Logo

Malaysia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.6281-1.02%0.46%-0.66%-2.19%08/16/2019
Exchange rate Euro / Malaysian ringgit
DateRateCh.%
08/16/20194.6281-1.02%
08/15/20194.6758-0.22%
08/14/20194.6861-0.52%
08/13/20194.71040.17%
08/12/20194.70220.35%
08/09/20194.68580.03%
08/08/20194.6843-0.17%
08/07/20194.69250.18%
08/06/20194.68400.25%
08/05/20194.67241.19%
08/02/20194.61730.96%
08/01/20194.5734-0.61%
07/31/20194.60150.01%
07/30/20194.60100.31%
07/29/20194.5866-0.08%
07/26/20194.59040.37%
07/25/20194.5733-0.21%
07/24/20194.5831-0.40%
07/23/20194.6016-0.24%
07/22/20194.61270.04%
07/19/20194.6107-0.08%
07/18/20194.61430.00%
07/17/20194.61440.16%
07/16/20194.6069-0.50%
07/15/20194.62990.03%
07/12/20194.6284-0.34%
07/11/20194.64430.02%
07/10/20194.64340.05%
07/09/20194.6410-0.06%
07/08/20194.6436-0.28%
< Malaysian ringgit 2019-07
Exchange rate Euro / Malaysian ringgit
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.18350.05%1.19%2.69%1.30%08/09/2019
Exchange rate USD / Malaysian ringgit
DateRateCh.%
08/09/20194.18350.05%
08/08/20194.1814-0.11%
08/07/20194.1859-0.09%
08/06/20194.18970.29%
08/05/20194.17770.54%
08/02/20194.15510.31%
08/01/20194.14230.40%
07/31/20194.12600.02%
07/30/20194.12500
07/29/20194.1250-0.22%
07/05/20194.1341-0.08%
07/03/20194.1374-0.01%
07/02/20194.13770.10%
07/01/20194.1334-0.06%
06/28/20194.1360-0.14%
06/27/20194.1420-0.11%
06/26/20194.14670.10%
06/25/20194.14240.05%
06/24/20194.1403-0.17%
06/21/20194.14750.05%
06/20/20194.1454-0.88%
06/19/20194.18200
06/18/20194.18200.15%
06/17/20194.17560.24%
06/14/20194.16580.08%
06/13/20194.16260.15%
06/12/20194.1564-0.16%
06/11/20194.16320.08%
06/10/20194.1599-0.01%
06/07/20194.1602-0.28%
< Malaysian ringgit 2019-06
Exchange rate USD / Malaysian ringgit