Logo

Venezuela  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
282,735.91990.18%101.76%2,423,124.07%2,363,316.32%08/17/2018
Exchange rate Euro / Venezuelan bolivar fuerte
DateRateCh.%
08/17/2018282,735.91990.18%
08/16/2018282,214.67900.43%
08/15/2018280,998.4504-0.72%
08/13/2018283,033.771819.44%
08/10/2018236,957.7370-1.18%
08/09/2018239,791.46690.03%
08/08/2018239,708.7302-0.11%
08/07/2018239,977.62430.51%
08/06/2018238,757.258919.53%
08/03/2018199,740.0384-0.25%
08/02/2018200,239.9056-0.68%
08/01/2018201,601.61280.10%
07/30/2018201,394.77120.51%
07/27/2018200,377.800043.44%
07/20/2018139,689.90000.71%
07/19/2018138,708.3600-0.20%
07/18/2018138,983.6700-0.82%
07/17/2018140,132.7900-0.11%
07/16/2018140,288.40000.66%
07/13/2018139,366.7100-0.13%
07/12/2018139,546.2600-0.66%
07/11/2018140,467.95004.54%
07/10/2018134,362.7513-0.64%
07/09/2018135,234.566321.14%
06/29/2018111,637.00800.65%
06/28/2018110,918.8080-0.28%
06/27/2018111,234.8160-0.48%
06/26/2018111,771.072019.71%
06/25/201893,366.00000.45%
06/22/201892,951.04000.95%
< Venezuelan bolivar fuerte 2018-06
Exchange rate Euro / Venezuelan bolivar fuerte
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
60.957201.85%511.10%511.10%09/21/2018
Exchange rate USD / Venezuelan bolivar fuerte
DateRateCh.%
09/21/201860.95720
09/20/201860.9572-0.46%
09/19/201861.23650
09/18/201861.23650.10%
09/17/201861.1767-0.97%
09/14/201861.77520
09/13/201861.77520.42%
09/12/201861.51580
09/11/201861.51580
09/10/201861.51580.16%
09/07/201861.41610
09/06/201861.41610.90%
09/05/201860.8675-0.11%
09/04/201860.9373-0.05%
08/31/201860.96720
08/30/201860.96720.38%
08/29/201860.73780
08/28/201860.73781.06%
08/27/201860.0994-0.03%
08/24/201860.11930
08/23/201860.11930.45%
08/22/201859.85000
08/21/201859.85002,311.26%
08/20/20182.4821-100.00%
08/17/2018248,209.92000
08/16/2018248,209.92000
08/15/2018248,209.92000
08/13/2018248,209.920020.00%
08/10/2018206,841.60000
08/09/2018206,841.60000
< Venezuelan bolivar fuerte 2018-08
Exchange rate USD / Venezuelan bolivar fuerte