Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.7258 | 0.34% | 0.80% | 26.94% | 0.20% | 07/12/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
Date | Rate | Ch.% |
---|---|---|
07/12/2024 | 39.7258 | 0.34% |
07/11/2024 | 39.5908 | 0.46% |
07/10/2024 | 39.4112 | 0.04% |
07/09/2024 | 39.3942 | -0.20% |
07/08/2024 | 39.4744 | 0.19% |
07/05/2024 | 39.3995 | 0.30% |
07/03/2024 | 39.2824 | 0.61% |
07/02/2024 | 39.0440 | 0.21% |
07/01/2024 | 38.9614 | 0.16% |
06/28/2024 | 38.8997 | 0.10% |
06/27/2024 | 38.8607 | 0.29% |
06/26/2024 | 38.7485 | -0.38% |
06/25/2024 | 38.8949 | -0.06% |
06/24/2024 | 38.9193 | 0.29% |
06/21/2024 | 38.8064 | -0.14% |
06/20/2024 | 38.8616 | -0.54% |
06/18/2024 | 39.0729 | 0.31% |
06/17/2024 | 38.9530 | 0.19% |
06/14/2024 | 38.8786 | -0.58% |
06/13/2024 | 39.1073 | -0.77% |
06/12/2024 | 39.4115 | 0.99% |
06/11/2024 | 39.0240 | -0.25% |
06/10/2024 | 39.1202 | -0.54% |
06/07/2024 | 39.3342 | -0.80% |
06/06/2024 | 39.6497 | 0.12% |
06/05/2024 | 39.6023 | -0.23% |
06/04/2024 | 39.6954 | 0.02% |
06/03/2024 | 39.6865 | 0.40% |
05/31/2024 | 39.5292 | 0.15% |
05/30/2024 | 39.4684 | 0.24% |
< Venezuelan bolivar fuerte 2024-05 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
36.4846 | 0.13% | 0.28% | 26.95% | 1.80% | 07/19/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
Date | Rate | Ch.% |
---|---|---|
07/19/2024 | 36.4846 | 0.13% |
07/18/2024 | 36.4390 | 0.07% |
07/17/2024 | 36.4147 | 0.02% |
07/16/2024 | 36.4091 | -0.07% |
07/15/2024 | 36.4330 | -0.02% |
07/12/2024 | 36.4390 | 0.05% |
07/11/2024 | 36.4221 | 0.02% |
07/10/2024 | 36.4143 | -0.05% |
07/09/2024 | 36.4323 | 0 |
07/08/2024 | 36.4323 | 0.13% |
07/05/2024 | 36.3867 | 0.03% |
07/03/2024 | 36.3760 | 0.03% |
07/02/2024 | 36.3640 | 0.13% |
07/01/2024 | 36.3175 | 0 |
06/28/2024 | 36.3175 | 0.07% |
06/27/2024 | 36.2913 | 0.05% |
06/26/2024 | 36.2746 | -0.16% |
06/25/2024 | 36.3334 | 0.14% |
06/24/2024 | 36.2816 | -0.02% |
06/21/2024 | 36.2880 | -0.01% |
06/20/2024 | 36.2921 | -0.25% |
06/18/2024 | 36.3841 | 0.16% |
06/17/2024 | 36.3266 | -0.03% |
06/14/2024 | 36.3385 | -0.06% |
06/13/2024 | 36.3586 | 0.03% |
06/12/2024 | 36.3474 | -0.03% |
06/11/2024 | 36.3589 | -0.08% |
06/10/2024 | 36.3875 | -0.03% |
06/07/2024 | 36.3970 | -0.10% |
06/06/2024 | 36.4327 | -0.05% |
< Venezuelan bolivar fuerte 2024-06 |