Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 158.8277 | 0.37% | -0.15% | 15.32% | 0 | 01/31/2019 |
Exchange rate Euro / Pakistani Rupees
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 158.8277 | 0.37% |
| 01/18/2019 | 158.2495 | -0.01% |
| 01/17/2019 | 158.2622 | 0.06% |
| 01/16/2019 | 158.1644 | -0.28% |
| 01/15/2019 | 158.6061 | -0.38% |
| 01/14/2019 | 159.2112 | -0.57% |
| 01/11/2019 | 160.1226 | -0.02% |
| 01/10/2019 | 160.1569 | 0.70% |
| 01/09/2019 | 159.0481 | 0.12% |
| 01/08/2019 | 158.8518 | -0.04% |
| 01/07/2019 | 158.9143 | 0.36% |
| 01/04/2019 | 158.3456 | 0.49% |
| 01/03/2019 | 157.5772 | -0.42% |
| 01/02/2019 | 158.2402 | -0.52% |
| 12/28/2018 | 159.0618 | 0.67% |
| 12/27/2018 | 157.9975 | -0.35% |
| 12/21/2018 | 158.5502 | -0.32% |
| 12/20/2018 | 159.0535 | 0.42% |
| 12/19/2018 | 158.3823 | 0.25% |
| 12/18/2018 | 157.9884 | 0.33% |
| 12/17/2018 | 157.4670 | 0.50% |
| 12/14/2018 | 156.6893 | -0.75% |
| 12/13/2018 | 157.8742 | 0.21% |
| 12/12/2018 | 157.5436 | -0.32% |
| 12/11/2018 | 158.0551 | -0.37% |
| 12/10/2018 | 158.6410 | 0.47% |
| 12/07/2018 | 157.8926 | 0.32% |
| 12/06/2018 | 157.3954 | 0.24% |
| 12/04/2018 | 157.0246 | 0.70% |
| 12/03/2018 | 155.9333 | -2.13% |
| < Pakistani Rupees 2018-11 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 138.2553 | -0.39% | -0.44% | 25.05% | 0 | 01/31/2019 |
Exchange rate USD / Pakistani Rupees
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 138.2553 | -0.39% |
| 01/18/2019 | 138.7910 | -0.06% |
| 01/17/2019 | 138.8752 | 0.00% |
| 01/16/2019 | 138.8747 | 0.03% |
| 01/15/2019 | 138.8359 | -0.01% |
| 01/14/2019 | 138.8429 | 0.00% |
| 01/11/2019 | 138.8386 | 0.00% |
| 01/10/2019 | 138.8443 | 0.00% |
| 01/09/2019 | 138.8460 | -0.01% |
| 01/08/2019 | 138.8565 | 0.00% |
| 01/07/2019 | 138.8504 | -0.01% |
| 01/04/2019 | 138.8631 | 0.00% |
| 01/03/2019 | 138.8590 | 0.01% |
| 01/02/2019 | 138.8437 | -0.02% |
| 12/28/2018 | 138.8701 | 0.00% |
| 12/27/2018 | 138.8745 | 0.01% |
| 12/26/2018 | 138.8539 | -0.04% |
| 12/21/2018 | 138.9085 | 0.01% |
| 12/20/2018 | 138.8992 | 0.02% |
| 12/19/2018 | 138.8709 | 0.00% |
| 12/18/2018 | 138.8665 | 0.01% |
| 12/17/2018 | 138.8475 | 0.00% |
| 12/14/2018 | 138.8474 | 0.01% |
| 12/13/2018 | 138.8393 | -0.01% |
| 12/12/2018 | 138.8539 | -0.03% |
| 12/11/2018 | 138.9007 | 0.03% |
| 12/10/2018 | 138.8543 | 0.00% |
| 12/07/2018 | 138.8555 | 0.14% |
| 12/06/2018 | 138.6621 | 0.75% |
| 12/04/2018 | 137.6322 | 0.02% |
| < Pakistani Rupees 2018-12 | ||