Logo

Venezuela  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
282,735.91990.18%101.76%2,423,124.07%008/17/2018
Exchange rate Euro / Venezuelan bolivar fuerte
DateRateCh.%
08/17/2018282,735.91990.18%
08/16/2018282,214.67900.43%
08/15/2018280,998.4504-0.72%
08/13/2018283,033.771819.44%
08/10/2018236,957.7370-1.18%
08/09/2018239,791.46690.03%
08/08/2018239,708.7302-0.11%
08/07/2018239,977.62430.51%
08/06/2018238,757.258919.53%
08/03/2018199,740.0384-0.25%
08/02/2018200,239.9056-0.68%
08/01/2018201,601.61280.10%
07/30/2018201,394.77120.51%
07/27/2018200,377.800043.44%
07/20/2018139,689.90000.71%
07/19/2018138,708.3600-0.20%
07/18/2018138,983.6700-0.82%
07/17/2018140,132.7900-0.11%
07/16/2018140,288.40000.66%
07/13/2018139,366.7100-0.13%
07/12/2018139,546.2600-0.66%
07/11/2018140,467.95004.54%
07/10/2018134,362.7513-0.64%
07/09/2018135,234.566321.14%
06/29/2018111,637.00800.65%
06/28/2018110,918.8080-0.28%
06/27/2018111,234.8160-0.48%
06/26/2018111,771.072019.71%
06/25/201893,366.00000.45%
06/22/201892,951.04000.95%
< Venezuelan bolivar fuerte 2018-06
Exchange rate Euro / Venezuelan bolivar fuerte
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6,276.23000.30%13.46%-92.14%885.92%06/21/2019
Exchange rate USD / Venezuelan bolivar fuerte
DateRateCh.%
06/21/20196,276.23000.30%
06/20/20196,257.57000.88%
06/19/20196,202.8100-0.42%
06/18/20196,228.72000
06/17/20196,228.72001.09%
06/14/20196,161.59000.28%
06/13/20196,144.31001.20%
06/12/20196,071.53000
06/11/20196,071.53000.62%
06/10/20196,034.08000.26%
06/07/20196,018.67001.93%
06/06/20195,904.44000.26%
06/05/20195,889.04000.27%
06/04/20195,873.24002.74%
06/03/20195,716.57000
05/31/20195,716.5700-1.69%
05/30/20195,815.08001.04%
05/29/20195,755.40000
05/28/20195,755.40002.27%
05/24/20195,627.39000.05%
05/23/20195,624.35000.09%
05/22/20195,619.54001.58%
05/21/20195,531.8900-0.20%
05/20/20195,543.07002.87%
05/17/20195,388.68000.62%
05/16/20195,355.51002.15%
05/15/20195,242.9800-0.12%
05/14/20195,249.40001.15%
05/13/20195,189.56000.00%
05/10/20195,189.61000.00%
< Venezuelan bolivar fuerte 2019-05
Exchange rate USD / Venezuelan bolivar fuerte