Logo

Hong Kong  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.7736-0.53%-0.49%-4.62%-2.16%07/16/2019
Exchange rate Euro / Hong Kong dollars
DateRateCh.%
07/16/20198.7736-0.53%
07/15/20198.82010.19%
07/12/20198.8033-0.26%
07/11/20198.82640.65%
07/10/20198.76920.21%
07/09/20198.75080.03%
07/08/20198.7482-0.31%
07/05/20198.7758-0.16%
07/04/20198.7899-0.18%
07/03/20198.8054-0.16%
07/02/20198.8194-0.50%
07/01/20198.8639-0.26%
06/28/20198.88660.03%
06/27/20198.88360.13%
06/26/20198.8724-0.21%
06/25/20198.8915-0.10%
06/24/20198.90000.65%
06/21/20198.84240.05%
06/20/20198.83790.79%
06/19/20198.76830.05%
06/18/20198.7643-0.36%
06/17/20198.7963-0.23%
06/14/20198.8170-0.23%
06/13/20198.8375-0.22%
06/12/20198.8570-0.15%
06/11/20198.87000.07%
06/10/20198.86340.27%
06/07/20198.83960.07%
06/06/20198.83330.09%
06/05/20198.82570.13%
< Hong Kong dollars 2019-06
Exchange rate Euro / Hong Kong dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.7956-0.02%-0.58%-0.65%-0.45%07/05/2019
Exchange rate USD / Hong Kong dollars
DateRateCh.%
07/05/20197.7956-0.02%
07/03/20197.7975-0.03%
07/02/20197.8001-0.16%
07/01/20197.81270.03%
06/28/20197.8103-0.05%
06/27/20197.81440.08%
06/26/20197.8080-0.03%
06/25/20197.81040.02%
06/24/20197.8085-0.01%
06/21/20197.8091-0.06%
06/20/20197.8137-0.13%
06/19/20197.8235-0.11%
06/18/20197.83190.00%
06/17/20197.83220.08%
06/14/20197.8259-0.04%
06/13/20197.82890.05%
06/12/20197.8250-0.15%
06/11/20197.8369-0.08%
06/10/20197.84300.02%
06/07/20197.84130.03%
06/06/20197.8393-0.02%
06/05/20197.8408-0.01%
06/04/20197.84190.08%
06/03/20197.8359-0.04%
05/31/20197.8387-0.11%
05/30/20197.8477-0.01%
05/29/20197.8488-0.01%
05/28/20197.84950.01%
05/24/20197.84900
05/23/20197.8490-0.01%
< Hong Kong dollars 2019-05
Exchange rate USD / Hong Kong dollars