Venezuela Venezuelan Bolivar Fuerte Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.7962-0.16%-100.00%-100.00%-100.00%10/08/2021
Exchange rate Euro / Venezuelan bolivar fuerte
DateRateCh.%
10/08/20214.7962-0.16%
10/07/20214.8037-0.56%
10/06/20214.8308-0.09%
10/05/20214.8353-0.26%
10/04/20214.8479-100.00%
10/01/20214,793,966.5491-0.73%
09/30/20214,829,143.67510.74%
09/29/20214,793,748.8138-0.69%
09/28/20214,827,022.15190.76%
09/27/20214,790,747.75061.67%
09/24/20214,711,832.2153-0.53%
09/23/20214,737,157.3675-0.03%
09/22/20214,738,775.60420.25%
09/21/20214,726,796.4397-0.04%
09/20/20214,728,809.0649-0.21%
09/17/20214,738,768.04920.37%
09/16/20214,721,151.3180-0.60%
09/15/20214,749,884.45770.78%
09/14/20214,713,076.2790-1.39%
09/13/20214,779,555.3559-0.76%
09/10/20214,816,276.00860.30%
09/09/20214,802,059.35850.04%
09/08/20214,800,100.4293-0.29%
09/07/20214,813,874.6553-0.64%
09/03/20214,845,007.2766-0.10%
09/02/20214,849,750.8754-0.59%
09/01/20214,878,296.56870.00%
08/31/20214,878,284.93800.29%
08/30/20214,864,212.7995-0.13%
08/27/20214,870,343.41410.10%
< Venezuelan bolivar fuerte 2021-08
Exchange rate Euro / Venezuelan bolivar fuerte
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.1447-0.25%-100.00%-100.00%-100.00%10/08/2021
Exchange rate USD / Venezuelan bolivar fuerte
DateRateCh.%
10/08/20214.1447-0.25%
10/07/20214.1551-0.69%
10/06/20214.18400.45%
10/05/20214.1651-0.15%
10/04/20214.1713-100.00%
10/01/20214,133,444.2500-0.91%
09/30/20214,171,327.38201.04%
09/29/20214,128,271.0160-0.10%
09/28/20214,132,370.22100.94%
09/27/20214,093,957.44401.79%
09/24/20214,022,048.2500-0.36%
09/23/20214,036,778.12500
09/22/20214,036,778.12500.13%
09/21/20214,031,725.75000.00%
09/20/20214,031,725.8630-0.17%
09/17/20214,038,491.86200.63%
09/16/20214,013,219.3990-0.21%
09/15/20214,021,575.17400.89%
09/14/20213,986,022.9930-1.52%
09/13/20214,047,384.8300-0.66%
09/10/20214,074,338.32200.35%
09/09/20214,060,251.6350-0.04%
09/08/20214,061,686.5800-0.02%
09/07/20214,062,683.9570-0.35%
09/03/20214,076,918.5830-0.32%
09/02/20214,089,857.9600-0.65%
09/01/20214,116,706.6650-0.42%
08/31/20214,134,141.59700.25%
08/30/20214,123,962.3030-0.13%
08/27/20214,129,510.6070-0.18%
< Venezuelan bolivar fuerte 2021-08
Exchange rate USD / Venezuelan bolivar fuerte