Malaysia Malaysian Ringgit Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.93930.41%0.51%3.97%0.11%04/14/2021
Exchange rate Euro / Malaysian ringgit
DateRateCh.%
04/14/20214.93930.41%
04/13/20214.9190-0.02%
04/12/20214.91990.09%
04/09/20214.91570.07%
04/08/20214.91250.05%
04/07/20214.90990.61%
04/06/20214.88010.22%
04/01/20214.86930.15%
03/31/20214.8618-0.24%
03/30/20214.8737-0.14%
03/29/20214.8803-0.10%
03/26/20214.8854-0.17%
03/25/20214.89370.19%
03/24/20214.8843-0.30%
03/23/20214.8988-0.15%
03/22/20214.90640.45%
03/19/20214.8842-0.27%
03/18/20214.8976-0.20%
03/17/20214.90750.02%
03/16/20214.90640.09%
03/15/20214.9021-0.24%
03/12/20214.9140-0.05%
03/11/20214.91630.19%
03/10/20214.90720.20%
03/09/20214.89740.48%
03/08/20214.87400.22%
03/05/20214.8635-0.40%
03/04/20214.88280.05%
03/03/20214.88060.00%
03/02/20214.8804-0.16%
< Malaysian ringgit 2021-03
Exchange rate Euro / Malaysian ringgit
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.1295-0.11%0.30%-4.48%2.78%04/14/2021
Exchange rate USD / Malaysian ringgit
DateRateCh.%
04/14/20214.1295-0.11%
04/13/20214.1340-0.07%
04/12/20214.13700.12%
04/09/20214.1319-0.08%
04/08/20214.13510.16%
04/07/20214.1285-0.01%
04/06/20214.1291-0.25%
04/05/20214.13950.04%
04/02/20214.1380-0.18%
04/01/20214.14540.01%
03/31/20214.1450-0.10%
03/30/20214.14900.22%
03/29/20214.1397-0.12%
03/26/20214.14450.03%
03/25/20214.14320.34%
03/24/20214.12900.19%
03/23/20214.12100.18%
03/22/20214.11350.14%
03/19/20214.1077-0.02%
03/18/20214.1087-0.28%
03/17/20214.12010.18%
03/16/20214.1129-0.02%
03/15/20214.1139-0.08%
03/12/20214.11700.29%
03/11/20214.1050-0.48%
03/10/20214.12500.22%
03/09/20214.11600.29%
03/08/20214.10420.79%
03/05/20214.07200.39%
03/04/20214.05600.14%
< Malaysian ringgit 2021-03
Exchange rate USD / Malaysian ringgit