Malaysia Malaysian Ringgit Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
5.0373-0.24%-1.19%-0.72%-0.79%06/21/2024
Exchange rate Euro / Malaysian ringgit
DateRateCh.%
06/21/20245.0373-0.24%
06/20/20245.0492-0.19%
06/19/20245.05900.16%
06/18/20245.0511-0.09%
06/17/20245.05550.24%
06/14/20245.0433-0.66%
06/13/20245.0766-0.04%
06/12/20245.07840.28%
06/11/20245.0640-0.27%
06/10/20245.0779-0.67%
06/07/20245.11230.24%
06/06/20245.1000-0.15%
06/05/20245.1077-0.02%
06/04/20245.10870.11%
06/03/20245.1033-0.09%
05/31/20245.10800.40%
05/30/20245.0874-0.38%
05/29/20245.1066-0.02%
05/28/20245.10770.29%
05/27/20245.0930-0.28%
05/24/20245.10730.02%
05/23/20245.10630.48%
05/22/20245.0820-0.31%
05/21/20245.09790.19%
05/20/20245.08840.10%
05/17/20245.0831-0.11%
05/16/20245.0885-0.20%
05/15/20245.09860.07%
05/14/20245.0952-0.25%
05/13/20245.10820
< Malaysian ringgit 2024-05
Exchange rate Euro / Malaysian ringgit
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.71500.08%0.43%1.55%2.72%06/21/2024
Exchange rate USD / Malaysian ringgit
DateRateCh.%
06/21/20244.71500.08%
06/20/20244.7110-0.15%
06/14/20244.71830.05%
06/13/20244.7159-0.04%
06/12/20244.71800.02%
06/11/20244.7170-0.04%
06/10/20244.71900.62%
06/07/20244.6900-0.05%
06/06/20244.6925-0.09%
06/05/20244.6969-0.07%
06/04/20244.7001-0.10%
06/03/20244.70490
05/31/20244.70490.05%
05/30/20244.70260.01%
05/29/20244.70200.30%
05/28/20244.6881-0.46%
05/24/20244.71000.17%
05/23/20244.70190.15%
05/22/20244.69470
05/21/20244.69470.21%
05/20/20244.68480.00%
05/17/20244.68460.08%
05/16/20244.6810-0.50%
05/15/20244.7045-0.25%
05/14/20244.7162-0.23%
05/13/20244.7270-0.24%
05/10/20244.7385-0.02%
05/09/20244.73940.03%
05/08/20244.73790
05/07/20244.73790.00%
< Malaysian ringgit 2024-05
Exchange rate USD / Malaysian ringgit