Logo

Hong Kong  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.90890.36%0.21%-7.66%-0.65%03/18/2019
Exchange rate Euro / Hong Kong dollars
DateRateCh.%
03/18/20198.90890.36%
03/15/20198.87660.11%
03/14/20198.8665-0.07%
03/13/20198.87280.25%
03/12/20198.85080.28%
03/11/20198.82640.20%
03/08/20198.8092-0.43%
03/07/20198.8476-0.30%
03/06/20198.8743-0.21%
03/05/20198.8929-0.06%
03/04/20198.8986-0.40%
03/01/20198.9344-0.30%
02/28/20198.96130.27%
02/27/20198.93760.22%
02/26/20198.91780.06%
02/25/20198.91220.27%
02/22/20198.8884-0.24%
02/21/20198.90980.08%
02/20/20198.90260.43%
02/19/20198.8644-0.29%
02/18/20198.88990.60%
02/15/20198.8370-0.06%
02/14/20198.8426-0.34%
02/13/20198.87280.08%
02/12/20198.8656-0.11%
02/11/20198.8750-0.30%
02/08/20198.90200.00%
02/07/20198.9019-0.42%
02/06/20198.9398-0.25%
02/05/20198.9623-0.20%
< Hong Kong dollars 2019-02
Exchange rate Euro / Hong Kong dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.84970.00%0.04%0.10%0.25%03/08/2019
Exchange rate USD / Hong Kong dollars
DateRateCh.%
03/08/20197.84970.00%
03/07/20197.84980.00%
03/06/20197.84970
03/05/20197.84970.01%
03/04/20197.84900.01%
03/01/20197.8481-0.02%
02/28/20197.84960.00%
02/27/20197.84930.01%
02/26/20197.84860
02/25/20197.84860.01%
02/22/20197.84810.02%
02/21/20197.8467-0.02%
02/19/20197.84860.01%
02/15/20197.84770.01%
02/14/20197.8472-0.02%
02/13/20197.84850.00%
02/12/20197.84840.01%
02/11/20197.84800.01%
02/08/20197.84690
02/07/20197.84690.01%
02/06/20197.84650.01%
02/05/20197.8460-0.01%
02/04/20197.84650.00%
02/01/20197.84680.01%
01/31/20197.84630.02%
01/30/20197.8445-0.02%
01/29/20197.84610.00%
01/28/20197.84590.01%
01/25/20197.84520.00%
01/24/20197.84540
< Hong Kong dollars 2019-01
Exchange rate USD / Hong Kong dollars