Logo

Hong Kong  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.17550.19%2.62%-1.75%-2.10%09/18/2018
Exchange rate Euro / Hong Kong dollars
DateRateCh.%
09/18/20189.17550.19%
09/17/20189.1579-0.16%
09/14/20189.17250.57%
09/13/20189.12040.30%
09/12/20189.09340.09%
09/11/20189.08500.02%
09/10/20189.0831-0.38%
09/07/20189.1175-0.16%
09/06/20189.13240.45%
09/05/20189.09130.17%
09/04/20189.0758-0.41%
09/03/20189.1129-0.35%
08/31/20189.1453-0.35%
08/30/20189.17730.27%
08/29/20189.1524-0.43%
08/28/20189.19220.66%
08/27/20189.13180.39%
08/24/20189.09650.08%
08/23/20189.0895-0.32%
08/22/20189.11840.99%
08/21/20189.02900.72%
08/20/20188.96450.26%
08/17/20188.94120.18%
08/16/20188.92500.43%
08/15/20188.8869-0.75%
08/14/20188.95370.03%
08/13/20188.9511-0.46%
08/10/20188.9928-1.18%
08/09/20189.10030.04%
08/08/20189.0971-0.10%
< Hong Kong dollars 2018-08
Exchange rate Euro / Hong Kong dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.8465-0.03%-0.04%0.44%0.43%09/14/2018
Exchange rate USD / Hong Kong dollars
DateRateCh.%
09/14/20187.8465-0.03%
09/13/20187.84850
09/12/20187.8485-0.01%
09/11/20187.8494-0.00%
09/10/20187.84960.00%
09/07/20187.8494-0.00%
09/06/20187.84950.00%
09/05/20187.84920.00%
09/04/20187.84910.01%
08/31/20187.8486-0.00%
08/30/20187.84870.00%
08/29/20187.8486-0.01%
08/28/20187.8494-0.01%
08/27/20187.84990.00%
08/24/20187.8496-0.00%
08/23/20187.84980.00%
08/22/20187.84960.01%
08/21/20187.8492-0.00%
08/20/20187.84940.01%
08/17/20187.8490-0.01%
08/16/20187.8494-0.00%
08/15/20187.8496-0.00%
08/14/20187.84990.01%
08/13/20187.84950
08/10/20187.84950
08/09/20187.84950.01%
08/08/20187.8489-0.00%
08/07/20187.84920.01%
08/06/20187.8482-0.01%
08/03/20187.8486-0.01%
< Hong Kong dollars 2018-08
Exchange rate USD / Hong Kong dollars