Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 9.1141 | -0.81% | -0.02% | 1.07% | -2.75% | 07/18/2018 |
Exchange rate Euro / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/18/2018 | 9.1141 | -0.81% |
| 07/17/2018 | 9.1888 | -0.11% |
| 07/16/2018 | 9.1989 | 0.66% |
| 07/13/2018 | 9.1387 | -0.12% |
| 07/12/2018 | 9.1494 | -0.67% |
| 07/11/2018 | 9.2111 | 0.20% |
| 07/10/2018 | 9.1926 | -0.65% |
| 07/09/2018 | 9.2526 | 0.56% |
| 07/06/2018 | 9.2013 | 0.14% |
| 07/05/2018 | 9.1887 | 0.64% |
| 07/04/2018 | 9.1307 | -0.22% |
| 07/03/2018 | 9.1506 | 0.20% |
| 07/02/2018 | 9.1325 | -0.16% |
| 06/29/2018 | 9.1468 | 0.62% |
| 06/28/2018 | 9.0906 | -0.28% |
| 06/27/2018 | 9.1158 | -0.49% |
| 06/26/2018 | 9.1608 | -0.22% |
| 06/25/2018 | 9.1810 | 0.46% |
| 06/22/2018 | 9.1393 | 0.96% |
| 06/21/2018 | 9.0528 | -0.35% |
| 06/20/2018 | 9.0847 | 0.35% |
| 06/19/2018 | 9.0534 | -0.68% |
| 06/18/2018 | 9.1156 | 0.15% |
| 06/15/2018 | 9.1020 | -1.13% |
| 06/14/2018 | 9.2058 | -0.29% |
| 06/13/2018 | 9.2325 | -0.19% |
| 06/12/2018 | 9.2499 | -0.01% |
| 06/11/2018 | 9.2508 | 0.31% |
| 06/08/2018 | 9.2222 | -0.70% |
| 06/07/2018 | 9.2868 | 0.58% |
| < Hong Kong dollars 2018-06 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.8486 | 0.00% | 0.01% | 0.52% | 0.46% | 07/13/2018 |
Exchange rate USD / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/13/2018 | 7.8486 | 0.00% |
| 07/12/2018 | 7.8484 | -0.00% |
| 07/11/2018 | 7.8487 | 0.01% |
| 07/10/2018 | 7.8480 | -0.01% |
| 07/09/2018 | 7.8485 | 0.01% |
| 07/06/2018 | 7.8479 | 0.02% |
| 07/05/2018 | 7.8467 | 0.04% |
| 07/03/2018 | 7.8439 | -0.02% |
| 07/02/2018 | 7.8451 | -0.02% |
| 06/29/2018 | 7.8463 | -0.02% |
| 06/28/2018 | 7.8481 | 0 |
| 06/27/2018 | 7.8481 | -0.01% |
| 06/26/2018 | 7.8490 | 0.02% |
| 06/25/2018 | 7.8471 | 0.02% |
| 06/22/2018 | 7.8459 | 0.01% |
| 06/21/2018 | 7.8452 | -0.02% |
| 06/20/2018 | 7.8464 | -0.03% |
| 06/19/2018 | 7.8491 | -0.00% |
| 06/18/2018 | 7.8492 | 0 |
| 06/15/2018 | 7.8492 | 0.01% |
| 06/14/2018 | 7.8486 | 0.01% |
| 06/13/2018 | 7.8480 | 0.02% |
| 06/12/2018 | 7.8464 | 0.00% |
| 06/11/2018 | 7.8462 | 0.01% |
| 06/08/2018 | 7.8456 | -0.01% |
| 06/07/2018 | 7.8462 | -0.01% |
| 06/06/2018 | 7.8472 | 0.01% |
| 06/05/2018 | 7.8468 | 0.02% |
| 06/04/2018 | 7.8454 | 0 |
| 06/01/2018 | 7.8454 | 0.02% |
| < Hong Kong dollars 2018-05 | ||