Malaysia Malaysian Ringgit Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.81740.01%-1.86%-2.13%-2.36%10/26/2021
Exchange rate Euro / Malaysian ringgit
DateRateCh.%
10/26/20214.81740.01%
10/25/20214.8170-0.20%
10/22/20214.8265-0.25%
10/21/20214.83870.04%
10/20/20214.8369-0.51%
10/19/20214.86190.44%
10/18/20214.84060.34%
10/15/20214.82410.10%
10/14/20214.81950.20%
10/13/20214.8098-0.07%
10/12/20214.8132-0.27%
10/11/20214.8264-0.15%
10/08/20214.8335-0.07%
10/07/20214.83700.15%
10/06/20214.8297-0.38%
10/05/20214.8482-0.18%
10/04/20214.85690.18%
10/01/20214.84820.01%
09/30/20214.8475-0.60%
09/29/20214.8769-0.15%
09/28/20214.8843-0.30%
09/27/20214.8991-0.19%
09/24/20214.90850.19%
09/23/20214.8992-0.37%
09/22/20214.91740.11%
09/21/20214.91180.04%
09/20/20214.9098-0.09%
09/17/20214.91400.38%
09/16/20214.8952-0.44%
09/15/20214.91700
< Malaysian ringgit 2021-09
Exchange rate Euro / Malaysian ringgit
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.1470-0.06%-0.96%-0.42%3.22%10/26/2021
Exchange rate USD / Malaysian ringgit
DateRateCh.%
10/26/20214.1470-0.06%
10/25/20214.14950.04%
10/22/20214.1479-0.20%
10/21/20214.1564-0.10%
10/20/20214.1605-0.23%
10/19/20214.17000
10/18/20214.17000.30%
10/15/20214.15760.12%
10/14/20214.1525-0.16%
10/13/20214.1590-0.09%
10/12/20214.1628-0.42%
10/08/20214.1803-0.03%
10/07/20214.1816-0.01%
10/06/20214.18210.06%
10/05/20214.17940.17%
10/04/20214.1725-0.14%
10/01/20214.1785-0.20%
09/30/20214.18700.08%
09/29/20214.18350
09/28/20214.1835-0.07%
09/27/20214.1865-0.01%
09/24/20214.18700.17%
09/23/20214.1798-0.22%
09/22/20214.18900.13%
09/21/20214.1835-0.18%
09/20/20214.19090.51%
09/17/20214.16980.31%
09/16/20214.15700
09/15/20214.1570-0.11%
09/14/20214.16140.30%
< Malaysian ringgit 2021-09
Exchange rate USD / Malaysian ringgit