Logo

Malaysia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.7267-0.24%1.91%-3.82%-2.61%07/17/2018
Exchange rate Euro / Malaysian ringgit
DateRateCh.%
07/17/20184.7267-0.24%
07/16/20184.73820.59%
07/13/20184.71060.04%
07/12/20184.7089-0.60%
07/11/20184.73740.58%
07/10/20184.7099-0.85%
07/09/20184.75040.17%
07/06/20184.74240.18%
07/05/20184.73390.50%
07/04/20184.7104-0.22%
07/03/20184.72080.24%
07/02/20184.70930.03%
06/29/20184.70800.55%
06/28/20184.68240.06%
06/27/20184.6795-0.34%
06/26/20184.6956-0.01%
06/25/20184.69590.72%
06/22/20184.66210.63%
06/21/20184.63310.03%
06/20/20184.63180.31%
06/19/20184.6176-0.53%
06/18/20184.64230.09%
06/15/20184.6382-0.79%
06/14/20184.6750-0.50%
06/13/20184.6985-0.29%
06/12/20184.71210.22%
06/11/20184.70190.32%
06/08/20184.6867-0.36%
06/07/20184.70360.71%
06/06/20184.67040.39%
< Malaysian ringgit 2018-06
Exchange rate Euro / Malaysian ringgit
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.05000.26%1.45%-5.56%-0.30%07/13/2018
Exchange rate USD / Malaysian ringgit
DateRateCh.%
07/13/20184.05000.26%
07/12/20184.03950.06%
07/11/20184.03700.42%
07/10/20184.0200-0.12%
07/09/20184.0250-0.32%
07/06/20184.0380-0.07%
07/05/20184.04100
07/03/20184.04100.07%
07/02/20184.03800
06/29/20184.0380-0.05%
06/28/20184.04000.30%
06/27/20184.02800.17%
06/26/20184.02100.12%
06/25/20184.01600.37%
06/22/20184.0010-0.32%
06/21/20184.01400.25%
06/20/20184.00400.05%
06/19/20184.00200.15%
06/18/20183.99600.31%
06/15/20183.98350
06/14/20183.9835-0.21%
06/13/20183.99200.10%
06/12/20183.98800.05%
06/11/20183.9860-0.03%
06/08/20183.98700.30%
06/07/20183.97500.08%
06/06/20183.97200.05%
06/05/20183.97000
06/04/20183.9700-0.18%
06/01/20183.9770-0.03%
< Malaysian ringgit 2018-05
Exchange rate USD / Malaysian ringgit