Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 90.7609 | 0.35% | 24.68% | 134.97% | 69.26% | 04/18/2025 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 04/18/2025 | 90.7609 | 0.35% |
| 04/17/2025 | 90.4403 | -0.16% |
| 04/16/2025 | 90.5836 | 2.35% |
| 04/15/2025 | 88.5078 | -0.31% |
| 04/14/2025 | 88.7827 | 1.72% |
| 04/11/2025 | 87.2834 | 3.14% |
| 04/10/2025 | 84.6261 | 3.46% |
| 04/09/2025 | 81.7987 | 2.44% |
| 04/08/2025 | 79.8477 | 1.62% |
| 04/07/2025 | 78.5720 | 1.32% |
| 04/04/2025 | 77.5482 | 0.13% |
| 04/03/2025 | 77.4454 | 2.03% |
| 04/02/2025 | 75.9012 | 0.97% |
| 04/01/2025 | 75.1697 | 0.34% |
| 03/31/2025 | 74.9161 | -0.09% |
| 03/28/2025 | 74.9864 | 0.85% |
| 03/27/2025 | 74.3540 | 0.64% |
| 03/26/2025 | 73.8797 | 0.23% |
| 03/25/2025 | 73.7077 | 0.21% |
| 03/24/2025 | 73.5511 | 0.56% |
| 03/21/2025 | 73.1444 | 1.08% |
| 03/20/2025 | 72.3610 | -0.14% |
| 03/19/2025 | 72.4637 | -0.46% |
| 03/18/2025 | 72.7968 | 0.39% |
| 03/17/2025 | 72.5122 | 0.64% |
| 03/14/2025 | 72.0495 | 0.40% |
| 03/13/2025 | 71.7656 | 0.35% |
| 03/12/2025 | 71.5180 | 0.31% |
| 03/11/2025 | 71.3004 | 1.06% |
| 03/10/2025 | 70.5521 | 0.60% |
| < Venezuelan bolivar fuerte 2025-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 79.6847 | 0.13% | 19.61% | 119.91% | 53.82% | 04/18/2025 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 04/18/2025 | 79.6847 | 0.13% |
| 04/17/2025 | 79.5849 | 0 |
| 04/16/2025 | 79.5849 | 1.52% |
| 04/15/2025 | 78.3949 | 0.29% |
| 04/14/2025 | 78.1676 | 1.42% |
| 04/11/2025 | 77.0714 | 1.93% |
| 04/10/2025 | 75.6130 | 2.05% |
| 04/09/2025 | 74.0930 | 1.26% |
| 04/08/2025 | 73.1742 | 1.62% |
| 04/07/2025 | 72.0051 | 2.27% |
| 04/04/2025 | 70.4087 | 0.48% |
| 04/03/2025 | 70.0737 | 0.34% |
| 04/02/2025 | 69.8391 | 0.34% |
| 04/01/2025 | 69.6016 | 0.30% |
| 03/31/2025 | 69.3925 | 0.18% |
| 03/28/2025 | 69.2651 | 0.61% |
| 03/27/2025 | 68.8463 | 0.46% |
| 03/26/2025 | 68.5277 | 0.45% |
| 03/25/2025 | 68.2226 | 0.12% |
| 03/24/2025 | 68.1408 | 0.67% |
| 03/21/2025 | 67.6887 | 1.48% |
| 03/20/2025 | 66.7045 | 0.13% |
| 03/19/2025 | 66.6210 | 0 |
| 03/18/2025 | 66.6210 | 0.35% |
| 03/17/2025 | 66.3909 | 0.18% |
| 03/14/2025 | 66.2707 | 0.28% |
| 03/13/2025 | 66.0886 | 0.96% |
| 03/12/2025 | 65.4627 | 0.32% |
| 03/11/2025 | 65.2516 | 0.23% |
| 03/10/2025 | 65.1030 | 0.80% |
| < Venezuelan bolivar fuerte 2025-03 | ||