Logo

Malaysia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.70240.31%-1.17%-2.83%-0.62%01/18/2019
Exchange rate Euro / Malaysian ringgit
DateRateCh.%
01/18/20194.70240.31%
01/17/20194.68770.16%
01/16/20194.68030.08%
01/15/20194.6765-0.60%
01/14/20194.7049-0.26%
01/11/20194.7170-0.20%
01/10/20194.72650.28%
01/09/20194.71320.17%
01/08/20194.7053-0.15%
01/07/20194.71250.04%
01/04/20194.71060.18%
01/03/20194.7020-0.37%
01/02/20194.7195-0.26%
12/31/20184.7317-0.50%
12/28/20184.75560.29%
12/27/20184.7419-0.40%
12/24/20184.76110.01%
12/21/20184.7608-0.57%
12/20/20184.78790.46%
12/19/20184.76610.17%
12/18/20184.75790.61%
12/17/20184.72920.10%
12/14/20184.7243-0.61%
12/13/20184.7531-0.01%
12/12/20184.7538-0.16%
12/11/20184.7615-0.12%
12/10/20184.76710.63%
12/07/20184.73720.21%
12/06/20184.72710.22%
12/05/20184.7165-0.33%
< Malaysian ringgit 2018-12
Exchange rate Euro / Malaysian ringgit
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.0940-0.02%-2.13%2.62%-0.87%01/11/2019
Exchange rate USD / Malaysian ringgit
DateRateCh.%
01/11/20194.0940-0.02%
01/10/20194.0950-0.44%
01/09/20194.1130-0.07%
01/08/20194.11600.07%
01/07/20194.1130-0.51%
01/04/20194.1340-0.17%
01/03/20194.14100.15%
01/02/20194.13500.12%
12/31/20184.1300-0.48%
12/28/20184.1500-0.38%
12/27/20184.1660-0.24%
12/26/20184.1762-0.07%
12/21/20184.17900.07%
12/20/20184.1760-0.02%
12/19/20184.17700.05%
12/18/20184.1750-0.10%
12/17/20184.1790-0.10%
12/14/20184.18300.12%
12/13/20184.1780-0.12%
12/12/20184.18300
12/11/20184.18300.31%
12/10/20184.17000.14%
12/07/20184.16400.05%
12/06/20184.16200.41%
12/04/20184.1450-0.43%
12/03/20184.1630-0.45%
11/30/20184.1820-0.02%
11/29/20184.1830-0.36%
11/28/20184.19800.24%
11/27/20184.18800.05%
< Malaysian ringgit 2018-11
Exchange rate USD / Malaysian ringgit