Logo

Venezuela  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
282,735.91990.18%101.76%2,423,124.07%008/17/2018
Exchange rate Euro / Venezuelan bolivar fuerte
DateRateCh.%
08/17/2018282,735.91990.18%
08/16/2018282,214.67900.43%
08/15/2018280,998.4504-0.72%
08/13/2018283,033.771819.44%
08/10/2018236,957.7370-1.18%
08/09/2018239,791.46690.03%
08/08/2018239,708.7302-0.11%
08/07/2018239,977.62430.51%
08/06/2018238,757.258919.53%
08/03/2018199,740.0384-0.25%
08/02/2018200,239.9056-0.68%
08/01/2018201,601.61280.10%
07/30/2018201,394.77120.51%
07/27/2018200,377.800043.44%
07/20/2018139,689.90000.71%
07/19/2018138,708.3600-0.20%
07/18/2018138,983.6700-0.82%
07/17/2018140,132.7900-0.11%
07/16/2018140,288.40000.66%
07/13/2018139,366.7100-0.13%
07/12/2018139,546.2600-0.66%
07/11/2018140,467.95004.54%
07/10/2018134,362.7513-0.64%
07/09/2018135,234.566321.14%
06/29/2018111,637.00800.65%
06/28/2018110,918.8080-0.28%
06/27/2018111,234.8160-0.48%
06/26/2018111,771.072019.71%
06/25/201893,366.00000.45%
06/22/201892,951.04000.95%
< Venezuelan bolivar fuerte 2018-06
Exchange rate Euro / Venezuelan bolivar fuerte
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
24,167.76002.95%20.46%37,117.07%3,696.47%11/08/2019
Exchange rate USD / Venezuelan bolivar fuerte
DateRateCh.%
11/08/201924,167.76002.95%
11/07/201923,474.54003.60%
11/06/201922,659.15000.99%
11/05/201922,437.68000
11/04/201922,437.6800-3.88%
11/01/201923,344.4000-4.15%
10/31/201924,354.03003.43%
10/30/201923,546.93008.98%
10/29/201921,605.77005.89%
10/28/201920,403.17003.52%
10/25/201919,708.67006.30%
10/24/201918,540.68001.12%
10/23/201918,334.46000.03%
10/22/201918,328.6000-1.80%
10/21/201918,663.7900-2.42%
10/18/201919,125.74001.69%
10/17/201918,807.0800-0.53%
10/16/201918,907.6400-3.94%
10/15/201919,684.07001.65%
10/11/201919,365.1200-1.74%
10/10/201919,708.88000.48%
10/09/201919,614.6400-2.23%
10/08/201920,062.6000-0.52%
10/07/201920,167.48000.27%
10/04/201920,112.9500-0.45%
10/03/201920,203.9500-0.84%
10/02/201920,374.5700-1.55%
10/01/201920,694.5300-1.34%
09/30/201920,975.51000.60%
09/27/201920,851.42000.94%
< Venezuelan bolivar fuerte 2019-09
Exchange rate USD / Venezuelan bolivar fuerte