Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 43.0842 | -0.40% | 1.99% | 10.07% | 5.54% | 04/08/2020 |
Exchange rate Euro / Mauritian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 04/08/2020 | 43.0842 | -0.40% |
| 04/07/2020 | 43.2571 | 1.02% |
| 04/06/2020 | 42.8200 | 0.36% |
| 04/03/2020 | 42.6671 | -0.93% |
| 04/02/2020 | 43.0674 | 0.03% |
| 04/01/2020 | 43.0534 | -0.26% |
| 03/31/2020 | 43.1659 | -0.64% |
| 03/30/2020 | 43.4454 | 0.50% |
| 03/27/2020 | 43.2298 | -0.08% |
| 03/26/2020 | 43.2666 | 1.24% |
| 03/24/2020 | 42.7367 | 0.69% |
| 03/23/2020 | 42.4429 | 0.73% |
| 03/20/2020 | 42.1337 | -0.60% |
| 03/19/2020 | 42.3900 | -0.84% |
| 03/18/2020 | 42.7489 | 0.67% |
| 03/17/2020 | 42.4642 | -0.54% |
| 03/16/2020 | 42.6952 | 1.68% |
| 03/13/2020 | 41.9899 | -0.77% |
| 03/11/2020 | 42.3137 | 0.18% |
| 03/10/2020 | 42.2362 | -0.80% |
| 03/09/2020 | 42.5768 | 0.79% |
| 03/06/2020 | 42.2435 | 1.27% |
| 03/05/2020 | 41.7124 | 0.57% |
| 03/04/2020 | 41.4768 | -0.28% |
| 03/03/2020 | 41.5927 | 0.79% |
| 02/28/2020 | 41.2648 | -0.02% |
| 02/27/2020 | 41.2712 | 0.80% |
| 02/26/2020 | 40.9422 | 0.30% |
| 02/25/2020 | 40.8212 | 0.36% |
| 02/24/2020 | 40.6758 | 0.41% |
| < Mauritian rupees 2020-02 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.6322 | -0.27% | 6.35% | 13.87% | 8.28% | 04/08/2020 |
Exchange rate USD / Mauritian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 04/08/2020 | 39.6322 | -0.27% |
| 04/07/2020 | 39.7401 | 0.15% |
| 04/06/2020 | 39.6812 | 0.30% |
| 04/03/2020 | 39.5615 | 0.18% |
| 04/02/2020 | 39.4896 | 0.31% |
| 04/01/2020 | 39.3685 | -0.08% |
| 03/31/2020 | 39.3993 | 0.06% |
| 03/30/2020 | 39.3741 | -0.02% |
| 03/27/2020 | 39.3822 | -0.05% |
| 03/26/2020 | 39.4013 | -0.03% |
| 03/24/2020 | 39.4141 | 0.14% |
| 03/23/2020 | 39.3609 | 0.02% |
| 03/20/2020 | 39.3515 | 0.27% |
| 03/19/2020 | 39.2464 | 0.38% |
| 03/18/2020 | 39.0972 | 1.11% |
| 03/17/2020 | 38.6671 | 1.04% |
| 03/16/2020 | 38.2676 | 1.20% |
| 03/13/2020 | 37.8151 | 1.31% |
| 03/11/2020 | 37.3268 | 0.66% |
| 03/10/2020 | 37.0818 | -0.23% |
| 03/09/2020 | 37.1655 | -0.27% |
| 03/06/2020 | 37.2649 | -0.06% |
| 03/05/2020 | 37.2865 | 0.01% |
| 03/04/2020 | 37.2825 | -0.35% |
| 03/03/2020 | 37.4136 | -0.47% |
| 02/28/2020 | 37.5921 | -0.13% |
| 02/27/2020 | 37.6425 | -0.01% |
| 02/26/2020 | 37.6480 | -0.03% |
| 02/25/2020 | 37.6579 | 0.15% |
| 02/24/2020 | 37.6001 | 0.15% |
| < Mauritian rupees 2020-02 | ||