
| 03/03/2023 | 18.8757 | -0.04% |
| 03/02/2023 | 18.8840 | 0.01% |
| 03/01/2023 | 18.8822 | 0.00% |
| 02/28/2023 | 18.8817 | 0.01% |
| 02/27/2023 | 18.8802 | 0.03% |
| 02/24/2023 | 18.8737 | 0.01% |
| 02/23/2023 | 18.8718 | 0.02% |
| 02/22/2023 | 18.8676 | 0.02% |
| 02/21/2023 | 18.8634 | 0.01% |
| 02/20/2023 | 18.8608 | 0.04% |
| 02/17/2023 | 18.8530 | 0.02% |
| 02/16/2023 | 18.8490 | 0.02% |
| 02/15/2023 | 18.8452 | 0.03% |
| 02/14/2023 | 18.8395 | 0.02% |
| 02/13/2023 | 18.8354 | 0.04% |
| 02/10/2023 | 18.8282 | 0.00% |
| 02/09/2023 | 18.8279 | 0.00% |
| 02/08/2023 | 18.8270 | 0.01% |
| < Turkish liras 2023-02 | ||