Logo

Malaysia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.8340-0.31%0.37%1.39%-0.40%01/17/2018
Currency Euro / Malaysian ringgit
DateExchangeCh.%
01/17/20184.8340-0.31%
01/16/20184.8491-0.16%
01/15/20184.85680.65%
01/12/20184.82550.73%
01/11/20184.7905-0.21%
01/10/20184.80040.34%
01/09/20184.7841-0.18%
01/08/20184.7929-0.52%
01/05/20184.8180-0.46%
01/04/20184.84050.28%
01/03/20184.8272-0.46%
01/02/20184.8495-0.08%
12/29/20174.85360.01%
12/28/20174.85300.10%
12/27/20174.84810.26%
12/22/20174.8354-0.04%
12/21/20174.83730.24%
12/20/20174.82570.01%
12/19/20174.82500.23%
12/18/20174.8141-0.05%
12/15/20174.8163-0.44%
12/14/20174.83770.87%
12/13/20174.79590.21%
12/12/20174.7860-0.30%
12/11/20174.80040.01%
12/08/20174.8001-0.38%
12/07/20174.81840.05%
12/06/20174.81600.21%
12/05/20174.8057-0.32%
12/04/20174.8210-0.84%
< Currency 2017-12
Currency Euro / Malaysian ringgit
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.9550-0.39%-3.28%-11.32%-2.63%01/16/2018
Currency US Dollar / Malaysian ringgit
DateExchangeCh.%
01/16/20183.9550-0.39%
01/12/20183.9705-0.48%
01/11/20183.9895-0.47%
01/10/20184.00850.17%
01/09/20184.00150.35%
01/08/20183.9875-0.18%
01/05/20183.9945-0.63%
01/04/20184.0200-0.14%
01/03/20184.0255-0.17%
01/02/20184.0325-0.73%
12/29/20174.0620-0.37%
12/28/20174.0770-0.16%
12/27/20174.08350.11%
12/26/20174.0790-0.28%
12/22/20174.09050.33%
12/21/20174.07700.07%
12/20/20174.07400
12/19/20174.0740-0.32%
12/18/20174.0870-0.05%
12/15/20174.08900.25%
12/14/20174.07900.09%
12/13/20174.0755-0.11%
12/12/20174.0800-0.05%
12/11/20174.0820-0.15%
12/08/20174.08800.13%
12/07/20174.08250.38%
12/06/20174.06700.36%
12/05/20174.0525-0.72%
12/04/20174.0820-0.12%
11/30/20174.0870-0.49%
< Currency 2017-11
Currency US Dollar / Malaysian ringgit