Logo

Turkey  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.1091-0.21%0.51%31.74%0.83%01/18/2019
Exchange rate Euro / Turkish liras
DateRateCh.%
01/18/20196.1091-0.21%
01/17/20196.12200.09%
01/16/20196.1166-1.79%
01/15/20196.2280-1.52%
01/14/20196.32410.34%
01/11/20196.30240.50%
01/10/20196.2709-1.09%
01/09/20196.33990.87%
01/08/20196.28512.49%
01/07/20196.1325-0.62%
01/04/20196.1707-0.87%
01/03/20196.22481.83%
01/02/20196.11300.89%
12/31/20186.05880.31%
12/28/20186.04000.55%
12/27/20186.0067-0.68%
12/24/20186.0480-0.11%
12/21/20186.05460.38%
12/20/20186.0319-0.89%
12/19/20186.08600.13%
12/18/20186.0782-0.29%
12/17/20186.09580.26%
12/14/20186.0799-0.28%
12/13/20186.09680.12%
12/12/20186.0893-0.66%
12/11/20186.12951.32%
12/10/20186.0499-0.20%
12/07/20186.0619-0.54%
12/06/20186.09470.82%
12/05/20186.0453-0.95%
< Turkish liras 2018-12
Exchange rate Euro / Turkish liras
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.7908-1.17%7.62%27.91%001/31/2017
Exchange rate USD / Turkish liras
DateRateCh.%
01/31/20173.7908-1.17%
01/30/20173.8359-1.17%
01/27/20173.88141.14%
01/26/20173.83770.81%
01/25/20173.80681.36%
01/24/20173.7557-0.41%
01/23/20173.7712-1.30%
01/20/20173.82100.62%
01/19/20173.79750.45%
01/18/20173.7806-0.14%
01/17/20173.78600.56%
01/16/20173.7650-0.99%
01/13/20173.8028-1.13%
01/12/20173.8465-0.19%
01/11/20173.85362.34%
01/10/20173.76541.62%
01/09/20173.70542.45%
01/06/20173.61670.56%
01/05/20173.59670.47%
01/04/20173.57970.08%
01/03/20173.57701.13%
01/02/20173.53700.42%
12/30/20163.5224-0.36%
12/29/20163.5350-0.03%
12/28/20163.53610.55%
12/27/20163.51670.27%
12/26/20163.5073-0.10%
12/23/20163.51090.06%
12/22/20163.5087-0.13%
12/21/20163.5132-0.05%
< Turkish liras 2016-12
Exchange rate USD / Turkish liras