1. Euro Currency Exchange

Malaysia Malaysian Ringgit Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
5.1079-0.27%-0.31%3.82%0.60%04/26/2024
Exchange rate Euro / Malaysian ringgit
DateRateCh.%
04/26/20245.1079-0.27%
04/25/20245.12150.31%
04/24/20245.10580.07%
04/23/20245.10220.44%
04/22/20245.0800-0.31%
04/19/20245.0959-0.24%
04/18/20245.10830.22%
04/17/20245.09720.00%
04/16/20245.09730.09%
04/15/20245.09250.23%
04/12/20245.0810-0.25%
04/11/20245.0936-1.21%
04/10/20245.1558-0.06%
04/09/20245.15910.32%
04/08/20245.1425-0.07%
04/05/20245.14620.06%
04/04/20245.14330.31%
04/03/20245.12730.33%
04/02/20245.1106-0.12%
03/28/20245.1168-0.05%
03/27/20245.1192-0.09%
03/26/20245.12360.08%
03/25/20245.1195-0.15%
03/22/20245.1274-0.29%
03/21/20245.14240.09%
03/20/20245.13790.01%
03/19/20245.1372-0.04%
03/18/20245.13940.30%
03/15/20245.12410.09%
03/14/20245.1195-0.17%
< Malaysian ringgit 2024-03
Exchange rate Euro / Malaysian ringgit
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.7775-0.13%1.24%7.21%4.08%04/26/2024
Exchange rate USD / Malaysian ringgit
DateRateCh.%
04/26/20244.7775-0.13%
04/25/20244.78350.17%
04/24/20244.7755-0.07%
04/23/20244.7790-0.10%
04/22/20244.78400.06%
04/19/20244.7809-0.06%
04/18/20244.7836-0.13%
04/17/20244.7900-0.09%
04/16/20244.79440.33%
04/15/20244.77850.18%
04/12/20244.76980.45%
04/11/20244.74830
04/10/20244.74830
04/09/20244.7483-0.05%
04/08/20244.75050.12%
04/05/20244.74490.15%
04/04/20244.7380-0.36%
04/03/20244.75490.08%
04/02/20244.75110.46%
04/01/20244.72930.14%
03/29/20244.7225-0.20%
03/28/20244.73210
03/27/20244.73210.28%
03/26/20244.7188-0.09%
03/25/20244.7230-0.25%
03/22/20244.73500.47%
03/21/20244.7130-0.49%
03/20/20244.73600.02%
03/19/20244.73500.41%
03/18/20244.71590.22%
< Malaysian ringgit 2024-03
Exchange rate USD / Malaysian ringgit