Logo

Turkey  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.33240.23%3.74%28.47%16.86%10/19/2017
Currency Euro / Turkish liras
DateExchangeCh.%
< Currency 2017-09
10/19/20174.33240.23%
10/18/20174.32250.40%
10/17/20174.30510.18%
10/16/20174.2975-0.58%
10/13/20174.3225-0.47%
10/12/20174.34280.21%
10/11/20174.3337-0.11%
10/10/20174.3385-0.58%
10/09/20174.36363.05%
10/06/20174.23451.05%
10/05/20174.1905-0.26%
10/04/20174.2016-0.24%
10/03/20174.21170.12%
10/02/20174.20670.13%
09/29/20174.20130.05%
09/28/20174.19940.22%
09/27/20174.19020.39%
09/26/20174.1739-0.15%
09/25/20174.1803-0.00%
09/22/20174.18040.07%
09/21/20174.17760.32%
09/20/20174.1642-0.29%
09/19/20174.17641.03%
09/18/20174.13400.49%
09/15/20174.11400.01%
09/14/20174.1134-0.24%
09/13/20174.12320.69%
09/12/20174.09480.41%
09/11/20174.0779-1.00%
09/08/20174.11910.73%
Currency Euro / Turkish liras
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.7908-1.17%7.62%27.91%7.62%01/31/2017
Currency US Dollar / Turkish liras
DateExchangeCh.%
< Currency 2016-12
01/31/20173.7908-1.17%
01/30/20173.8359-1.17%
01/27/20173.88141.14%
01/26/20173.83770.81%
01/25/20173.80681.36%
01/24/20173.7557-0.41%
01/23/20173.7712-1.30%
01/20/20173.82100.62%
01/19/20173.79750.45%
01/18/20173.7806-0.14%
01/17/20173.78600.56%
01/16/20173.7650-0.99%
01/13/20173.8028-1.13%
01/12/20173.8465-0.19%
01/11/20173.85362.34%
01/10/20173.76541.62%
01/09/20173.70542.45%
01/06/20173.61670.56%
01/05/20173.59670.47%
01/04/20173.57970.08%
01/03/20173.57701.13%
01/02/20173.53700.42%
12/30/20163.5224-0.36%
12/29/20163.5350-0.03%
12/28/20163.53610.55%
12/27/20163.51670.27%
12/26/20163.5073-0.10%
12/23/20163.51090.06%
12/22/20163.5087-0.13%
12/21/20163.5132-0.05%
Currency US Dollar / Turkish liras