Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 9.0613 | -0.05% | -1.09% | 13.26% | -0.93% | 01/16/2026 |
Exchange rate Euro / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/09/2026 | 9.0763 | -0.24% |
| 01/08/2026 | 9.0981 | 0.01% |
| 01/07/2026 | 9.0976 | -0.21% |
| 01/06/2026 | 9.1172 | 0.39% |
| 01/05/2026 | 9.0822 | -0.56% |
| 01/02/2026 | 9.1329 | -0.15% |
| 12/31/2025 | 9.1464 | -0.05% |
| 12/30/2025 | 9.1511 | 0.05% |
| 12/29/2025 | 9.1467 | -0.21% |
| 12/24/2025 | 9.1655 | -0.02% |
| 12/23/2025 | 9.1674 | 0.34% |
| 12/22/2025 | 9.1362 | 0.25% |
| 12/19/2025 | 9.1130 | -0.07% |
| 12/18/2025 | 9.1190 | -0.02% |
| 12/17/2025 | 9.1207 | -0.44% |
| 12/16/2025 | 9.1609 | 0.16% |
| 12/15/2025 | 9.1462 | 0.14% |
| 12/12/2025 | 9.1332 | 0.20% |
| 12/11/2025 | 9.1154 | 0.69% |
| 12/10/2025 | 9.0532 | -0.03% |
| 12/09/2025 | 9.0560 | -0.13% |
| 12/08/2025 | 9.0681 | 0.03% |
| 12/05/2025 | 9.0652 | -0.16% |
| 12/04/2025 | 9.0801 | -0.03% |
| 12/03/2025 | 9.0826 | 0.44% |
| 12/02/2025 | 9.0424 | -0.31% |
| 12/01/2025 | 9.0703 | 0.76% |
| 11/28/2025 | 9.0020 | -0.11% |
| 11/27/2025 | 9.0118 | 0.08% |
| 11/26/2025 | 9.0042 | 0.24% |
| < Hong Kong dollars 2025-11 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.7945 | 0.03% | 0.16% | 0.17% | 0.14% | 01/09/2026 |
Exchange rate USD / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/09/2026 | 7.7945 | 0.03% |
| 01/08/2026 | 7.7924 | 0.08% |
| 01/07/2026 | 7.7863 | -0.01% |
| 01/06/2026 | 7.7867 | 0.03% |
| 01/05/2026 | 7.7844 | -0.09% |
| 01/02/2026 | 7.7911 | 0.10% |
| 12/31/2025 | 7.7833 | 0.03% |
| 12/30/2025 | 7.7811 | 0.09% |
| 12/29/2025 | 7.7740 | 0.04% |
| 12/26/2025 | 7.7710 | -0.06% |
| 12/24/2025 | 7.7759 | -0.03% |
| 12/23/2025 | 7.7780 | -0.01% |
| 12/22/2025 | 7.7791 | -0.04% |
| 12/19/2025 | 7.7824 | 0.02% |
| 12/18/2025 | 7.7810 | 0.01% |
| 12/17/2025 | 7.7802 | 0.01% |
| 12/16/2025 | 7.7792 | -0.04% |
| 12/15/2025 | 7.7825 | -0.01% |
| 12/12/2025 | 7.7835 | 0.02% |
| 12/11/2025 | 7.7818 | 0.01% |
| 12/10/2025 | 7.7814 | -0.01% |
| 12/09/2025 | 7.7820 | 0.03% |
| 12/08/2025 | 7.7798 | -0.06% |
| 12/05/2025 | 7.7843 | 0.03% |
| 12/04/2025 | 7.7819 | -0.02% |
| 12/03/2025 | 7.7836 | 0.00% |
| 12/02/2025 | 7.7837 | -0.06% |
| 12/01/2025 | 7.7882 | 0.04% |
| 11/28/2025 | 7.7848 | 0.10% |
| 11/26/2025 | 7.7768 | -0.01% |
| < Hong Kong dollars 2025-11 | ||