Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8.6266 | -0.65% | -0.69% | -5.95% | -3.80% | 09/16/2019 |
Exchange rate Euro / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/16/2019 | 8.6266 | -0.65% |
| 09/13/2019 | 8.6832 | 1.17% |
| 09/12/2019 | 8.5826 | -0.50% |
| 09/11/2019 | 8.6261 | -0.34% |
| 09/10/2019 | 8.6559 | 0.06% |
| 09/09/2019 | 8.6503 | 0.07% |
| 09/06/2019 | 8.6446 | -0.28% |
| 09/05/2019 | 8.6686 | 0.34% |
| 09/04/2019 | 8.6389 | 0.70% |
| 09/03/2019 | 8.5788 | -0.27% |
| 09/02/2019 | 8.6021 | -0.61% |
| 08/30/2019 | 8.6549 | -0.38% |
| 08/29/2019 | 8.6876 | -0.10% |
| 08/28/2019 | 8.6959 | -0.17% |
| 08/27/2019 | 8.7110 | -0.10% |
| 08/26/2019 | 8.7195 | 0.48% |
| 08/23/2019 | 8.6776 | -0.13% |
| 08/22/2019 | 8.6889 | -0.21% |
| 08/21/2019 | 8.7072 | 0.23% |
| 08/20/2019 | 8.6868 | -0.26% |
| 08/19/2019 | 8.7095 | 0.27% |
| 08/16/2019 | 8.6863 | -0.66% |
| 08/15/2019 | 8.7440 | -0.38% |
| 08/14/2019 | 8.7774 | -0.32% |
| 08/13/2019 | 8.8057 | 0.26% |
| 08/12/2019 | 8.7825 | 0.04% |
| 08/09/2019 | 8.7790 | 0.02% |
| 08/08/2019 | 8.7774 | -0.07% |
| 08/07/2019 | 8.7834 | 0.19% |
| 08/06/2019 | 8.7670 | 0.04% |
| < Hong Kong dollars 2019-08 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.8237 | -0.03% | -0.29% | -0.32% | -0.09% | 09/13/2019 |
Exchange rate USD / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/13/2019 | 7.8237 | -0.03% |
| 09/12/2019 | 7.8262 | -0.17% |
| 09/11/2019 | 7.8396 | -0.01% |
| 09/10/2019 | 7.8400 | 0.03% |
| 09/09/2019 | 7.8378 | -0.01% |
| 09/06/2019 | 7.8389 | 0.01% |
| 09/05/2019 | 7.8378 | -0.01% |
| 09/04/2019 | 7.8386 | -0.05% |
| 09/03/2019 | 7.8425 | 0.03% |
| 08/30/2019 | 7.8403 | -0.08% |
| 08/29/2019 | 7.8462 | 0.03% |
| 08/28/2019 | 7.8439 | -0.04% |
| 08/27/2019 | 7.8469 | 0.02% |
| 08/26/2019 | 7.8457 | 0.02% |
| 08/23/2019 | 7.8438 | 0.04% |
| 08/22/2019 | 7.8404 | -0.04% |
| 08/21/2019 | 7.8435 | 0.00% |
| 08/20/2019 | 7.8434 | -0.03% |
| 08/19/2019 | 7.8457 | 0.04% |
| 08/16/2019 | 7.8426 | 0.02% |
| 08/15/2019 | 7.8411 | -0.07% |
| 08/14/2019 | 7.8467 | 0.01% |
| 08/13/2019 | 7.8462 | 0.00% |
| 08/12/2019 | 7.8464 | 0.05% |
| 08/09/2019 | 7.8426 | 0.03% |
| 08/08/2019 | 7.8403 | -0.03% |
| 08/07/2019 | 7.8429 | 0.06% |
| 08/06/2019 | 7.8384 | -0.04% |
| 08/05/2019 | 7.8413 | 0.16% |
| 08/02/2019 | 7.8288 | 0.03% |
| < Hong Kong dollars 2019-08 | ||