Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.8346 | 0.01% | -4.07% | -4.87% | 4.07% | 05/22/2025 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 05/22/2025 | 4.8346 | 0.01% |
| 05/21/2025 | 4.8341 | 0.03% |
| 05/20/2025 | 4.8325 | 0 |
| 05/19/2025 | 4.8325 | 0.48% |
| 05/16/2025 | 4.8095 | 0.40% |
| 05/15/2025 | 4.7905 | -0.42% |
| 05/14/2025 | 4.8108 | 0.16% |
| 05/13/2025 | 4.8032 | 0.65% |
| 05/12/2025 | 4.7722 | -1.30% |
| 05/09/2025 | 4.8350 | -0.02% |
| 05/08/2025 | 4.8362 | 0.43% |
| 05/07/2025 | 4.8155 | 0.46% |
| 05/06/2025 | 4.7933 | 0.61% |
| 05/05/2025 | 4.7641 | -1.44% |
| 05/02/2025 | 4.8338 | -1.50% |
| 04/30/2025 | 4.9074 | -0.29% |
| 04/29/2025 | 4.9217 | -0.68% |
| 04/28/2025 | 4.9555 | -0.24% |
| 04/25/2025 | 4.9676 | -0.14% |
| 04/24/2025 | 4.9747 | -0.75% |
| 04/23/2025 | 5.0123 | -0.54% |
| 04/22/2025 | 5.0397 | 0.66% |
| 04/17/2025 | 5.0069 | -0.02% |
| 04/16/2025 | 5.0081 | 0.09% |
| 04/15/2025 | 5.0034 | -0.39% |
| 04/14/2025 | 5.0229 | 0.10% |
| 04/11/2025 | 5.0178 | 1.34% |
| 04/10/2025 | 4.9514 | -0.29% |
| 04/09/2025 | 4.9658 | 0.98% |
| 04/08/2025 | 4.9176 | 0.09% |
| < Malaysian ringgit 2025-04 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2590 | -0.28% | -2.94% | -9.28% | -4.71% | 05/22/2025 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 05/22/2025 | 4.2590 | -0.28% |
| 05/21/2025 | 4.2710 | -0.33% |
| 05/20/2025 | 4.2850 | -0.60% |
| 05/19/2025 | 4.3110 | 0.44% |
| 05/16/2025 | 4.2920 | 0.28% |
| 05/15/2025 | 4.2800 | -0.04% |
| 05/14/2025 | 4.2819 | -0.88% |
| 05/13/2025 | 4.3200 | 0.55% |
| 05/12/2025 | 4.2965 | 0.06% |
| 05/09/2025 | 4.2940 | 0.40% |
| 05/08/2025 | 4.2770 | 0.92% |
| 05/07/2025 | 4.2380 | 0.19% |
| 05/06/2025 | 4.2300 | 0.75% |
| 05/05/2025 | 4.1984 | -1.40% |
| 05/02/2025 | 4.2580 | -1.26% |
| 05/01/2025 | 4.3123 | 0.01% |
| 04/30/2025 | 4.3120 | -0.30% |
| 04/29/2025 | 4.3250 | -0.83% |
| 04/28/2025 | 4.3610 | -0.22% |
| 04/25/2025 | 4.3704 | 0.01% |
| 04/24/2025 | 4.3700 | -0.38% |
| 04/23/2025 | 4.3865 | -0.03% |
| 04/22/2025 | 4.3880 | 0.48% |
| 04/21/2025 | 4.3670 | -0.98% |
| 04/18/2025 | 4.4100 | 0.11% |
| 04/17/2025 | 4.4050 | -0.07% |
| 04/16/2025 | 4.4080 | -0.05% |
| 04/15/2025 | 4.4100 | 0 |
| 04/14/2025 | 4.4100 | -0.23% |
| 04/11/2025 | 4.4200 | -1.03% |
| < Malaysian ringgit 2025-04 | ||