Logo

Malaysia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.6198-0.05%-0.02%-3.92%-2.36%10/14/2019
Exchange rate Euro / Malaysian ringgit
DateRateCh.%
10/14/20194.6198-0.05%
10/11/20194.62200.03%
10/10/20194.62050.26%
10/09/20194.60870.04%
10/08/20194.6070-0.05%
10/07/20194.60940.31%
10/04/20194.59530.21%
10/03/20194.58570.07%
10/02/20194.58250.25%
10/01/20194.57120.26%
09/30/20194.5592-0.45%
09/27/20194.5796-0.14%
09/26/20194.5861-0.33%
09/25/20194.60150.01%
09/24/20194.60090.07%
09/23/20194.5976-0.04%
09/20/20194.5995-0.84%
09/19/20194.63850.30%
09/18/20194.62460.21%
09/17/20194.61490.13%
09/16/20194.6088-0.26%
09/13/20194.62091.19%
09/12/20194.5664-0.70%
09/11/20194.5987-0.14%
09/10/20194.60530.08%
09/09/20194.6015-0.18%
09/06/20194.6098-0.49%
09/05/20194.63270.12%
09/04/20194.62730.24%
09/03/20194.6162-0.23%
< Malaysian ringgit 2019-09
Exchange rate Euro / Malaysian ringgit
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.1845-0.02%-0.46%0.95%1.32%10/04/2019
Exchange rate USD / Malaysian ringgit
DateRateCh.%
10/04/20194.1845-0.02%
10/03/20194.1853-0.18%
10/02/20194.19300.02%
10/01/20194.19200.10%
09/30/20194.18800.09%
09/27/20194.1842-0.21%
09/26/20194.19300.07%
09/25/20194.19010.24%
09/24/20194.18000.07%
09/23/20194.17700.27%
09/20/20194.1659-0.58%
09/19/20194.19000.13%
09/18/20194.18450.11%
09/17/20194.18000.36%
09/16/20194.16490
09/13/20194.16490.01%
09/12/20194.1645-0.32%
09/11/20194.17800.19%
09/10/20194.1700-0.17%
09/09/20194.17700
09/06/20194.1770-0.20%
09/05/20194.1855-0.44%
09/04/20194.2040-0.35%
09/03/20194.21890.34%
08/30/20194.2047-0.34%
08/29/20194.21900.15%
08/28/20194.21250.25%
08/27/20194.20200.01%
08/26/20194.20150.27%
08/23/20194.19000.05%
< Malaysian ringgit 2019-08
Exchange rate USD / Malaysian ringgit