Logo

Malaysia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.91990.75%1.56%6.79%7.06%12/02/2020
Exchange rate Euro / Malaysian ringgit
DateRateCh.%
12/02/20204.91990.75%
12/01/20204.88350.06%
11/30/20204.88070.60%
11/27/20204.85170.24%
11/26/20204.8403-0.41%
11/25/20204.86000.21%
11/24/20204.8498-0.38%
11/23/20204.86810.27%
11/20/20204.85490.07%
11/19/20204.85170.01%
11/18/20204.8510-0.53%
11/17/20204.87700.12%
11/16/20204.87100.01%
11/13/20204.87070.01%
11/12/20204.87030.24%
11/11/20204.8588-0.14%
11/10/20204.8655-0.34%
11/09/20204.8821-0.38%
11/06/20204.9005-0.33%
11/05/20204.91690.65%
11/04/20204.88530.45%
11/03/20204.86340.39%
11/02/20204.8443-0.30%
10/30/20204.8588-0.12%
10/29/20204.8648-0.17%
10/28/20204.8732-1.10%
10/27/20204.92740.11%
10/26/20204.9220-0.14%
10/23/20204.92910.61%
10/22/20204.8992-0.25%
< Malaysian ringgit 2020-10
Exchange rate Euro / Malaysian ringgit
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.0715-0.16%-2.01%-2.58%-0.50%12/02/2020
Exchange rate USD / Malaysian ringgit
DateRateCh.%
12/02/20204.0715-0.16%
12/01/20204.07800.22%
11/30/20204.0690-0.44%
11/25/20204.0870-0.18%
11/24/20204.09450.12%
11/23/20204.0895-0.02%
11/20/20204.0905-0.11%
11/19/20204.0950-0.07%
11/18/20204.0980-0.19%
11/17/20204.1058-0.21%
11/16/20204.1145-0.41%
11/13/20204.1315-0.06%
11/12/20204.13400.27%
11/11/20204.12300.18%
11/10/20204.11550.02%
11/09/20204.1145-0.69%
11/06/20204.1430-0.23%
11/05/20204.1525-0.26%
11/04/20204.16350.12%
11/03/20204.15850.08%
11/02/20204.1550-0.05%
10/30/20204.1570-0.18%
10/28/20204.1645-0.01%
10/27/20204.16500.01%
10/26/20204.16450.43%
10/23/20204.1465-0.07%
10/22/20204.14950.11%
10/21/20204.1450-0.01%
10/20/20204.1455-0.04%
10/19/20204.1470-0.18%
< Malaysian ringgit 2020-10
Exchange rate USD / Malaysian ringgit