Logo

Malaysia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.86110.09%2.34%-3.00%0.15%09/24/2018
Exchange rate Euro / Malaysian ringgit
DateRateCh.%
09/24/20184.86110.09%
09/21/20184.8565-0.26%
09/20/20184.86940.74%
09/19/20184.8336-0.25%
09/18/20184.84550.32%
09/17/20184.8300-0.16%
09/14/20184.83750.45%
09/13/20184.81590.25%
09/12/20184.8037-0.01%
09/11/20184.80440.05%
09/10/20184.8021-0.30%
09/07/20184.81650.09%
09/06/20184.81200.07%
09/05/20184.80880.47%
09/04/20184.7861-0.10%
09/03/20184.7908-0.12%
08/31/20184.7967-0.17%
08/30/20184.8048-0.06%
08/29/20184.80760.22%
08/28/20184.79700.40%
08/27/20184.77770.58%
08/24/20184.7500-0.07%
08/23/20184.7532-0.26%
08/22/20184.76551.04%
08/21/20184.71640.72%
08/20/20184.68280.04%
08/17/20184.68110.47%
08/16/20184.65900.29%
08/15/20184.6456-0.36%
08/14/20184.6624-0.09%
< Malaysian ringgit 2018-08
Exchange rate Euro / Malaysian ringgit
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.1370-0.14%1.03%-1.49%1.85%09/14/2018
Exchange rate USD / Malaysian ringgit
DateRateCh.%
09/14/20184.1370-0.14%
09/13/20184.14300.02%
09/12/20184.1420-0.04%
09/11/20184.14350
09/10/20184.14350
09/07/20184.14350.01%
09/06/20184.1430-0.07%
09/05/20184.14600.22%
09/04/20184.13700.71%
08/31/20184.10800
08/30/20184.10800.07%
08/29/20184.10500.24%
08/28/20184.0950-0.07%
08/27/20184.0980-0.22%
08/24/20184.10700.10%
08/23/20184.10300.17%
08/22/20184.09600
08/21/20184.0960-0.07%
08/20/20184.0990-0.15%
08/17/20184.10500.05%
08/16/20184.10300.02%
08/15/20184.10200.17%
08/14/20184.09500.12%
08/13/20184.09000.17%
08/10/20184.08300.22%
08/09/20184.07400
08/08/20184.07400
08/07/20184.0740-0.07%
08/06/20184.0770-0.07%
08/03/20184.08000.15%
< Malaysian ringgit 2018-08
Exchange rate USD / Malaysian ringgit