Logo

Malaysia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.6122-0.02%0.82%-3.14%-2.53%12/11/2019
Exchange rate Euro / Malaysian ringgit
DateRateCh.%
12/11/20194.6122-0.02%
12/10/20194.61300.12%
12/09/20194.6074-0.15%
12/06/20194.6145-0.24%
12/05/20194.6256-0.05%
12/04/20194.62800.14%
12/03/20194.62160.31%
12/02/20194.60710.41%
11/29/20194.5882-0.10%
11/28/20194.59290.00%
11/27/20194.5930-0.36%
11/26/20194.60970.22%
11/25/20194.5997-0.27%
11/22/20194.6123-0.26%
11/21/20194.62440.39%
11/20/20194.60660.03%
11/19/20194.60530.19%
11/18/20194.59640.32%
11/15/20194.58170.21%
11/14/20194.57200.02%
11/13/20194.57130.18%
11/12/20194.5630-0.26%
11/11/20194.57490.31%
11/08/20194.5609-0.16%
11/07/20194.5682-0.42%
11/06/20194.5874-0.03%
11/05/20194.5886-0.92%
11/04/20194.6311-0.19%
11/01/20194.6400-0.44%
10/31/20194.66070.40%
< Malaysian ringgit 2019-10
Exchange rate Euro / Malaysian ringgit
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.1579-0.30%0.55%-0.10%0.68%12/06/2019
Exchange rate USD / Malaysian ringgit
DateRateCh.%
12/06/20194.1579-0.30%
12/05/20194.1703-0.12%
12/04/20194.17540.04%
12/03/20194.1739-0.13%
12/02/20194.17930.10%
11/29/20194.17500.10%
11/27/20194.1710-0.24%
11/26/20194.18100.10%
11/25/20194.17700.17%
11/22/20194.17000.05%
11/21/20194.16800.16%
11/20/20194.16140.12%
11/19/20194.15640.06%
11/18/20194.15400.01%
11/15/20194.1535-0.06%
11/14/20194.15610.10%
11/13/20194.15200.27%
11/12/20194.14100.19%
11/08/20194.13330.26%
11/07/20194.1225-0.30%
11/06/20194.13500.12%
11/05/20194.1300-0.46%
11/04/20194.1490-0.37%
11/01/20194.1642-0.28%
10/31/20194.1761-0.06%
10/30/20194.1785-0.11%
10/29/20194.1829-0.05%
10/28/20194.18510
10/25/20194.1851-0.02%
10/24/20194.1859-0.05%
< Malaysian ringgit 2019-10
Exchange rate USD / Malaysian ringgit