Logo

Venezuela  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
282,735.91990.18%101.76%2,423,124.07%008/17/2018
Exchange rate Euro / Venezuelan bolivar fuerte
DateRateCh.%
08/17/2018282,735.91990.18%
08/16/2018282,214.67900.43%
08/15/2018280,998.4504-0.72%
08/13/2018283,033.771819.44%
08/10/2018236,957.7370-1.18%
08/09/2018239,791.46690.03%
08/08/2018239,708.7302-0.11%
08/07/2018239,977.62430.51%
08/06/2018238,757.258919.53%
08/03/2018199,740.0384-0.25%
08/02/2018200,239.9056-0.68%
08/01/2018201,601.61280.10%
07/30/2018201,394.77120.51%
07/27/2018200,377.800043.44%
07/20/2018139,689.90000.71%
07/19/2018138,708.3600-0.20%
07/18/2018138,983.6700-0.82%
07/17/2018140,132.7900-0.11%
07/16/2018140,288.40000.66%
07/13/2018139,366.7100-0.13%
07/12/2018139,546.2600-0.66%
07/11/2018140,467.95004.54%
07/10/2018134,362.7513-0.64%
07/09/2018135,234.566321.14%
06/29/2018111,637.00800.65%
06/28/2018110,918.8080-0.28%
06/27/2018111,234.8160-0.48%
06/26/2018111,771.072019.71%
06/25/201893,366.00000.45%
06/22/201892,951.04000.95%
< Venezuelan bolivar fuerte 2018-06
Exchange rate Euro / Venezuelan bolivar fuerte
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
14,036.46001.08%103.28%-94.34%2,104.96%08/16/2019
Exchange rate USD / Venezuelan bolivar fuerte
DateRateCh.%
08/16/201914,036.46001.08%
08/15/201913,886.66001.15%
08/14/201913,728.67001.10%
08/13/201913,579.28002.93%
08/12/201913,192.13001.70%
08/09/201912,971.93001.53%
08/08/201912,776.52001.98%
08/07/201912,528.06004.30%
08/06/201912,011.48000.85%
08/05/201911,909.86000.26%
08/02/201911,879.44005.72%
08/01/201911,236.32004.97%
07/31/201910,704.28009.16%
07/30/20199,806.370011.23%
07/29/20198,816.310027.68%
07/05/20196,904.93003.55%
07/03/20196,668.2100-0.79%
07/02/20196,721.56000.08%
07/01/20196,716.46002.54%
06/28/20196,550.05001.35%
06/27/20196,462.95001.89%
06/26/20196,343.2700-2.51%
06/25/20196,506.38000.00%
06/24/20196,506.39003.67%
06/21/20196,276.23000.30%
06/20/20196,257.57000.88%
06/19/20196,202.8100-0.42%
06/18/20196,228.72000
06/17/20196,228.72001.09%
06/14/20196,161.59000.28%
< Venezuelan bolivar fuerte 2019-06
Exchange rate USD / Venezuelan bolivar fuerte