Logo

Venezuela  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
282,735.91990.18%101.76%2,423,124.07%008/17/2018
Exchange rate Euro / Venezuelan bolivar fuerte
DateRateCh.%
08/17/2018282,735.91990.18%
08/16/2018282,214.67900.43%
08/15/2018280,998.4504-0.72%
08/13/2018283,033.771819.44%
08/10/2018236,957.7370-1.18%
08/09/2018239,791.46690.03%
08/08/2018239,708.7302-0.11%
08/07/2018239,977.62430.51%
08/06/2018238,757.258919.53%
08/03/2018199,740.0384-0.25%
08/02/2018200,239.9056-0.68%
08/01/2018201,601.61280.10%
07/30/2018201,394.77120.51%
07/27/2018200,377.800043.44%
07/20/2018139,689.90000.71%
07/19/2018138,708.3600-0.20%
07/18/2018138,983.6700-0.82%
07/17/2018140,132.7900-0.11%
07/16/2018140,288.40000.66%
07/13/2018139,366.7100-0.13%
07/12/2018139,546.2600-0.66%
07/11/2018140,467.95004.54%
07/10/2018134,362.7513-0.64%
07/09/2018135,234.566321.14%
06/29/2018111,637.00800.65%
06/28/2018110,918.8080-0.28%
06/27/2018111,234.8160-0.48%
06/26/2018111,771.072019.71%
06/25/201893,366.00000.45%
06/22/201892,951.04000.95%
< Venezuelan bolivar fuerte 2018-06
Exchange rate Euro / Venezuelan bolivar fuerte
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
46,175.89000.34%65.55%15,260.39%012/13/2019
Exchange rate USD / Venezuelan bolivar fuerte
DateRateCh.%
12/13/201946,175.89000.34%
12/12/201946,019.10003.42%
12/11/201944,498.94002.20%
12/10/201943,542.03003.71%
12/09/201941,982.46000.99%
12/06/201941,571.08004.32%
12/05/201939,847.73003.88%
12/04/201938,359.61002.26%
12/03/201937,512.1500-3.53%
12/02/201938,883.38002.03%
11/29/201938,108.71007.71%
11/27/201935,381.94006.29%
11/26/201933,286.82002.24%
11/25/201932,557.15001.39%
11/22/201932,109.99000.29%
11/21/201932,015.84005.46%
11/20/201930,358.97005.11%
11/19/201928,882.3300-1.46%
11/18/201929,309.7800-2.34%
11/15/201930,010.64000.45%
11/14/201929,874.80007.11%
11/13/201927,892.11004.41%
11/12/201926,714.610010.54%
11/08/201924,167.76002.95%
11/07/201923,474.54003.60%
11/06/201922,659.15000.99%
11/05/201922,437.68000
11/04/201922,437.6800-3.88%
11/01/201923,344.4000-4.15%
10/31/201924,354.03003.43%
< Venezuelan bolivar fuerte 2019-10
Exchange rate USD / Venezuelan bolivar fuerte