Logo

Venezuela  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
282,735.91990.18%101.76%2,423,124.07%008/17/2018
Exchange rate Euro / Venezuelan bolivar fuerte
DateRateCh.%
08/17/2018282,735.91990.18%
08/16/2018282,214.67900.43%
08/15/2018280,998.4504-0.72%
08/13/2018283,033.771819.44%
08/10/2018236,957.7370-1.18%
08/09/2018239,791.46690.03%
08/08/2018239,708.7302-0.11%
08/07/2018239,977.62430.51%
08/06/2018238,757.258919.53%
08/03/2018199,740.0384-0.25%
08/02/2018200,239.9056-0.68%
08/01/2018201,601.61280.10%
07/30/2018201,394.77120.51%
07/27/2018200,377.800043.44%
07/20/2018139,689.90000.71%
07/19/2018138,708.3600-0.20%
07/18/2018138,983.6700-0.82%
07/17/2018140,132.7900-0.11%
07/16/2018140,288.40000.66%
07/13/2018139,366.7100-0.13%
07/12/2018139,546.2600-0.66%
07/11/2018140,467.95004.54%
07/10/2018134,362.7513-0.64%
07/09/2018135,234.566321.14%
06/29/2018111,637.00800.65%
06/28/2018110,918.8080-0.28%
06/27/2018111,234.8160-0.48%
06/26/2018111,771.072019.71%
06/25/201893,366.00000.45%
06/22/201892,951.04000.95%
< Venezuelan bolivar fuerte 2018-06
Exchange rate Euro / Venezuelan bolivar fuerte
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4,103.0800024.73%41,033.63%544.55%04/19/2019
Exchange rate USD / Venezuelan bolivar fuerte
DateRateCh.%
04/19/20194,103.08000
04/18/20194,103.08000
04/17/20194,103.08000.33%
04/16/20194,089.750023.53%
04/15/20193,310.66000.14%
04/12/20193,306.05000.08%
04/11/20193,303.54000.08%
04/10/20193,301.03000.03%
04/09/20193,300.00000.18%
04/08/20193,293.98000.06%
04/05/20193,292.16000.06%
04/04/20193,290.21000.07%
04/03/20193,287.91000.01%
04/02/20193,287.68000.04%
04/01/20193,286.24000
03/29/20193,286.24000
03/28/20193,286.24000
03/27/20193,286.24000
03/26/20193,286.2400-0.02%
03/25/20193,286.7700-0.07%
03/22/20193,288.9300-0.06%
03/21/20193,290.77000.04%
03/20/20193,289.47000
03/19/20193,289.47000.05%
03/18/20193,287.8800-0.06%
03/15/20193,289.6900-0.05%
03/14/20193,291.34000
03/13/20193,291.34000
03/12/20193,291.34000
03/11/20193,291.34000.02%
< Venezuelan bolivar fuerte 2019-03
Exchange rate USD / Venezuelan bolivar fuerte