Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 47.2992 | -0.22% | 4.04% | 17.82% | 15.86% | 08/06/2020 |
Exchange rate Euro / Mauritian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 08/06/2020 | 47.2992 | -0.22% |
| 08/05/2020 | 47.4057 | 0.89% |
| 08/04/2020 | 46.9891 | 0.27% |
| 08/03/2020 | 46.8606 | -1.11% |
| 07/31/2020 | 47.3862 | 0.92% |
| 07/30/2020 | 46.9560 | -0.05% |
| 07/29/2020 | 46.9793 | -0.13% |
| 07/28/2020 | 47.0426 | -0.68% |
| 07/27/2020 | 47.3666 | 1.13% |
| 07/24/2020 | 46.8384 | 0.46% |
| 07/23/2020 | 46.6233 | -0.11% |
| 07/22/2020 | 46.6753 | 1.24% |
| 07/20/2020 | 46.1043 | 0.40% |
| 07/17/2020 | 45.9187 | 0.21% |
| 07/16/2020 | 45.8217 | -0.20% |
| 07/15/2020 | 45.9138 | 0.40% |
| 07/14/2020 | 45.7295 | 0.43% |
| 07/13/2020 | 45.5334 | 0.57% |
| 07/10/2020 | 45.2734 | -0.33% |
| 07/09/2020 | 45.4243 | 0.41% |
| 07/08/2020 | 45.2381 | 0.20% |
| 07/07/2020 | 45.1463 | -0.70% |
| 07/02/2020 | 45.4625 | 0.77% |
| 07/01/2020 | 45.1165 | -0.69% |
| 06/29/2020 | 45.4294 | 0.72% |
| 06/26/2020 | 45.1025 | 0.19% |
| 06/25/2020 | 45.0164 | -0.57% |
| 06/24/2020 | 45.2761 | -0.35% |
| 06/23/2020 | 45.4369 | 1.05% |
| 06/22/2020 | 44.9667 | -0.01% |
| < Mauritian rupees 2020-06 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.9069 | -0.08% | -0.20% | 11.53% | 9.03% | 08/07/2020 |
Exchange rate USD / Mauritian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 08/07/2020 | 39.9069 | -0.08% |
| 08/06/2020 | 39.9385 | -0.13% |
| 08/05/2020 | 39.9913 | 0.13% |
| 08/04/2020 | 39.9397 | -0.06% |
| 08/03/2020 | 39.9630 | -0.08% |
| 07/31/2020 | 39.9951 | 0.02% |
| 07/30/2020 | 39.9864 | -0.20% |
| 07/29/2020 | 40.0676 | -0.20% |
| 07/28/2020 | 40.1490 | -0.32% |
| 07/27/2020 | 40.2777 | -0.18% |
| 07/24/2020 | 40.3501 | 0.12% |
| 07/23/2020 | 40.3002 | -0.03% |
| 07/22/2020 | 40.3138 | 0.10% |
| 07/20/2020 | 40.2728 | 0.23% |
| 07/17/2020 | 40.1809 | 0.09% |
| 07/16/2020 | 40.1452 | 0.06% |
| 07/15/2020 | 40.1204 | -0.20% |
| 07/14/2020 | 40.2018 | 0.02% |
| 07/13/2020 | 40.1919 | 0.10% |
| 07/10/2020 | 40.1502 | 0.25% |
| 07/09/2020 | 40.0496 | -0.08% |
| 07/08/2020 | 40.0834 | 0.24% |
| 07/07/2020 | 39.9879 | -0.73% |
| 07/02/2020 | 40.2822 | 0.00% |
| 07/01/2020 | 40.2826 | 0.06% |
| 06/29/2020 | 40.2600 | 0.09% |
| 06/26/2020 | 40.2234 | 0.08% |
| 06/25/2020 | 40.1932 | 0.14% |
| 06/24/2020 | 40.1384 | -0.02% |
| 06/23/2020 | 40.1457 | 0.11% |
| < Mauritian rupees 2020-06 | ||