Logo

Malaysia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.49110.06%-0.29%-2.36%-2.27%02/17/2020
Exchange rate Euro / Malaysian ringgit
DateRateCh.%
02/17/20204.49110.06%
02/14/20204.4886-0.27%
02/13/20204.5006-0.30%
02/12/20204.51400.18%
02/11/20204.5059-0.81%
02/10/20204.54250.03%
02/07/20204.54120.14%
02/06/20204.5349-0.07%
02/05/20204.5382-0.09%
02/04/20204.5424-0.22%
02/03/20204.55260.51%
01/31/20204.52970.47%
01/30/20204.50870.45%
01/29/20204.4884-0.20%
01/28/20204.49720.33%
01/27/20204.4822-0.08%
01/24/20204.4857-0.63%
01/23/20204.51400.14%
01/22/20204.5078-0.39%
01/21/20204.52550.52%
01/20/20204.5022-0.04%
01/17/20204.5041-0.74%
01/16/20204.5377-0.07%
01/15/20204.54090.27%
01/14/20204.52880.20%
01/13/20204.5199-0.03%
01/10/20204.5212-0.51%
01/09/20204.5445-0.31%
01/08/20204.5588-0.30%
01/07/20204.5727-0.46%
< Malaysian ringgit 2020-01
Exchange rate Euro / Malaysian ringgit
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.14100.45%1.16%1.71%1.20%02/07/2020
Exchange rate USD / Malaysian ringgit
DateRateCh.%
02/07/20204.14100.45%
02/06/20204.12250.17%
02/05/20204.11550.16%
02/04/20204.1090-0.12%
02/03/20204.11400.46%
01/31/20204.09500.19%
01/30/20204.08730.20%
01/29/20204.0790-0.17%
01/28/20204.08590.64%
01/27/20204.0600-0.10%
01/24/20204.0640-0.11%
01/23/20204.06850.10%
01/22/20204.0645-0.14%
01/21/20204.07000.44%
01/17/20204.0520-0.22%
01/16/20204.0610-0.29%
01/15/20204.07290.02%
01/14/20204.07210.25%
01/13/20204.0620-0.36%
01/10/20204.0767-0.33%
01/09/20204.0900-0.29%
01/08/20204.10200.21%
01/07/20204.0935-0.26%
01/06/20204.10400.06%
01/03/20204.10150.34%
01/02/20204.0876-0.10%
12/31/20194.0918-0.33%
12/30/20194.1053-0.50%
12/27/20194.1260-0.19%
12/26/20194.1337-0.03%
< Malaysian ringgit 2019-12
Exchange rate USD / Malaysian ringgit