Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.3132 | 0.20% | 2.47% | 91.12% | -0.84% | 01/12/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
Date | Rate | Ch.% |
---|---|---|
01/12/2024 | 39.3132 | 0.20% |
01/11/2024 | 39.2348 | -0.08% |
01/10/2024 | 39.2667 | 0.17% |
01/09/2024 | 39.2005 | -0.56% |
01/08/2024 | 39.4219 | 0.10% |
01/05/2024 | 39.3843 | 0.24% |
01/04/2024 | 39.2915 | 0.67% |
01/03/2024 | 39.0295 | -0.74% |
01/02/2024 | 39.3198 | -0.83% |
12/29/2023 | 39.6470 | 0.17% |
12/28/2023 | 39.5806 | -0.22% |
12/27/2023 | 39.6694 | 0.58% |
12/26/2023 | 39.4420 | 0.37% |
12/22/2023 | 39.2963 | 0.32% |
12/21/2023 | 39.1713 | 0.35% |
12/20/2023 | 39.0357 | -0.01% |
12/19/2023 | 39.0396 | 0.32% |
12/18/2023 | 38.9139 | 0.37% |
12/15/2023 | 38.7722 | -0.79% |
12/14/2023 | 39.0801 | 2.04% |
12/13/2023 | 38.2974 | -0.18% |
12/12/2023 | 38.3663 | 0.53% |
12/11/2023 | 38.1656 | 0.01% |
12/08/2023 | 38.1620 | -0.43% |
12/07/2023 | 38.3278 | 0.15% |
12/06/2023 | 38.2709 | 0.13% |
12/05/2023 | 38.2226 | -0.50% |
12/04/2023 | 38.4161 | -0.31% |
12/01/2023 | 38.5345 | -0.22% |
11/30/2023 | 38.6200 | -0.51% |
< Venezuelan bolivar fuerte 2023-11 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
36.0428 | -0.11% | -0.29% | 49.58% | 0.56% | 03/08/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
Date | Rate | Ch.% |
---|---|---|
03/08/2024 | 36.0428 | -0.11% |
03/07/2024 | 36.0822 | 0.11% |
03/06/2024 | 36.0415 | 0.11% |
03/05/2024 | 36.0031 | 0.04% |
03/04/2024 | 35.9899 | -0.20% |
03/01/2024 | 36.0614 | 0.16% |
02/29/2024 | 36.0053 | 0 |
02/28/2024 | 36.0053 | 0.07% |
02/27/2024 | 35.9804 | 0.00% |
02/26/2024 | 35.9796 | -0.45% |
02/23/2024 | 36.1423 | 0.00% |
02/22/2024 | 36.1409 | -0.18% |
02/21/2024 | 36.2044 | 0.16% |
02/20/2024 | 36.1469 | -0.10% |
02/16/2024 | 36.1830 | 0.04% |
02/15/2024 | 36.1702 | -0.21% |
02/14/2024 | 36.2465 | 0 |
02/13/2024 | 36.2465 | 0.13% |
02/12/2024 | 36.2012 | 0.15% |
02/09/2024 | 36.1469 | 0 |
02/08/2024 | 36.1469 | -0.05% |
02/07/2024 | 36.1650 | 0.01% |
02/06/2024 | 36.1628 | -0.09% |
02/05/2024 | 36.1952 | 0.14% |
02/02/2024 | 36.1446 | -0.07% |
02/01/2024 | 36.1695 | 0.16% |
01/31/2024 | 36.1127 | 0.17% |
01/30/2024 | 36.0514 | -0.17% |
01/29/2024 | 36.1115 | 0.23% |
01/26/2024 | 36.0283 | 0.00% |
< Venezuelan bolivar fuerte 2024-01 |