Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8.5100 | 0.63% | 2.10% | -0.89% | 2.33% | 03/28/2023 |
Exchange rate Euro / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/24/2023 | 8.4344 | -1.23% |
| 03/23/2023 | 8.5396 | 0.90% |
| 03/22/2023 | 8.4636 | 0.11% |
| 03/21/2023 | 8.4547 | 0.61% |
| 03/20/2023 | 8.4038 | 0.78% |
| 03/17/2023 | 8.3387 | 0.27% |
| 03/16/2023 | 8.3165 | 0.45% |
| 03/15/2023 | 8.2796 | -1.72% |
| 03/14/2023 | 8.4248 | 0.34% |
| 03/13/2023 | 8.3963 | 1.04% |
| 03/10/2023 | 8.3095 | 0.30% |
| 03/09/2023 | 8.2848 | 0.09% |
| 03/08/2023 | 8.2777 | -1.13% |
| 03/07/2023 | 8.3719 | 0.18% |
| 03/06/2023 | 8.3570 | 0.29% |
| 03/03/2023 | 8.3325 | 0.10% |
| 03/02/2023 | 8.3244 | -0.74% |
| 03/01/2023 | 8.3866 | 0.62% |
| 02/28/2023 | 8.3351 | 0.64% |
| 02/27/2023 | 8.2818 | -0.17% |
| 02/24/2023 | 8.2959 | -0.40% |
| 02/23/2023 | 8.3291 | -0.26% |
| 02/22/2023 | 8.3512 | -0.16% |
| 02/21/2023 | 8.3645 | 0.03% |
| 02/20/2023 | 8.3623 | 0.33% |
| 02/17/2023 | 8.3349 | -0.76% |
| 02/16/2023 | 8.3985 | 0.00% |
| 02/15/2023 | 8.3983 | -0.56% |
| 02/14/2023 | 8.4457 | 0.68% |
| 02/13/2023 | 8.3885 | -0.04% |
| < Hong Kong dollars 2023-02 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.8496 | 0.00% | 0.01% | 0.34% | 0.62% | 03/24/2023 |
Exchange rate USD / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/24/2023 | 7.8496 | 0.00% |
| 03/23/2023 | 7.8497 | 0.03% |
| 03/22/2023 | 7.8472 | 0.01% |
| 03/21/2023 | 7.8462 | 0.05% |
| 03/20/2023 | 7.8426 | -0.09% |
| 03/17/2023 | 7.8493 | -0.01% |
| 03/16/2023 | 7.8498 | 0.01% |
| 03/15/2023 | 7.8494 | 0.02% |
| 03/14/2023 | 7.8482 | 0.09% |
| 03/13/2023 | 7.8414 | -0.10% |
| 03/10/2023 | 7.8493 | -0.01% |
| 03/09/2023 | 7.8498 | 0 |
| 03/08/2023 | 7.8498 | 0 |
| 03/07/2023 | 7.8498 | 0.01% |
| 03/06/2023 | 7.8494 | -0.01% |
| 03/03/2023 | 7.8498 | 0.00% |
| 03/02/2023 | 7.8495 | 0.00% |
| 03/01/2023 | 7.8493 | 0.00% |
| 02/28/2023 | 7.8490 | 0.05% |
| 02/27/2023 | 7.8452 | -0.05% |
| 02/24/2023 | 7.8489 | 0.03% |
| 02/23/2023 | 7.8469 | 0.03% |
| 02/22/2023 | 7.8449 | 0.01% |
| 02/21/2023 | 7.8441 | -0.01% |
| 02/17/2023 | 7.8447 | -0.06% |
| 02/16/2023 | 7.8492 | 0.01% |
| 02/15/2023 | 7.8485 | -0.02% |
| 02/14/2023 | 7.8499 | 0 |
| 02/13/2023 | 7.8499 | 0 |
| 02/10/2023 | 7.8499 | 0.00% |
| < Hong Kong dollars 2023-02 | ||