Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8.9441 | 0.05% | 0.52% | -6.49% | -0.26% | 01/18/2019 |
Exchange rate Euro / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/18/2019 | 8.9441 | 0.05% |
| 01/17/2019 | 8.9395 | 0.06% |
| 01/16/2019 | 8.9338 | -0.29% |
| 01/15/2019 | 8.9594 | -0.38% |
| 01/14/2019 | 8.9934 | -0.55% |
| 01/11/2019 | 9.0427 | 0.01% |
| 01/10/2019 | 9.0414 | 0.70% |
| 01/09/2019 | 8.9789 | 0.13% |
| 01/08/2019 | 8.9671 | -0.01% |
| 01/07/2019 | 8.9677 | 0.39% |
| 01/04/2019 | 8.9325 | 0.50% |
| 01/03/2019 | 8.8884 | -0.46% |
| 01/02/2019 | 8.9294 | -0.42% |
| 12/31/2018 | 8.9675 | -0.05% |
| 12/28/2018 | 8.9716 | 0.68% |
| 12/27/2018 | 8.9109 | -0.28% |
| 12/24/2018 | 8.9359 | -0.01% |
| 12/21/2018 | 8.9368 | -0.29% |
| 12/20/2018 | 8.9628 | 0.43% |
| 12/19/2018 | 8.9241 | 0.30% |
| 12/18/2018 | 8.8976 | 0.40% |
| 12/17/2018 | 8.8624 | 0.52% |
| 12/14/2018 | 8.8168 | -0.72% |
| 12/13/2018 | 8.8803 | 0.12% |
| 12/12/2018 | 8.8693 | -0.27% |
| 12/11/2018 | 8.8934 | -0.39% |
| 12/10/2018 | 8.9283 | 0.47% |
| 12/07/2018 | 8.8866 | 0.22% |
| 12/06/2018 | 8.8669 | -0.03% |
| 12/05/2018 | 8.8695 | -0.42% |
| < Hong Kong dollars 2018-12 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.8393 | 0.02% | 0.30% | 0.22% | 0.11% | 01/11/2019 |
Exchange rate USD / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/11/2019 | 7.8393 | 0.02% |
| 01/10/2019 | 7.8378 | 0.01% |
| 01/09/2019 | 7.8369 | -0.01% |
| 01/08/2019 | 7.8380 | 0.04% |
| 01/07/2019 | 7.8348 | 0.01% |
| 01/04/2019 | 7.8339 | 0.04% |
| 01/03/2019 | 7.8308 | -0.05% |
| 01/02/2019 | 7.8350 | 0.06% |
| 12/31/2018 | 7.8305 | -0.01% |
| 12/28/2018 | 7.8316 | 0.04% |
| 12/27/2018 | 7.8287 | -0.01% |
| 12/26/2018 | 7.8291 | -0.04% |
| 12/21/2018 | 7.8321 | 0.03% |
| 12/20/2018 | 7.8294 | 0.05% |
| 12/19/2018 | 7.8254 | 0.08% |
| 12/18/2018 | 7.8190 | 0.09% |
| 12/17/2018 | 7.8121 | 0.02% |
| 12/14/2018 | 7.8103 | -0.03% |
| 12/13/2018 | 7.8125 | -0.02% |
| 12/12/2018 | 7.8139 | -0.02% |
| 12/11/2018 | 7.8156 | 0.03% |
| 12/10/2018 | 7.8136 | -0.01% |
| 12/07/2018 | 7.8141 | 0.04% |
| 12/06/2018 | 7.8111 | 0.09% |
| 12/04/2018 | 7.8043 | -0.14% |
| 12/03/2018 | 7.8151 | -0.12% |
| 11/30/2018 | 7.8244 | 0.02% |
| 11/29/2018 | 7.8227 | -0.04% |
| 11/28/2018 | 7.8256 | -0.04% |
| 11/27/2018 | 7.8289 | 0.06% |
| < Hong Kong dollars 2018-11 | ||