Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 47.8673 | -0.27% | 1.96% | 18.51% | 17.25% | 12/01/2020 |
Exchange rate Euro / Mauritian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 12/01/2020 | 47.8673 | -0.27% |
| 11/30/2020 | 47.9958 | 0.81% |
| 11/25/2020 | 47.6111 | -0.07% |
| 11/23/2020 | 47.6468 | 0.24% |
| 11/20/2020 | 47.5333 | 0.41% |
| 11/19/2020 | 47.3408 | -0.48% |
| 11/18/2020 | 47.5680 | -0.12% |
| 11/17/2020 | 47.6253 | 0.38% |
| 11/16/2020 | 47.4459 | 0.09% |
| 11/13/2020 | 47.4025 | 0.10% |
| 11/12/2020 | 47.3551 | -0.12% |
| 11/10/2020 | 47.4121 | -0.68% |
| 11/09/2020 | 47.7386 | 0.11% |
| 11/06/2020 | 47.6842 | 0.12% |
| 11/05/2020 | 47.6279 | 1.22% |
| 11/04/2020 | 47.0558 | 0.03% |
| 11/03/2020 | 47.0426 | 0.20% |
| 10/30/2020 | 46.9476 | -0.02% |
| 10/29/2020 | 46.9560 | -0.09% |
| 10/28/2020 | 46.9971 | -0.73% |
| 10/27/2020 | 47.3431 | 0.06% |
| 10/26/2020 | 47.3161 | -0.28% |
| 10/23/2020 | 47.4471 | 0.25% |
| 10/22/2020 | 47.3284 | -0.31% |
| 10/21/2020 | 47.4751 | 0.28% |
| 10/20/2020 | 47.3436 | 0.37% |
| 10/19/2020 | 47.1706 | 0.45% |
| 10/16/2020 | 46.9592 | 0.50% |
| 10/15/2020 | 46.7273 | -0.60% |
| 10/14/2020 | 47.0083 | -0.35% |
| < Mauritian rupees 2020-10 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.9961 | -0.17% | -0.34% | 9.02% | 9.27% | 12/01/2020 |
Exchange rate USD / Mauritian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 12/01/2020 | 39.9961 | -0.17% |
| 11/30/2020 | 40.0633 | 0.05% |
| 11/25/2020 | 40.0430 | 0.02% |
| 11/23/2020 | 40.0360 | -0.08% |
| 11/20/2020 | 40.0685 | 0.14% |
| 11/19/2020 | 40.0108 | -0.17% |
| 11/18/2020 | 40.0809 | 0.00% |
| 11/17/2020 | 40.0819 | -0.06% |
| 11/16/2020 | 40.1064 | -0.04% |
| 11/13/2020 | 40.1206 | -0.10% |
| 11/12/2020 | 40.1621 | 0.02% |
| 11/10/2020 | 40.1525 | -0.05% |
| 11/09/2020 | 40.1739 | 0.00% |
| 11/06/2020 | 40.1720 | -0.01% |
| 11/05/2020 | 40.1754 | 0.07% |
| 11/04/2020 | 40.1466 | -0.13% |
| 11/03/2020 | 40.2005 | 0.17% |
| 10/30/2020 | 40.1330 | 0.03% |
| 10/29/2020 | 40.1196 | 0.11% |
| 10/28/2020 | 40.0760 | 0.16% |
| 10/27/2020 | 40.0128 | -0.05% |
| 10/26/2020 | 40.0339 | 0.04% |
| 10/23/2020 | 40.0195 | -0.05% |
| 10/22/2020 | 40.0376 | -0.05% |
| 10/21/2020 | 40.0566 | -0.08% |
| 10/20/2020 | 40.0877 | 0.15% |
| 10/19/2020 | 40.0260 | 0.08% |
| 10/16/2020 | 39.9959 | 0.13% |
| 10/15/2020 | 39.9447 | -0.16% |
| 10/14/2020 | 40.0071 | -0.03% |
| < Mauritian rupees 2020-10 | ||