Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 41.4263 | 0.24% | 0.00% | 8.77% | 0 | 05/14/2018 |
Exchange rate Euro / Mauritian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 05/14/2018 | 41.4263 | 0.24% |
| 05/11/2018 | 41.3262 | 0.37% |
| 05/10/2018 | 41.1759 | 0.04% |
| 05/09/2018 | 41.1575 | 0.34% |
| 05/08/2018 | 41.0167 | -0.19% |
| 05/07/2018 | 41.0928 | -0.45% |
| 05/04/2018 | 41.2796 | 0.08% |
| 05/03/2018 | 41.2452 | 0.07% |
| 05/02/2018 | 41.2182 | -0.17% |
| 04/30/2018 | 41.2866 | 0.18% |
| 04/27/2018 | 41.2131 | -0.54% |
| 04/26/2018 | 41.4375 | 0.01% |
| 04/25/2018 | 41.4353 | 0.13% |
| 04/24/2018 | 41.3802 | 0.39% |
| 04/23/2018 | 41.2214 | -0.19% |
| 04/20/2018 | 41.3012 | -0.70% |
| 04/18/2018 | 41.5921 | 0.08% |
| 04/17/2018 | 41.5587 | -0.26% |
| 04/16/2018 | 41.6686 | 0.59% |
| 04/13/2018 | 41.4252 | -0.08% |
| 04/12/2018 | 41.4600 | -0.78% |
| 04/11/2018 | 41.7861 | 0.07% |
| 04/10/2018 | 41.7567 | 0.64% |
| 04/09/2018 | 41.4923 | 0.90% |
| 04/06/2018 | 41.1229 | -0.07% |
| 04/05/2018 | 41.1524 | -0.07% |
| 04/04/2018 | 41.1814 | -0.15% |
| 04/03/2018 | 41.2430 | 1.60% |
| 03/29/2018 | 40.5925 | -0.11% |
| 03/28/2018 | 40.6352 | -0.14% |
| < Mauritian rupees 2018-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 34.5565 | -0.21% | 2.75% | -1.32% | 0 | 05/14/2018 |
Exchange rate USD / Mauritian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 05/14/2018 | 34.5565 | -0.21% |
| 05/11/2018 | 34.6290 | -0.11% |
| 05/10/2018 | 34.6657 | 0.05% |
| 05/09/2018 | 34.6473 | 0.27% |
| 05/08/2018 | 34.5549 | 0.08% |
| 05/07/2018 | 34.5260 | 0.11% |
| 05/04/2018 | 34.4888 | 0.28% |
| 05/03/2018 | 34.3939 | 0.19% |
| 05/02/2018 | 34.3285 | 0.43% |
| 04/30/2018 | 34.1805 | 0.10% |
| 04/27/2018 | 34.1451 | 0.27% |
| 04/26/2018 | 34.0545 | 0.14% |
| 04/25/2018 | 34.0052 | 0.36% |
| 04/24/2018 | 33.8821 | 0.59% |
| 04/23/2018 | 33.6831 | 0.39% |
| 04/20/2018 | 33.5537 | -0.06% |
| 04/18/2018 | 33.5745 | -0.17% |
| 04/17/2018 | 33.6317 | -0.16% |
| 04/16/2018 | 33.6852 | 0.16% |
| 04/13/2018 | 33.6325 | -0.04% |
| 04/12/2018 | 33.6444 | -0.29% |
| 04/11/2018 | 33.7420 | -0.12% |
| 04/10/2018 | 33.7810 | 0.17% |
| 04/09/2018 | 33.7226 | 0.32% |
| 04/06/2018 | 33.6136 | 0.14% |
| 04/05/2018 | 33.5664 | 0.06% |
| 04/04/2018 | 33.5463 | 0.11% |
| 04/03/2018 | 33.5091 | 0.20% |
| 04/02/2018 | 33.4437 | 0.62% |
| 03/30/2018 | 33.2377 | 0.89% |
| < Mauritian rupees 2018-03 | ||