Logo

Malaysia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.86740.79%-2.10%3.29%2.93%11/23/2017
Currency Euro / Malaysian ringgit
DateExchangeCh.%
11/23/20174.86740.79%
11/22/20174.8292-0.27%
11/21/20174.8421-0.92%
11/20/20174.8869-0.43%
11/17/20174.9079-0.14%
11/16/20174.9148-0.46%
11/15/20174.93740.23%
11/14/20174.92590.82%
11/13/20174.88560.02%
11/10/20174.88480.12%
11/09/20174.8790-0.35%
11/08/20174.89600.27%
11/07/20174.8828-0.53%
11/06/20174.9090-0.49%
11/03/20174.93320.14%
11/02/20174.92640.26%
11/01/20174.9136-0.24%
10/31/20174.92520.09%
10/30/20174.9206-0.04%
10/27/20174.9228-1.07%
10/26/20174.9762-0.31%
10/25/20174.99150.13%
10/24/20174.98490.26%
10/23/20174.9718-0.43%
10/20/20174.9931-0.10%
10/19/20174.99810.72%
10/18/20174.9622-0.08%
10/17/20174.9664-0.22%
10/16/20174.9773-0.12%
10/13/20174.9832-0.41%
< Currency 2017-10
Currency Euro / Malaysian ringgit
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.1245-0.45%-2.36%-6.81%-8.03%11/22/2017
Currency US Dollar / Malaysian ringgit
DateExchangeCh.%
11/22/20174.1245-0.45%
11/21/20174.1430-0.36%
11/20/20174.1580-0.10%
11/17/20174.1620-0.39%
11/16/20174.1785-0.10%
11/15/20174.1825-0.17%
11/14/20174.18950.04%
11/13/20174.1880-0.13%
11/10/20174.1935-0.80%
11/09/20174.2275-0.02%
11/08/20174.22850.05%
11/07/20174.2265-0.32%
11/06/20174.24000.18%
11/03/20174.23250.12%
11/02/20174.2275-0.14%
11/01/20174.23350.07%
10/31/20174.2305-0.19%
10/30/20174.2385-0.07%
10/27/20174.24150.20%
10/26/20174.2330-0.01%
10/25/20174.2335-0.01%
10/24/20174.23400.01%
10/23/20174.23350.22%
10/20/20174.2240-0.05%
10/19/20174.22600.07%
10/17/20174.22300.11%
10/16/20174.21850.01%
10/13/20174.21800.01%
10/12/20174.21750.05%
10/11/20174.2155-0.19%
< Currency 2017-10
Currency US Dollar / Malaysian ringgit