Logo

Venezuela  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
282,735.91990.18%101.76%2,423,124.07%008/17/2018
Exchange rate Euro / Venezuelan bolivar fuerte
DateRateCh.%
08/17/2018282,735.91990.18%
08/16/2018282,214.67900.43%
08/15/2018280,998.4504-0.72%
08/13/2018283,033.771819.44%
08/10/2018236,957.7370-1.18%
08/09/2018239,791.46690.03%
08/08/2018239,708.7302-0.11%
08/07/2018239,977.62430.51%
08/06/2018238,757.258919.53%
08/03/2018199,740.0384-0.25%
08/02/2018200,239.9056-0.68%
08/01/2018201,601.61280.10%
07/30/2018201,394.77120.51%
07/27/2018200,377.800043.44%
07/20/2018139,689.90000.71%
07/19/2018138,708.3600-0.20%
07/18/2018138,983.6700-0.82%
07/17/2018140,132.7900-0.11%
07/16/2018140,288.40000.66%
07/13/2018139,366.7100-0.13%
07/12/2018139,546.2600-0.66%
07/11/2018140,467.95004.54%
07/10/2018134,362.7513-0.64%
07/09/2018135,234.566321.14%
06/29/2018111,637.00800.65%
06/28/2018110,918.8080-0.28%
06/27/2018111,234.8160-0.48%
06/26/2018111,771.072019.71%
06/25/201893,366.00000.45%
06/22/201892,951.04000.95%
< Venezuelan bolivar fuerte 2018-06
Exchange rate Euro / Venezuelan bolivar fuerte
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,289.47000.00%368.05%-86.81%416.74%02/08/2019
Exchange rate USD / Venezuelan bolivar fuerte
DateRateCh.%
02/08/20193,289.47000.00%
02/07/20193,289.38000.01%
02/06/20193,289.16000.01%
02/05/20193,288.9800-0.03%
02/04/20193,289.9500-0.03%
02/01/20193,290.87000
01/31/20193,290.87000
01/30/20193,290.87000
01/29/20193,290.870058.28%
01/28/20192,079.180032.55%
01/25/20191,568.61860.00%
01/24/20191,568.618718.69%
01/23/20191,321.58780.00%
01/22/20191,321.587732.26%
01/18/2019999.23570
01/17/2019999.23575.51%
01/16/2019947.09630
01/15/2019947.096319.36%
01/11/2019793.47140
01/10/2019793.471412.90%
01/09/2019702.80860
01/08/2019702.808610.40%
01/07/2019636.58460
01/04/2019636.58460
01/03/2019636.58460
01/02/2019636.58460
12/31/2018636.584613.16%
12/28/2018562.57010
12/27/2018562.570111.82%
12/26/2018503.109112.68%
< Venezuelan bolivar fuerte 2018-12
Exchange rate USD / Venezuelan bolivar fuerte