Hong Kong dollar Exchange Ratesg

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.2532-0.42%-1.94%-10.58%-6.57%06/29/2022
Exchange rate Euro / Hong Kong dollars
DateRateCh.%
06/29/20228.2532-0.42%
06/28/20228.2880-0.08%
06/27/20228.29460.41%
06/24/20228.26090.30%
06/23/20228.2360-0.28%
06/22/20228.2589-0.28%
06/21/20228.28170.31%
06/20/20228.25580.30%
06/17/20228.23140.83%
06/16/20228.1638-0.30%
06/15/20228.1883-0.20%
06/14/20228.2048-0.03%
06/13/20228.2071-1.16%
06/10/20228.3031-1.53%
06/09/20228.43170.05%
06/08/20228.42750.74%
06/07/20228.3656-0.59%
06/06/20228.4154-0.02%
06/03/20228.41670.32%
06/02/20228.3896-0.19%
06/01/20228.4057-0.01%
05/31/20228.4063-0.51%
05/30/20228.44900.39%
05/27/20228.41650.23%
05/26/20228.39700.39%
05/25/20228.3647-0.59%
05/24/20228.41430.57%
05/23/20228.36640.80%
05/20/20228.29990.49%
05/19/20228.25940.00%
< Hong Kong dollars 2022-05
Exchange rate Euro / Hong Kong dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.84920.00%0.00%1.11%0.64%06/24/2022
Exchange rate USD / Hong Kong dollars
DateRateCh.%
06/24/20227.84920.00%
06/23/20227.8491-0.01%
06/22/20227.84990.00%
06/21/20227.84980
06/17/20227.84980
06/16/20227.84980.00%
06/15/20227.84990
06/14/20227.84990
06/13/20227.84990.01%
06/10/20227.84940.00%
06/09/20227.84910.02%
06/08/20227.84760.02%
06/07/20227.84630.02%
06/06/20227.8446-0.02%
06/03/20227.84610.01%
06/02/20227.8452-0.03%
06/01/20227.84750.01%
05/31/20227.8468-0.03%
05/27/20227.84940.00%
05/26/20227.84960.00%
05/25/20227.84950.01%
05/24/20227.8490-0.01%
05/23/20227.84980.02%
05/20/20227.84840.01%
05/19/20227.8475-0.01%
05/18/20227.8481-0.02%
05/17/20227.84970.00%
05/16/20227.84990.00%
05/13/20227.84980.00%
05/12/20227.84990
< Hong Kong dollars 2022-05
Exchange rate USD / Hong Kong dollars