Logo

Malaysia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.9484-0.24%2.54%5.45%7.68%08/07/2020
Exchange rate Euro / Malaysian ringgit
DateRateCh.%
08/07/20204.9484-0.24%
08/06/20204.9604-0.19%
08/05/20204.96980.09%
08/04/20204.96540.31%
08/03/20204.9501-1.45%
07/31/20205.02300.90%
07/30/20204.97840.06%
07/29/20204.9755-0.14%
07/28/20204.9827-0.36%
07/27/20205.00091.02%
07/24/20204.95020.48%
07/23/20204.92670.06%
07/22/20204.92350.97%
07/21/20204.8764-0.07%
07/20/20204.87970.15%
07/17/20204.8723-0.07%
07/16/20204.8755-0.05%
07/15/20204.87800.40%
07/14/20204.85880.58%
07/13/20204.83060.41%
07/10/20204.8109-0.49%
07/09/20204.83450.26%
07/08/20204.8219-0.08%
07/07/20204.8259-0.38%
07/06/20204.84410.66%
07/03/20204.8123-0.50%
07/02/20204.83660.74%
07/01/20204.80090.04%
06/30/20204.7989-0.75%
06/29/20204.83520.49%
< Malaysian ringgit 2020-06
Exchange rate Euro / Malaysian ringgit
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.19750.24%-1.79%0.28%2.58%08/07/2020
Exchange rate USD / Malaysian ringgit
DateRateCh.%
08/07/20204.19750.24%
08/06/20204.1875-0.31%
08/05/20204.2005-0.40%
08/04/20204.2175-0.38%
08/03/20204.2335-0.21%
07/30/20204.2425-0.15%
07/29/20204.24900.04%
07/28/20204.2475-0.09%
07/27/20204.2515-0.30%
07/24/20204.26450.28%
07/23/20204.2525-0.02%
07/22/20204.2535-0.21%
07/21/20204.2625-0.05%
07/20/20204.2648-0.11%
07/17/20204.26950.05%
07/16/20204.26750.05%
07/15/20204.2655-0.12%
07/14/20204.27050.23%
07/13/20204.2605-0.18%
07/10/20204.26800.07%
07/09/20204.2650-0.32%
07/08/20204.27850.11%
07/07/20204.2740-0.28%
07/02/20204.28600.11%
07/01/20204.28150.04%
06/30/20204.2800-0.12%
06/29/20204.28500.16%
06/26/20204.2780-0.02%
06/25/20204.27900.06%
06/24/20204.27650.01%
< Malaysian ringgit 2020-06
Exchange rate USD / Malaysian ringgit