Logo

Malaysia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.68570.28%1.22%0.45%-0.97%05/24/2019
Exchange rate Euro / Malaysian ringgit
DateRateCh.%
05/24/20194.68570.28%
05/23/20194.6728-0.06%
05/22/20194.67560.08%
05/21/20194.67200.02%
05/20/20194.6712-0.02%
05/17/20194.67210.14%
05/16/20194.6655-0.16%
05/15/20194.6728-0.19%
05/14/20194.6818-0.03%
05/13/20194.68300.10%
05/10/20194.67810.65%
05/09/20194.64800.02%
05/08/20194.64710.15%
05/07/20194.6401-0.10%
05/06/20194.64480.57%
05/03/20194.6187-0.42%
05/02/20194.63840.15%
04/30/20194.63140.49%
04/29/20194.60890.02%
04/26/20194.60790.07%
04/25/20194.6049-0.53%
04/24/20194.6293-0.30%
04/23/20194.6431-0.38%
04/18/20194.6609-0.25%
04/17/20194.6724-0.03%
04/16/20194.67360.35%
04/15/20194.6573-0.02%
04/12/20194.65800.42%
04/11/20194.63830.12%
04/10/20194.63280.23%
< Malaysian ringgit 2019-04
Exchange rate Euro / Malaysian ringgit
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.17600.07%1.04%5.27%1.11%05/17/2019
Exchange rate USD / Malaysian ringgit
DateRateCh.%
05/17/20194.17600.07%
05/16/20194.17300
05/15/20194.17300.24%
05/14/20194.16300
05/13/20194.16300.14%
05/10/20194.15700.12%
05/09/20194.15200.12%
05/08/20194.14700
05/07/20194.14700.02%
05/06/20194.14600.12%
05/03/20194.14100.13%
05/02/20194.13550.08%
05/01/20194.13200
04/30/20194.13200
04/29/20194.13200.02%
04/26/20194.1310-0.07%
04/25/20194.13400.22%
04/24/20194.12500
04/23/20194.1250-0.12%
04/22/20194.13000
04/19/20194.1300-0.27%
04/18/20194.14100.19%
04/17/20194.13300.05%
04/16/20194.13100.56%
04/15/20194.1080-0.10%
04/12/20194.11200
04/11/20194.11200.17%
04/10/20194.10500.32%
04/09/20194.0920-0.07%
04/08/20194.09500.20%
< Malaysian ringgit 2019-04
Exchange rate USD / Malaysian ringgit