Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
194.9150 | -0.08% | -0.19% | 12.92% | -1.24% | 01/15/2021 |
Exchange rate Euro / Pakistani Rupees
Date | Rate | Ch.% |
---|---|---|
01/15/2021 | 194.9150 | -0.08% |
01/14/2021 | 195.0800 | -0.57% |
01/13/2021 | 196.1950 | 0.57% |
01/12/2021 | 195.0900 | -0.08% |
01/11/2021 | 195.2450 | -0.63% |
01/08/2021 | 196.4850 | -0.71% |
01/07/2021 | 197.8950 | 0.28% |
01/06/2021 | 197.3500 | 0.25% |
01/05/2021 | 196.8500 | 0.34% |
01/04/2021 | 196.1900 | -0.59% |
12/31/2020 | 197.3600 | 0.09% |
12/30/2020 | 197.1800 | 0.27% |
12/29/2020 | 196.6550 | 0.25% |
12/28/2020 | 196.1650 | 0 |
12/24/2020 | 196.1650 | 0.09% |
12/23/2020 | 195.9950 | -0.36% |
12/22/2020 | 196.7050 | 0.67% |
12/21/2020 | 195.4050 | -0.49% |
12/18/2020 | 196.3700 | 0.10% |
12/17/2020 | 196.1650 | 0.37% |
12/16/2020 | 195.4450 | 0.08% |
12/15/2020 | 195.2950 | 0.39% |
12/14/2020 | 194.5450 | -0.30% |
12/11/2020 | 195.1250 | 0.39% |
12/10/2020 | 194.3600 | -0.13% |
12/09/2020 | 194.6050 | 0.08% |
12/08/2020 | 194.4450 | -0.07% |
12/07/2020 | 194.5750 | -0.14% |
12/04/2020 | 194.8400 | 0.04% |
12/03/2020 | 194.7600 | 0.75% |
< Pakistani Rupees 2020-12 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
160.4000 | -0.12% | -0.19% | 3.45% | -0.09% | 01/15/2021 |
Exchange rate USD / Pakistani Rupees
Date | Rate | Ch.% |
---|---|---|
01/15/2021 | 160.4000 | -0.12% |
01/14/2021 | 160.6000 | 0 |
01/13/2021 | 160.6000 | 0 |
01/12/2021 | 160.6000 | 0.12% |
01/11/2021 | 160.4000 | 0.09% |
01/08/2021 | 160.2500 | -0.19% |
01/07/2021 | 160.5500 | -0.03% |
01/06/2021 | 160.6000 | 0.16% |
01/05/2021 | 160.3500 | 0.19% |
01/04/2021 | 160.0500 | -0.31% |
12/31/2020 | 160.5500 | 0.03% |
12/30/2020 | 160.5000 | -0.12% |
12/29/2020 | 160.7000 | 0.06% |
12/28/2020 | 160.6000 | -0.06% |
12/24/2020 | 160.7000 | -0.09% |
12/23/2020 | 160.8500 | 0 |
12/22/2020 | 160.8500 | 0.31% |
12/21/2020 | 160.3500 | 0 |
12/18/2020 | 160.3500 | -0.19% |
12/17/2020 | 160.6500 | -0.03% |
12/16/2020 | 160.7000 | 0 |
12/15/2020 | 160.7000 | 0.22% |
12/14/2020 | 160.3500 | -0.09% |
12/11/2020 | 160.5000 | -0.12% |
12/10/2020 | 160.7000 | 0.09% |
12/09/2020 | 160.5500 | 0.03% |
12/08/2020 | 160.5000 | 0.09% |
12/07/2020 | 160.3500 | -0.03% |
12/04/2020 | 160.4000 | -0.16% |
12/03/2020 | 160.6500 | 0.37% |
< Pakistani Rupees 2020-12 |