Logo

Malaysia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.7006-1.09%0.53%2.41%2.29%04/03/2020
Exchange rate Euro / Malaysian ringgit
DateRateCh.%
04/03/20204.7006-1.09%
04/02/20204.7524-0.27%
04/01/20204.76540.68%
03/31/20204.7330-1.00%
03/30/20204.78060.39%
03/27/20204.76190.03%
03/26/20204.76030.23%
03/25/20204.7493-1.14%
03/24/20204.80400.23%
03/23/20204.79301.87%
03/20/20204.7052-1.33%
03/19/20204.7686-0.22%
03/18/20204.77930.03%
03/17/20204.7777-0.65%
03/16/20204.80921.23%
03/13/20204.7508-0.91%
03/12/20204.7944-0.12%
03/11/20204.8002-0.54%
03/10/20204.8265-0.08%
03/09/20204.83042.14%
03/06/20204.72941.64%
03/05/20204.65320.09%
03/04/20204.6491-0.57%
03/03/20204.67580.01%
03/02/20204.67511.05%
02/28/20204.62630.21%
02/27/20204.61640.46%
02/26/20204.59520.14%
02/25/20204.58860.35%
02/24/20204.57280.96%
< Malaysian ringgit 2020-02
Exchange rate Euro / Malaysian ringgit
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.3600-0.59%3.74%6.94%6.55%04/03/2020
Exchange rate USD / Malaysian ringgit
DateRateCh.%
04/03/20204.3600-0.59%
04/02/20204.38601.35%
04/01/20204.32750.58%
03/31/20204.3025-1.26%
03/30/20204.35752.22%
03/27/20204.2630-2.28%
03/26/20204.3625-0.72%
03/25/20204.3940-0.92%
03/24/20204.4350-0.22%
03/23/20204.44500.92%
03/20/20204.4045-0.05%
03/19/20204.40651.11%
03/18/20204.35800.65%
03/17/20204.33000.67%
03/16/20204.30100.56%
03/13/20204.27700.33%
03/12/20204.26310.62%
03/11/20204.23700.01%
03/10/20204.23650.52%
03/09/20204.21451.07%
03/06/20204.17000.25%
03/05/20204.1595-0.61%
03/04/20204.1849-0.43%
03/03/20204.20290.01%
03/02/20204.2025-0.27%
02/28/20204.21370.10%
02/27/20204.2095-0.34%
02/26/20204.2240-0.22%
02/25/20204.23350.19%
02/24/20204.22550.87%
< Malaysian ringgit 2020-02
Exchange rate USD / Malaysian ringgit