Logo

Hong Kong  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.6266-0.65%-0.69%-5.95%-3.80%09/16/2019
Exchange rate Euro / Hong Kong dollars
DateRateCh.%
09/16/20198.6266-0.65%
09/13/20198.68321.17%
09/12/20198.5826-0.50%
09/11/20198.6261-0.34%
09/10/20198.65590.06%
09/09/20198.65030.07%
09/06/20198.6446-0.28%
09/05/20198.66860.34%
09/04/20198.63890.70%
09/03/20198.5788-0.27%
09/02/20198.6021-0.61%
08/30/20198.6549-0.38%
08/29/20198.6876-0.10%
08/28/20198.6959-0.17%
08/27/20198.7110-0.10%
08/26/20198.71950.48%
08/23/20198.6776-0.13%
08/22/20198.6889-0.21%
08/21/20198.70720.23%
08/20/20198.6868-0.26%
08/19/20198.70950.27%
08/16/20198.6863-0.66%
08/15/20198.7440-0.38%
08/14/20198.7774-0.32%
08/13/20198.80570.26%
08/12/20198.78250.04%
08/09/20198.77900.02%
08/08/20198.7774-0.07%
08/07/20198.78340.19%
08/06/20198.76700.04%
< Hong Kong dollars 2019-08
Exchange rate Euro / Hong Kong dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.8237-0.03%-0.29%-0.32%-0.09%09/13/2019
Exchange rate USD / Hong Kong dollars
DateRateCh.%
09/13/20197.8237-0.03%
09/12/20197.8262-0.17%
09/11/20197.8396-0.01%
09/10/20197.84000.03%
09/09/20197.8378-0.01%
09/06/20197.83890.01%
09/05/20197.8378-0.01%
09/04/20197.8386-0.05%
09/03/20197.84250.03%
08/30/20197.8403-0.08%
08/29/20197.84620.03%
08/28/20197.8439-0.04%
08/27/20197.84690.02%
08/26/20197.84570.02%
08/23/20197.84380.04%
08/22/20197.8404-0.04%
08/21/20197.84350.00%
08/20/20197.8434-0.03%
08/19/20197.84570.04%
08/16/20197.84260.02%
08/15/20197.8411-0.07%
08/14/20197.84670.01%
08/13/20197.84620.00%
08/12/20197.84640.05%
08/09/20197.84260.03%
08/08/20197.8403-0.03%
08/07/20197.84290.06%
08/06/20197.8384-0.04%
08/05/20197.84130.16%
08/02/20197.82880.03%
< Hong Kong dollars 2019-08
Exchange rate USD / Hong Kong dollars