Logo

Venezuela  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
282,735.91990.18%101.76%2,423,124.07%008/17/2018
Exchange rate Euro / Venezuelan bolivar fuerte
DateRateCh.%
08/17/2018282,735.91990.18%
08/16/2018282,214.67900.43%
08/15/2018280,998.4504-0.72%
08/13/2018283,033.771819.44%
08/10/2018236,957.7370-1.18%
08/09/2018239,791.46690.03%
08/08/2018239,708.7302-0.11%
08/07/2018239,977.62430.51%
08/06/2018238,757.258919.53%
08/03/2018199,740.0384-0.25%
08/02/2018200,239.9056-0.68%
08/01/2018201,601.61280.10%
07/30/2018201,394.77120.51%
07/27/2018200,377.800043.44%
07/20/2018139,689.90000.71%
07/19/2018138,708.3600-0.20%
07/18/2018138,983.6700-0.82%
07/17/2018140,132.7900-0.11%
07/16/2018140,288.40000.66%
07/13/2018139,366.7100-0.13%
07/12/2018139,546.2600-0.66%
07/11/2018140,467.95004.54%
07/10/2018134,362.7513-0.64%
07/09/2018135,234.566321.14%
06/29/2018111,637.00800.65%
06/28/2018110,918.8080-0.28%
06/27/2018111,234.8160-0.48%
06/26/2018111,771.072019.71%
06/25/201893,366.00000.45%
06/22/201892,951.04000.95%
< Venezuelan bolivar fuerte 2018-06
Exchange rate Euro / Venezuelan bolivar fuerte
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
257,718.90003.48%26.87%2,307.62%454.18%07/31/2020
Exchange rate USD / Venezuelan bolivar fuerte
DateRateCh.%
07/31/2020257,718.90003.48%
07/30/2020249,057.34000.04%
07/29/2020248,956.53001.85%
07/28/2020244,443.40001.28%
07/27/2020241,365.86000.00%
07/24/2020241,365.85002.01%
07/23/2020236,617.16002.36%
07/22/2020231,170.33001.26%
07/21/2020228,287.99000.97%
07/20/2020226,093.60001.27%
07/17/2020223,264.26001.29%
07/16/2020220,431.37000.54%
07/15/2020219,249.95001.33%
07/14/2020216,364.16000.42%
07/13/2020215,452.74000.93%
07/10/2020213,471.49001.10%
07/09/2020211,145.82001.90%
07/08/2020207,202.94000
07/07/2020207,202.94000.36%
07/06/2020206,453.13000.95%
07/02/2020204,515.60000.30%
07/01/2020203,906.65000.38%
06/30/2020203,130.55000.65%
06/29/2020201,825.68000.09%
06/26/2020201,651.62000.10%
06/25/2020201,456.50000
06/24/2020201,456.50000.11%
06/23/2020201,234.2300-0.56%
06/22/2020202,375.98008,417.56%
06/19/20202,375.9857-19.44%
< Venezuelan bolivar fuerte 2020-06
Exchange rate USD / Venezuelan bolivar fuerte