Logo

Malaysia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.75620.43%-1.08%-3.23%-2.01%11/16/2018
Exchange rate Euro / Malaysian ringgit
DateRateCh.%
11/16/20184.75620.43%
11/15/20184.7358-0.23%
11/14/20184.74690.51%
11/13/20184.72290.20%
11/12/20184.7133-0.56%
11/09/20184.7399-0.34%
11/08/20184.7563-0.36%
11/07/20184.77340.27%
11/06/20184.76040.27%
11/05/20184.7475-0.02%
11/02/20184.7483-0.40%
11/01/20184.76740.66%
10/31/20184.7360-0.42%
10/30/20184.75580.04%
10/29/20184.75380.08%
10/26/20184.7498-0.21%
10/25/20184.75990.31%
10/24/20184.7452-0.68%
10/23/20184.7778-0.04%
10/22/20184.77970.24%
10/19/20184.7681-0.29%
10/18/20184.7821-0.13%
10/17/20184.7881-0.42%
10/16/20184.8083-0.10%
10/15/20184.81310.10%
10/12/20184.8084-0.12%
10/11/20184.81400.80%
10/10/20184.77600.46%
10/09/20184.7541-0.30%
10/08/20184.7685-0.14%
< Malaysian ringgit 2018-10
Exchange rate Euro / Malaysian ringgit
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.17800.38%0.55%-1.17%2.86%11/09/2018
Exchange rate USD / Malaysian ringgit
DateRateCh.%
11/09/20184.17800.38%
11/08/20184.1620-0.05%
11/07/20184.1640-0.22%
11/06/20184.17300
11/05/20184.17300.31%
11/02/20184.1600-0.41%
11/01/20184.1770-0.14%
10/31/20184.18300.07%
10/30/20184.18000.05%
10/29/20184.17800.12%
10/26/20184.17300.12%
10/25/20184.16800.06%
10/24/20184.16550.10%
10/23/20184.16150.06%
10/22/20184.15900.07%
10/19/20184.15600.02%
10/18/20184.15500.14%
10/17/20184.1490-0.06%
10/16/20184.1515-0.06%
10/15/20184.15400.02%
10/12/20184.1530-0.12%
10/11/20184.15800.16%
10/10/20184.1515-0.08%
10/09/20184.15500.27%
10/05/20184.1440-0.02%
10/04/20184.14500.19%
10/03/20184.1370-0.07%
10/02/20184.14000.05%
10/01/20184.13800.02%
09/28/20184.1370-0.02%
< Malaysian ringgit 2018-09
Exchange rate USD / Malaysian ringgit