Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
49.9790 | 0.13% | -0.88% | 0.34% | 2.61% | 04/25/2024 |
Exchange rate Euro / Mauritian rupees
Date | Rate | Ch.% |
---|---|---|
04/25/2024 | 49.9790 | 0.13% |
04/24/2024 | 49.9131 | 0.04% |
04/23/2024 | 49.8924 | -0.03% |
04/19/2024 | 49.9064 | -0.15% |
04/18/2024 | 49.9809 | 0.01% |
04/17/2024 | 49.9740 | 0.40% |
04/16/2024 | 49.7753 | -0.26% |
04/15/2024 | 49.9041 | 0.80% |
04/12/2024 | 49.5095 | -1.49% |
04/08/2024 | 50.2603 | -0.09% |
04/05/2024 | 50.3065 | 0.08% |
04/04/2024 | 50.2681 | -0.03% |
04/03/2024 | 50.2823 | 0.41% |
04/02/2024 | 50.0753 | -0.66% |
03/28/2024 | 50.4087 | 0.02% |
03/27/2024 | 50.3997 | -0.05% |
03/26/2024 | 50.4269 | 0.01% |
03/25/2024 | 50.4233 | 0.36% |
03/22/2024 | 50.2435 | -0.47% |
03/21/2024 | 50.4793 | 0.41% |
03/20/2024 | 50.2735 | 0.28% |
03/19/2024 | 50.1310 | -0.45% |
03/18/2024 | 50.3572 | -0.08% |
03/15/2024 | 50.3977 | -0.02% |
03/14/2024 | 50.4093 | -0.14% |
03/13/2024 | 50.4795 | 0.52% |
03/11/2024 | 50.2182 | 0.11% |
03/07/2024 | 50.1615 | -0.15% |
03/06/2024 | 50.2360 | 0.50% |
03/05/2024 | 49.9844 | 0.07% |
< Mauritian rupees 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
46.6652 | 0.09% | 0.45% | 3.32% | 5.61% | 04/26/2024 |
Exchange rate USD / Mauritian rupees
Date | Rate | Ch.% |
---|---|---|
04/26/2024 | 46.6652 | 0.09% |
04/25/2024 | 46.6222 | -0.19% |
04/24/2024 | 46.7089 | -0.07% |
04/23/2024 | 46.7420 | -0.22% |
04/19/2024 | 46.8473 | 0.09% |
04/18/2024 | 46.8030 | -0.37% |
04/17/2024 | 46.9769 | 0.39% |
04/16/2024 | 46.7945 | -0.08% |
04/15/2024 | 46.8319 | 0.76% |
04/12/2024 | 46.4791 | 0.09% |
04/08/2024 | 46.4384 | 0.07% |
04/05/2024 | 46.4039 | 0.18% |
04/04/2024 | 46.3215 | -0.66% |
04/03/2024 | 46.6311 | 0.10% |
04/02/2024 | 46.5860 | -0.35% |
04/01/2024 | 46.7490 | 0.16% |
03/29/2024 | 46.6746 | 0.10% |
03/28/2024 | 46.6272 | 0.06% |
03/27/2024 | 46.5974 | 0.31% |
03/26/2024 | 46.4550 | -0.18% |
03/25/2024 | 46.5374 | 0.25% |
03/22/2024 | 46.4229 | 0.31% |
03/21/2024 | 46.2816 | -0.17% |
03/20/2024 | 46.3607 | 0.38% |
03/19/2024 | 46.1867 | -0.10% |
03/18/2024 | 46.2332 | -0.08% |
03/15/2024 | 46.2704 | 0.28% |
03/14/2024 | 46.1412 | -0.01% |
03/13/2024 | 46.1464 | 0.40% |
03/11/2024 | 45.9621 | -0.17% |
< Mauritian rupees 2024-03 |