Malaysia Malaysian Ringgit Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.59430.35%-2.15%-7.05%-2.63%07/01/2022
Exchange rate Euro / Malaysian ringgit
DateRateCh.%
07/01/20224.59430.35%
06/30/20224.5781-1.06%
06/29/20224.6272-0.34%
06/28/20224.6432-0.27%
06/27/20224.65590.50%
06/24/20224.63270.21%
06/23/20224.6230-0.25%
06/22/20224.6345-0.12%
06/21/20224.63990.23%
06/20/20224.62910.29%
06/17/20224.61590.81%
06/16/20224.5786-0.55%
06/15/20224.6037-0.40%
06/14/20224.62240.06%
06/13/20224.6195-0.79%
06/10/20224.6564-1.35%
06/09/20224.71990.03%
06/08/20224.71870.69%
06/07/20224.6865-0.45%
06/06/20224.7076-0.04%
06/03/20224.70940.31%
06/02/20224.69490.00%
06/01/20224.69510.09%
05/31/20224.6907-0.19%
05/30/20224.69980.10%
05/27/20224.6952-0.20%
05/26/20224.70450.45%
05/25/20224.6833-0.52%
05/24/20224.70760.63%
05/23/20224.67820.78%
< Malaysian ringgit 2022-05
Exchange rate Euro / Malaysian ringgit
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.40900.07%0.63%6.05%5.60%07/01/2022
Exchange rate USD / Malaysian ringgit
DateRateCh.%
07/01/20224.40900.07%
06/27/20224.40600.14%
06/24/20224.4000-0.14%
06/23/20224.40630.03%
06/22/20224.40500.16%
06/21/20224.3979-0.10%
06/17/20224.40230
06/16/20224.4023-0.22%
06/15/20224.4120-0.15%
06/14/20224.41870.05%
06/13/20224.41650.35%
06/10/20224.40100.20%
06/09/20224.39240.01%
06/08/20224.3920-0.02%
06/07/20224.39270.13%
06/06/20224.38680.00%
06/03/20224.3870-0.03%
06/02/20224.38810.15%
06/01/20224.38150.10%
05/31/20224.3770-0.01%
05/27/20224.3775-0.35%
05/26/20224.39290.00%
05/25/20224.3930-0.05%
05/24/20224.39500.18%
05/23/20224.3870-0.01%
05/20/20224.3874-0.37%
05/19/20224.40390.18%
05/18/20224.39590.15%
05/17/20224.3895-0.15%
05/16/20224.39590
< Malaysian ringgit 2022-05
Exchange rate USD / Malaysian ringgit