Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 9.1755 | 0.19% | 2.62% | -1.75% | -2.10% | 09/18/2018 |
Exchange rate Euro / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/18/2018 | 9.1755 | 0.19% |
| 09/17/2018 | 9.1579 | -0.16% |
| 09/14/2018 | 9.1725 | 0.57% |
| 09/13/2018 | 9.1204 | 0.30% |
| 09/12/2018 | 9.0934 | 0.09% |
| 09/11/2018 | 9.0850 | 0.02% |
| 09/10/2018 | 9.0831 | -0.38% |
| 09/07/2018 | 9.1175 | -0.16% |
| 09/06/2018 | 9.1324 | 0.45% |
| 09/05/2018 | 9.0913 | 0.17% |
| 09/04/2018 | 9.0758 | -0.41% |
| 09/03/2018 | 9.1129 | -0.35% |
| 08/31/2018 | 9.1453 | -0.35% |
| 08/30/2018 | 9.1773 | 0.27% |
| 08/29/2018 | 9.1524 | -0.43% |
| 08/28/2018 | 9.1922 | 0.66% |
| 08/27/2018 | 9.1318 | 0.39% |
| 08/24/2018 | 9.0965 | 0.08% |
| 08/23/2018 | 9.0895 | -0.32% |
| 08/22/2018 | 9.1184 | 0.99% |
| 08/21/2018 | 9.0290 | 0.72% |
| 08/20/2018 | 8.9645 | 0.26% |
| 08/17/2018 | 8.9412 | 0.18% |
| 08/16/2018 | 8.9250 | 0.43% |
| 08/15/2018 | 8.8869 | -0.75% |
| 08/14/2018 | 8.9537 | 0.03% |
| 08/13/2018 | 8.9511 | -0.46% |
| 08/10/2018 | 8.9928 | -1.18% |
| 08/09/2018 | 9.1003 | 0.04% |
| 08/08/2018 | 9.0971 | -0.10% |
| < Hong Kong dollars 2018-08 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.8465 | -0.03% | -0.04% | 0.44% | 0.43% | 09/14/2018 |
Exchange rate USD / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/14/2018 | 7.8465 | -0.03% |
| 09/13/2018 | 7.8485 | 0 |
| 09/12/2018 | 7.8485 | -0.01% |
| 09/11/2018 | 7.8494 | -0.00% |
| 09/10/2018 | 7.8496 | 0.00% |
| 09/07/2018 | 7.8494 | -0.00% |
| 09/06/2018 | 7.8495 | 0.00% |
| 09/05/2018 | 7.8492 | 0.00% |
| 09/04/2018 | 7.8491 | 0.01% |
| 08/31/2018 | 7.8486 | -0.00% |
| 08/30/2018 | 7.8487 | 0.00% |
| 08/29/2018 | 7.8486 | -0.01% |
| 08/28/2018 | 7.8494 | -0.01% |
| 08/27/2018 | 7.8499 | 0.00% |
| 08/24/2018 | 7.8496 | -0.00% |
| 08/23/2018 | 7.8498 | 0.00% |
| 08/22/2018 | 7.8496 | 0.01% |
| 08/21/2018 | 7.8492 | -0.00% |
| 08/20/2018 | 7.8494 | 0.01% |
| 08/17/2018 | 7.8490 | -0.01% |
| 08/16/2018 | 7.8494 | -0.00% |
| 08/15/2018 | 7.8496 | -0.00% |
| 08/14/2018 | 7.8499 | 0.01% |
| 08/13/2018 | 7.8495 | 0 |
| 08/10/2018 | 7.8495 | 0 |
| 08/09/2018 | 7.8495 | 0.01% |
| 08/08/2018 | 7.8489 | -0.00% |
| 08/07/2018 | 7.8492 | 0.01% |
| 08/06/2018 | 7.8482 | -0.01% |
| 08/03/2018 | 7.8486 | -0.01% |
| < Hong Kong dollars 2018-08 | ||