Logo

Venezuela  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
282,735.91990.18%101.76%2,423,124.07%008/17/2018
Exchange rate Euro / Venezuelan bolivar fuerte
DateRateCh.%
08/17/2018282,735.91990.18%
08/16/2018282,214.67900.43%
08/15/2018280,998.4504-0.72%
08/13/2018283,033.771819.44%
08/10/2018236,957.7370-1.18%
08/09/2018239,791.46690.03%
08/08/2018239,708.7302-0.11%
08/07/2018239,977.62430.51%
08/06/2018238,757.258919.53%
08/03/2018199,740.0384-0.25%
08/02/2018200,239.9056-0.68%
08/01/2018201,601.61280.10%
07/30/2018201,394.77120.51%
07/27/2018200,377.800043.44%
07/20/2018139,689.90000.71%
07/19/2018138,708.3600-0.20%
07/18/2018138,983.6700-0.82%
07/17/2018140,132.7900-0.11%
07/16/2018140,288.40000.66%
07/13/2018139,366.7100-0.13%
07/12/2018139,546.2600-0.66%
07/11/2018140,467.95004.54%
07/10/2018134,362.7513-0.64%
07/09/2018135,234.566321.14%
06/29/2018111,637.00800.65%
06/28/2018110,918.8080-0.28%
06/27/2018111,234.8160-0.48%
06/26/2018111,771.072019.71%
06/25/201893,366.00000.45%
06/22/201892,951.04000.95%
< Venezuelan bolivar fuerte 2018-06
Exchange rate Euro / Venezuelan bolivar fuerte
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,314,365.40007.02%21.52%2,222.23%19.01%01/08/2021
Exchange rate USD / Venezuelan bolivar fuerte
DateRateCh.%
01/08/20211,314,365.40007.02%
01/07/20211,228,128.10004.78%
01/06/20211,172,055.10005.40%
01/05/20211,111,982.20002.23%
01/04/20211,087,696.8000-1.52%
12/31/20201,104,430.60001.67%
12/30/20201,086,335.40005.06%
12/29/20201,034,039.4000-2.65%
12/28/20201,062,135.60000.13%
12/23/20201,060,806.2000-0.55%
12/22/20201,066,686.90000.66%
12/21/20201,059,724.50001.13%
12/18/20201,047,905.0000-2.32%
12/17/20201,072,753.6000-1.11%
12/16/20201,084,806.70000.17%
12/15/20201,082,995.4000-1.61%
12/14/20201,100,685.10001.76%
12/11/20201,081,640.00000.41%
12/10/20201,077,223.4000-0.13%
12/09/20201,078,600.3000-0.28%
12/08/20201,081,584.6000-0.17%
12/07/20201,083,425.40005.55%
12/04/20201,026,479.30001.85%
12/03/20201,007,878.1000-2.84%
12/02/20201,037,323.8000-1.04%
12/01/20201,048,184.90001.44%
11/30/20201,033,297.300012.87%
11/25/2020915,445.170028.97%
11/24/2020709,813.1300-9.01%
11/23/2020780,070.1000172.13%
< Venezuelan bolivar fuerte 2020-08
Exchange rate USD / Venezuelan bolivar fuerte