Hong Kong Hong Kong dollar Exchange Ratesg

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.02580.02%-1.92%-0.44%-5.13%10/15/2021
Exchange rate Euro / Hong Kong dollars
DateRateCh.%
10/15/20219.02580.02%
10/14/20219.02440.32%
10/13/20218.99520.04%
10/12/20218.9915-0.15%
10/11/20219.0049-0.02%
10/08/20219.00660.06%
10/07/20219.00080.15%
10/06/20218.9876-0.50%
10/05/20219.0324-0.30%
10/04/20219.05970.32%
10/01/20219.03040.13%
09/30/20219.0184-0.58%
09/29/20219.0714-0.18%
09/28/20219.0882-0.19%
09/27/20219.1054-0.20%
09/24/20219.12400.04%
09/23/20219.1205-0.14%
09/22/20219.1333-0.06%
09/21/20219.13890.22%
09/20/20219.1188-0.55%
09/17/20219.16910.13%
09/16/20219.1575-0.48%
09/15/20219.20210.13%
09/14/20219.18990.28%
09/13/20219.1641-0.48%
09/10/20219.20860.02%
09/09/20219.20720.11%
09/08/20219.1971-0.25%
09/07/20219.2197-0.03%
09/06/20219.2226-0.06%
< Hong Kong dollars 2021-09
Exchange rate Euro / Hong Kong dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.7837-0.01%0.11%0.43%0.39%10/08/2021
Exchange rate USD / Hong Kong dollars
DateRateCh.%
10/08/20217.7837-0.01%
10/07/20217.7842-0.02%
10/06/20217.78590.02%
10/05/20217.7845-0.03%
10/04/20217.78710.03%
10/01/20217.78480.00%
09/30/20217.78500.01%
09/29/20217.78450.01%
09/28/20217.78350.01%
09/27/20217.7831-0.03%
09/24/20217.78510.01%
09/23/20217.7843-0.02%
09/22/20217.7862-0.02%
09/21/20217.78770.01%
09/20/20217.78670.07%
09/17/20217.7810-0.03%
09/16/20217.78340.01%
09/15/20217.78240.05%
09/14/20217.7782-0.01%
09/13/20217.77920.01%
09/10/20217.77860.01%
09/09/20217.77750.03%
09/08/20217.77550.01%
09/07/20217.77510.05%
09/03/20217.77110.00%
09/02/20217.7708-0.07%
09/01/20217.7764-0.02%
08/31/20217.7779-0.12%
08/30/20217.7869-0.01%
08/27/20217.78750.01%
< Hong Kong dollars 2021-08
Exchange rate USD / Hong Kong dollars