Logo

Malaysia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.62630.20%-0.04%-3.78%-2.23%03/18/2019
Exchange rate Euro / Malaysian ringgit
DateRateCh.%
03/18/20194.62630.20%
03/15/20194.6171-0.02%
03/14/20194.6180-0.10%
03/13/20194.62240.38%
03/12/20194.60470.14%
03/11/20194.59820.14%
03/08/20194.5916-0.32%
03/07/20194.6065-0.48%
03/06/20194.62890.30%
03/05/20194.6152-0.11%
03/04/20194.6204-0.37%
03/01/20194.6374-0.16%
02/28/20194.64460.28%
02/27/20194.63160.34%
02/26/20194.6157-0.06%
02/25/20194.61860.03%
02/22/20194.6174-0.32%
02/21/20194.63200.30%
02/20/20194.61830.06%
02/19/20194.6154-0.27%
02/18/20194.62810.62%
02/15/20194.59970.15%
02/14/20194.5928-0.11%
02/13/20194.5977-0.18%
02/12/20194.60580.00%
02/11/20194.6056-0.25%
02/08/20194.6173-0.06%
02/07/20194.6200-0.76%
02/06/20194.6552-0.16%
02/05/20194.6628-0.39%
< Malaysian ringgit 2019-02
Exchange rate Euro / Malaysian ringgit
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.08900.07%0.54%4.70%-0.99%03/08/2019
Exchange rate USD / Malaysian ringgit
DateRateCh.%
03/08/20194.08900.07%
03/07/20194.0860-0.02%
03/06/20194.08700.32%
03/05/20194.07400
03/04/20194.07400.05%
03/01/20194.07200.17%
02/28/20194.06500.02%
02/27/20194.0640-0.12%
02/26/20194.06900.10%
02/25/20194.0650-0.27%
02/22/20194.07600
02/21/20194.0760-0.10%
02/19/20194.0800-0.07%
02/15/20194.08300.22%
02/14/20194.07400.22%
02/13/20194.0650-0.29%
02/12/20194.07700.17%
02/11/20194.07000.07%
02/08/20194.0670-0.11%
02/07/20194.0715-0.45%
02/06/20194.09000
02/05/20194.09000
02/04/20194.0900-0.10%
02/01/20194.09400
01/31/20194.0940-0.27%
01/30/20194.1050-0.12%
01/29/20194.11000.05%
01/28/20194.1080-0.35%
01/25/20194.1225-0.45%
01/24/20194.14100.15%
< Malaysian ringgit 2019-01
Exchange rate USD / Malaysian ringgit