Logo

Malaysia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.68010.01%-2.34%-3.12%-3.57%05/21/2018
Exchange rate Euro / Malaysian ringgit
DateRateCh.%
05/21/20184.68010.01%
05/18/20184.6794-0.13%
05/17/20184.68540.30%
05/16/20184.6712-0.63%
05/15/20184.7009-0.74%
05/14/20184.7359-0.74%
05/11/20184.77130.03%
05/10/20184.77000.78%
05/09/20184.73320.48%
05/08/20184.71060.34%
05/07/20184.6947-0.40%
05/04/20184.71340.08%
05/03/20184.7094-0.27%
05/02/20184.7223-0.39%
04/30/20184.74090.38%
04/27/20184.7231-0.88%
04/26/20184.7652-0.13%
04/25/20184.77120.03%
04/24/20184.76980.13%
04/23/20184.7636-0.60%
04/20/20184.7924-0.33%
04/19/20184.8085-0.18%
04/18/20184.81710.24%
04/17/20184.80580.00%
04/16/20184.80570.72%
04/13/20184.7714-0.12%
04/12/20184.7770-0.44%
04/11/20184.79820.32%
04/10/20184.78310.40%
04/09/20184.76410.59%
< Malaysian ringgit 2018-04
Exchange rate Euro / Malaysian ringgit
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.95500.13%1.95%-9.04%-2.63%05/14/2018
Exchange rate USD / Malaysian ringgit
DateRateCh.%
05/14/20183.95500.13%
05/08/20183.95000.22%
05/07/20183.94150.18%
05/04/20183.9345-0.08%
05/03/20183.93780.29%
05/02/20183.92650.18%
04/30/20183.91950
04/27/20183.9195-0.03%
04/26/20183.92050.31%
04/25/20183.90850.03%
04/24/20183.90750.23%
04/23/20183.89850.17%
04/20/20183.89200.09%
04/19/20183.8885-0.08%
04/18/20183.89150.06%
04/17/20183.88900.06%
04/16/20183.88650.18%
04/13/20183.87950.08%
04/12/20183.87650.16%
04/11/20183.87050.16%
04/10/20183.86450.04%
04/09/20183.8630-0.22%
04/06/20183.87150.12%
04/05/20183.86700.05%
04/04/20183.8650-0.06%
04/03/20183.86750.09%
04/02/20183.86400.05%
03/30/20183.8620-0.16%
03/29/20183.86800.26%
03/28/20183.8580-0.45%
< Malaysian ringgit 2018-03
Exchange rate USD / Malaysian ringgit