Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8.9089 | 0.36% | 0.21% | -7.66% | -0.65% | 03/18/2019 |
Exchange rate Euro / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/18/2019 | 8.9089 | 0.36% |
| 03/15/2019 | 8.8766 | 0.11% |
| 03/14/2019 | 8.8665 | -0.07% |
| 03/13/2019 | 8.8728 | 0.25% |
| 03/12/2019 | 8.8508 | 0.28% |
| 03/11/2019 | 8.8264 | 0.20% |
| 03/08/2019 | 8.8092 | -0.43% |
| 03/07/2019 | 8.8476 | -0.30% |
| 03/06/2019 | 8.8743 | -0.21% |
| 03/05/2019 | 8.8929 | -0.06% |
| 03/04/2019 | 8.8986 | -0.40% |
| 03/01/2019 | 8.9344 | -0.30% |
| 02/28/2019 | 8.9613 | 0.27% |
| 02/27/2019 | 8.9376 | 0.22% |
| 02/26/2019 | 8.9178 | 0.06% |
| 02/25/2019 | 8.9122 | 0.27% |
| 02/22/2019 | 8.8884 | -0.24% |
| 02/21/2019 | 8.9098 | 0.08% |
| 02/20/2019 | 8.9026 | 0.43% |
| 02/19/2019 | 8.8644 | -0.29% |
| 02/18/2019 | 8.8899 | 0.60% |
| 02/15/2019 | 8.8370 | -0.06% |
| 02/14/2019 | 8.8426 | -0.34% |
| 02/13/2019 | 8.8728 | 0.08% |
| 02/12/2019 | 8.8656 | -0.11% |
| 02/11/2019 | 8.8750 | -0.30% |
| 02/08/2019 | 8.9020 | 0.00% |
| 02/07/2019 | 8.9019 | -0.42% |
| 02/06/2019 | 8.9398 | -0.25% |
| 02/05/2019 | 8.9623 | -0.20% |
| < Hong Kong dollars 2019-02 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.8497 | 0.00% | 0.04% | 0.10% | 0.25% | 03/08/2019 |
Exchange rate USD / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/08/2019 | 7.8497 | 0.00% |
| 03/07/2019 | 7.8498 | 0.00% |
| 03/06/2019 | 7.8497 | 0 |
| 03/05/2019 | 7.8497 | 0.01% |
| 03/04/2019 | 7.8490 | 0.01% |
| 03/01/2019 | 7.8481 | -0.02% |
| 02/28/2019 | 7.8496 | 0.00% |
| 02/27/2019 | 7.8493 | 0.01% |
| 02/26/2019 | 7.8486 | 0 |
| 02/25/2019 | 7.8486 | 0.01% |
| 02/22/2019 | 7.8481 | 0.02% |
| 02/21/2019 | 7.8467 | -0.02% |
| 02/19/2019 | 7.8486 | 0.01% |
| 02/15/2019 | 7.8477 | 0.01% |
| 02/14/2019 | 7.8472 | -0.02% |
| 02/13/2019 | 7.8485 | 0.00% |
| 02/12/2019 | 7.8484 | 0.01% |
| 02/11/2019 | 7.8480 | 0.01% |
| 02/08/2019 | 7.8469 | 0 |
| 02/07/2019 | 7.8469 | 0.01% |
| 02/06/2019 | 7.8465 | 0.01% |
| 02/05/2019 | 7.8460 | -0.01% |
| 02/04/2019 | 7.8465 | 0.00% |
| 02/01/2019 | 7.8468 | 0.01% |
| 01/31/2019 | 7.8463 | 0.02% |
| 01/30/2019 | 7.8445 | -0.02% |
| 01/29/2019 | 7.8461 | 0.00% |
| 01/28/2019 | 7.8459 | 0.01% |
| 01/25/2019 | 7.8452 | 0.00% |
| 01/24/2019 | 7.8454 | 0 |
| < Hong Kong dollars 2019-01 | ||