Malaysia Malaysian Ringgit Exchange Rates

Subscribe to our free email alert service
Currency converter

__

See also>
LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.5114-0.19%-2.42%-6.82%-5.39%03/16/2026
Exchange rate Euro / Malaysian ringgit
DateRateCh.%
03/16/20264.5114-0.19%
03/13/20264.5198-0.32%
03/12/20264.5345-0.03%
03/11/20264.5357-0.73%
03/10/20264.5691-0.22%
03/09/20264.57920.38%
03/06/20264.5620-0.41%
03/05/20264.5810-0.23%
03/04/20264.59150.26%
03/03/20264.5797-0.31%
03/02/20264.59380.01%
02/27/20264.59330.05%
02/26/20264.59090.12%
02/25/20264.5852-0.02%
02/24/20264.58600.02%
02/23/20264.5852-0.16%
02/20/20264.5927-0.02%
02/19/20264.5937-0.56%
02/18/20264.61960.16%
02/17/20264.6121-0.25%
02/16/20264.6235-0.25%
02/13/20264.63510.03%
02/12/20264.6338-0.54%
02/11/20264.6589-0.17%
02/10/20264.6666-0.21%
02/09/20264.67650.45%
02/06/20264.6557-0.02%
02/05/20264.65670.20%
02/04/20264.64760.15%
02/03/20264.6407-0.57%
< Malaysian ringgit 2026-02
Exchange rate Euro / Malaysian ringgit
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.93350.06%0.72%-11.46%-3.07%03/16/2026
Exchange rate USD / Malaysian ringgit
DateRateCh.%
03/16/20263.93350.06%
03/13/20263.93100.01%
03/12/20263.93050.19%
03/11/20263.9230-0.33%
03/10/20263.9360-0.84%
03/09/20263.96950.63%
03/06/20263.94480.12%
03/05/20263.94000.05%
03/04/20263.9380-0.13%
03/03/20263.94300.48%
03/02/20263.92400.87%
02/27/20263.89000.09%
02/26/20263.8864-0.04%
02/25/20263.8880-0.12%
02/24/20263.89250.12%
02/23/20263.8880-0.32%
02/20/20263.9006-0.14%
02/19/20263.90600.21%
02/18/20263.89800
02/17/20263.8980-0.19%
02/13/20263.90540.14%
02/12/20263.9000-0.31%
02/11/20263.9120-0.25%
02/10/20263.9220-0.25%
02/09/20263.9320-0.33%
02/06/20263.94500.03%
02/05/20263.94400.35%
02/04/20263.93030.01%
02/03/20263.9300-0.27%
02/02/20263.94050.04%
< Malaysian ringgit 2026-01
Exchange rate USD / Malaysian ringgit