Venezuela Venezuelan Bolivar Fuerte Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
282,735.91990.18%101.76%2,423,124.07%008/17/2018
Exchange rate Euro / Venezuelan bolivar fuerte
DateRateCh.%
08/17/2018282,735.91990.18%
08/16/2018282,214.67900.43%
08/15/2018280,998.4504-0.72%
08/13/2018283,033.771819.44%
08/10/2018236,957.7370-1.18%
08/09/2018239,791.46690.03%
08/08/2018239,708.7302-0.11%
08/07/2018239,977.62430.51%
08/06/2018238,757.258919.53%
08/03/2018199,740.0384-0.25%
08/02/2018200,239.9056-0.68%
08/01/2018201,601.61280.10%
07/30/2018201,394.77120.51%
07/27/2018200,377.800043.44%
07/20/2018139,689.90000.71%
07/19/2018138,708.3600-0.20%
07/18/2018138,983.6700-0.82%
07/17/2018140,132.7900-0.11%
07/16/2018140,288.40000.66%
07/13/2018139,366.7100-0.13%
07/12/2018139,546.2600-0.66%
07/11/2018140,467.95004.54%
07/10/2018134,362.7513-0.64%
07/09/2018135,234.566321.14%
06/29/2018111,637.00800.65%
06/28/2018110,918.8080-0.28%
06/27/2018111,234.8160-0.48%
06/26/2018111,771.072019.71%
06/25/201893,366.00000.45%
06/22/201892,951.04000.95%
< Venezuelan bolivar fuerte 2018-06
Exchange rate Euro / Venezuelan bolivar fuerte
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
2,739,286.43200.79%195.71%1,455.34%148.03%04/30/2021
Exchange rate USD / Venezuelan bolivar fuerte
DateRateCh.%
04/30/20212,739,286.43200.79%
04/29/20212,717,905.72701.33%
04/28/20212,682,108.3110-1.19%
04/27/20212,714,522.80802.77%
04/26/20212,641,232.03405.65%
04/23/20212,500,064.0890-0.48%
04/22/20212,512,035.65402.06%
04/21/20212,461,292.04703.47%
04/20/20212,378,816.50000.90%
04/19/20212,357,676.2460-0.76%
04/16/20212,375,839.16302.88%
04/15/20212,309,375.1130-0.85%
04/14/20212,329,146.09001.94%
04/13/20212,284,762.06702.44%
04/12/20212,230,234.24704.36%
04/09/20212,137,158.12401.54%
04/08/20212,104,706.44301.50%
04/07/20212,073,523.77000.38%
04/06/20212,065,677.83005.09%
04/05/20211,965,604.1875103.56%
04/02/2021965,604.19000.26%
04/01/2021963,144.12000.00%
03/31/2021963,144.06003.97%
03/30/2021926,348.25004.63%
03/29/2021885,351.5500-52.10%
03/26/20211,848,339.70000.38%
03/25/20211,841,313.80000.99%
03/24/20211,823,340.80000.33%
03/23/20211,817,256.30000.83%
03/22/20211,802,224.10000.13%
< Venezuelan bolivar fuerte 2021-03
Exchange rate USD / Venezuelan bolivar fuerte