Logo

Turkey  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.9985-0.19%2.26%28.27%9.94%04/24/2018
Exchange rate Euro / Turkish liras
DateRateCh.%
04/24/20184.9985-0.19%
04/23/20185.00790.55%
04/20/20184.9803-0.07%
04/19/20184.9838-1.72%
04/18/20185.0710-0.05%
04/17/20185.0734-0.16%
04/16/20185.08160.80%
04/13/20185.0411-0.12%
04/12/20185.0473-2.62%
04/11/20185.18322.39%
04/10/20185.06221.21%
04/09/20185.00180.75%
04/06/20184.96440.20%
04/05/20184.95430.57%
04/04/20184.92620.60%
04/03/20184.8967-0.02%
03/29/20184.8976-1.18%
03/28/20184.95610.27%
03/27/20184.9429-0.07%
03/26/20184.94641.19%
03/23/20184.88801.05%
03/22/20184.83720.04%
03/21/20184.83520.24%
03/20/20184.8238-0.71%
03/19/20184.85840.91%
03/16/20184.81470.10%
03/15/20184.80970.36%
03/14/20184.79240.21%
03/13/20184.78221.29%
03/12/20184.72120.58%
< Turkish liras 2018-03
Exchange rate Euro / Turkish liras
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.7908-1.17%7.62%27.91%001/31/2017
Exchange rate USD / Turkish liras
DateRateCh.%
01/31/20173.7908-1.17%
01/30/20173.8359-1.17%
01/27/20173.88141.14%
01/26/20173.83770.81%
01/25/20173.80681.36%
01/24/20173.7557-0.41%
01/23/20173.7712-1.30%
01/20/20173.82100.62%
01/19/20173.79750.45%
01/18/20173.7806-0.14%
01/17/20173.78600.56%
01/16/20173.7650-0.99%
01/13/20173.8028-1.13%
01/12/20173.8465-0.19%
01/11/20173.85362.34%
01/10/20173.76541.62%
01/09/20173.70542.45%
01/06/20173.61670.56%
01/05/20173.59670.47%
01/04/20173.57970.08%
01/03/20173.57701.13%
01/02/20173.53700.42%
12/30/20163.5224-0.36%
12/29/20163.5350-0.03%
12/28/20163.53610.55%
12/27/20163.51670.27%
12/26/20163.5073-0.10%
12/23/20163.51090.06%
12/22/20163.5087-0.13%
12/21/20163.5132-0.05%
< Turkish liras 2016-12
Exchange rate USD / Turkish liras