Logo
  1. Euro Currency Exchange

Pakistan  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
138.59490.45%-2.67%21.55%005/14/2018
Exchange rate Euro / Pakistani Rupees
DateRateCh.%
05/14/2018138.59490.45%
05/11/2018137.97700.47%
05/10/2018137.3279-0.01%
05/09/2018137.34460.08%
05/08/2018137.2298-0.28%
05/07/2018137.6097-0.56%
05/04/2018138.3802-0.19%
05/03/2018138.6441-0.12%
05/02/2018138.8129-0.59%
04/30/2018139.64230.07%
04/27/2018139.5457-0.81%
04/26/2018140.6834-0.14%
04/25/2018140.8776-0.23%
04/24/2018141.1953-0.21%
04/23/2018141.4888-0.58%
04/20/2018142.3127-0.59%
04/19/2018143.1578-0.04%
04/18/2018143.22210.26%
04/17/2018142.8510-0.11%
04/16/2018143.00620.43%
04/13/2018142.3908-0.13%
04/12/2018142.5738-0.41%
04/11/2018143.15780.19%
04/10/2018142.89320.47%
04/09/2018142.22140.57%
04/06/2018141.4221-0.21%
04/05/2018141.7213-0.12%
04/04/2018141.8885-0.24%
04/03/2018142.2310-0.06%
03/29/2018142.3188-0.65%
< Pakistani Rupees 2018-03
Exchange rate Euro / Pakistani Rupees
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
115.61140.00%0.01%10.27%005/14/2018
Exchange rate USD / Pakistani Rupees
DateRateCh.%
05/14/2018115.61140.00%
05/11/2018115.61670.00%
05/10/2018115.61530.00%
05/09/2018115.61970.01%
05/08/2018115.6106-0.01%
05/07/2018115.61900.00%
05/04/2018115.61550.00%
05/03/2018115.61380.00%
05/02/2018115.61000.00%
04/30/2018115.6075-0.01%
04/27/2018115.61370.00%
04/26/2018115.61750.00%
04/25/2018115.61560.00%
04/24/2018115.61070.00%
04/23/2018115.61430.00%
04/20/2018115.61680.00%
04/19/2018115.61770.00%
04/18/2018115.61360.01%
04/17/2018115.60330.00%
04/16/2018115.60730.00%
04/13/2018115.6051-0.08%
04/12/2018115.69730.09%
04/11/2018115.59900.00%
04/10/2018115.60000.01%
04/09/2018115.5896-0.01%
04/06/2018115.59760.00%
04/05/2018115.59650.01%
04/04/2018115.58200.02%
04/03/2018115.55980.04%
04/02/2018115.51820.01%
< Pakistani Rupees 2018-03
Exchange rate USD / Pakistani Rupees