Logo

Venezuela  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
282,735.91990.18%101.76%2,423,124.07%008/17/2018
Exchange rate Euro / Venezuelan bolivar fuerte
DateRateCh.%
08/17/2018282,735.91990.18%
08/16/2018282,214.67900.43%
08/15/2018280,998.4504-0.72%
08/13/2018283,033.771819.44%
08/10/2018236,957.7370-1.18%
08/09/2018239,791.46690.03%
08/08/2018239,708.7302-0.11%
08/07/2018239,977.62430.51%
08/06/2018238,757.258919.53%
08/03/2018199,740.0384-0.25%
08/02/2018200,239.9056-0.68%
08/01/2018201,601.61280.10%
07/30/2018201,394.77120.51%
07/27/2018200,377.800043.44%
07/20/2018139,689.90000.71%
07/19/2018138,708.3600-0.20%
07/18/2018138,983.6700-0.82%
07/17/2018140,132.7900-0.11%
07/16/2018140,288.40000.66%
07/13/2018139,366.7100-0.13%
07/12/2018139,546.2600-0.66%
07/11/2018140,467.95004.54%
07/10/2018134,362.7513-0.64%
07/09/2018135,234.566321.14%
06/29/2018111,637.00800.65%
06/28/2018110,918.8080-0.28%
06/27/2018111,234.8160-0.48%
06/26/2018111,771.072019.71%
06/25/201893,366.00000.45%
06/22/201892,951.04000.95%
< Venezuelan bolivar fuerte 2018-06
Exchange rate Euro / Venezuelan bolivar fuerte
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
73,645.59003.68%0.31%2,141.03%58.36%03/27/2020
Exchange rate USD / Venezuelan bolivar fuerte
DateRateCh.%
03/27/202073,645.59003.68%
03/26/202071,030.51000.50%
03/25/202070,677.75001.37%
03/24/202069,721.6000-1.16%
03/23/202070,541.7900-2.13%
03/20/202072,079.41000.00%
03/19/202072,079.4200-2.36%
03/18/202073,822.9500-0.19%
03/17/202073,961.12000.62%
03/16/202073,504.51000
03/13/202073,504.51000.05%
03/12/202073,465.43000.43%
03/11/202073,151.49000.11%
03/10/202073,072.62000.04%
03/09/202073,041.09000.04%
03/06/202073,010.3200-0.62%
03/05/202073,469.1400-0.24%
03/04/202073,644.4600-0.21%
03/03/202073,802.4800-0.14%
03/02/202073,907.34000.60%
02/28/202073,468.04000.07%
02/27/202073,419.1100-0.34%
02/26/202073,667.64000
02/25/202073,667.64000.68%
02/24/202073,167.6600-0.59%
02/21/202073,602.59000.04%
02/20/202073,575.4400-0.02%
02/19/202073,587.89000.41%
02/18/202073,287.3000-0.15%
02/14/202073,398.98000.13%
< Venezuelan bolivar fuerte 2020-02
Exchange rate USD / Venezuelan bolivar fuerte