Logo

Malaysia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
5.01170.28%-0.55%8.58%5.98%09/22/2017
Currency Euro / Malaysian ringgit
DateExchangeCh.%
< Currency 2017-08
09/22/20175.01170.28%
09/21/20174.9977-0.72%
09/20/20175.03390.28%
09/19/20175.02000.39%
09/18/20175.0006-0.23%
09/15/20175.01190.43%
09/14/20174.9905-0.58%
09/13/20175.01980.16%
09/12/20175.0120-0.47%
09/11/20175.0357-0.45%
09/08/20175.05860.38%
09/07/20175.0392-0.35%
09/06/20175.0570-0.19%
09/05/20175.0668-0.34%
09/04/20175.0840-0.13%
09/01/20175.09040.79%
08/31/20175.0506-0.75%
08/30/20175.0887-1.02%
08/29/20175.14091.02%
08/28/20175.08890.86%
08/25/20175.0456-0.13%
08/24/20175.05240.07%
08/23/20175.04880.19%
08/22/20175.0392-0.11%
08/21/20175.04490.07%
08/18/20175.04120.33%
08/17/20175.0244-0.18%
08/16/20175.0335-0.23%
08/15/20175.0452-0.39%
08/14/20175.06500.24%
Currency Euro / Malaysian ringgit
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.20100.18%-2.04%1.22%-6.32%09/21/2017
Currency US Dollar / Malaysian ringgit
DateExchangeCh.%
< Currency 2017-08
09/21/20174.20100.18%
09/20/20174.19350.07%
09/19/20174.19050.12%
09/18/20174.1855-0.16%
09/15/20174.1920-0.18%
09/14/20174.1995-0.10%
09/13/20174.2035-0.04%
09/12/20174.20500.13%
09/11/20174.19950.36%
09/08/20174.1845-0.76%
09/07/20174.2165-0.71%
09/06/20174.2465-0.49%
09/05/20174.2675-0.04%
09/01/20174.26900
08/31/20174.2690-0.01%
08/30/20174.26950.02%
08/29/20174.26850.07%
08/28/20174.2655-0.26%
08/25/20174.2765-0.05%
08/24/20174.2785-0.11%
08/23/20174.2830-0.01%
08/22/20174.2835-0.12%
08/21/20174.2885-0.17%
08/18/20174.29600.07%
08/17/20174.2930-0.13%
08/16/20174.29850.10%
08/15/20174.29400.06%
08/14/20174.2915-0.09%
08/11/20174.29550.02%
08/10/20174.29450.15%
Currency US Dollar / Malaysian ringgit