Logo

Venezuela  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
282,735.91990.18%101.76%2,423,124.07%2,363,316.32%08/17/2018
Exchange rate Euro / Venezuelan bolivar fuerte
DateRateCh.%
08/17/2018282,735.91990.18%
08/16/2018282,214.67900.43%
08/15/2018280,998.4504-0.72%
08/13/2018283,033.771819.44%
08/10/2018236,957.7370-1.18%
08/09/2018239,791.46690.03%
08/08/2018239,708.7302-0.11%
08/07/2018239,977.62430.51%
08/06/2018238,757.258919.53%
08/03/2018199,740.0384-0.25%
08/02/2018200,239.9056-0.68%
08/01/2018201,601.61280.10%
07/30/2018201,394.77120.51%
07/27/2018200,377.800043.44%
07/20/2018139,689.90000.71%
07/19/2018138,708.3600-0.20%
07/18/2018138,983.6700-0.82%
07/17/2018140,132.7900-0.11%
07/16/2018140,288.40000.66%
07/13/2018139,366.7100-0.13%
07/12/2018139,546.2600-0.66%
07/11/2018140,467.95004.54%
07/10/2018134,362.7513-0.64%
07/09/2018135,234.566321.14%
06/29/2018111,637.00800.65%
06/28/2018110,918.8080-0.28%
06/27/2018111,234.8160-0.48%
06/26/2018111,771.072019.71%
06/25/201893,366.00000.45%
06/22/201892,951.04000.95%
< Venezuelan bolivar fuerte 2018-06
Exchange rate Euro / Venezuelan bolivar fuerte
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
188.06870190.55%1,785.40%1,785.40%12/07/2018
Exchange rate USD / Venezuelan bolivar fuerte
DateRateCh.%
12/07/2018188.06870
12/06/2018188.068720.00%
12/04/2018156.72723.61%
12/03/2018151.260976.59%
11/30/201885.65530
11/29/201885.65534.39%
11/28/201882.05440
11/27/201882.05443.39%
11/26/201879.36113.04%
11/23/201877.01696.07%
11/21/201872.60800
11/20/201872.60803.96%
11/19/201869.84504.18%
11/16/201867.04200
11/15/201867.04202.72%
11/14/201865.26640
11/13/201865.26640.51%
11/09/201864.93730
11/08/201864.93730.32%
11/07/201864.72780
11/06/201864.72780
11/05/201864.72780.23%
11/02/201864.57820
11/01/201864.57820.29%
10/31/201864.38860
10/30/201864.38860.39%
10/29/201864.13930.20%
10/26/201864.00960
10/25/201864.00960.28%
10/24/201863.83000
< Venezuelan bolivar fuerte 2018-10
Exchange rate USD / Venezuelan bolivar fuerte