Logo

Hong Kong  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.67090.13%-0.79%-3.11%-3.31%11/19/2019
Exchange rate Euro / Hong Kong dollars
DateRateCh.%
11/19/20198.67090.13%
11/18/20198.65930.27%
11/15/20198.63610.31%
11/14/20198.6098-0.12%
11/13/20198.62040.00%
11/12/20198.6202-0.25%
11/11/20198.64220.06%
11/08/20198.6372-0.37%
11/07/20198.6689-0.11%
11/06/20198.6786-0.29%
11/05/20198.7040-0.48%
11/04/20198.74610.19%
11/01/20198.7298-0.12%
10/31/20198.74010.37%
10/30/20198.70800.10%
10/29/20198.69940.08%
10/28/20198.6923-0.14%
10/25/20198.7048-0.21%
10/24/20198.72350
10/23/20198.7235-0.07%
10/22/20198.7295-0.39%
10/21/20198.76350.27%
10/18/20198.73960.26%
10/17/20198.71710.78%
10/16/20198.65000.17%
10/15/20198.6351-0.21%
10/14/20198.6529-0.10%
10/11/20198.66140.11%
10/10/20198.65220.44%
10/09/20198.6143-0.04%
< Hong Kong dollars 2019-10
Exchange rate Euro / Hong Kong dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.8261-0.04%-0.23%-0.08%-0.06%11/15/2019
Exchange rate USD / Hong Kong dollars
DateRateCh.%
11/15/20197.8261-0.04%
11/14/20197.8289-0.02%
11/13/20197.83020.04%
11/12/20197.82730.02%
11/08/20197.8256-0.01%
11/07/20197.82650.01%
11/06/20197.8260-0.08%
11/05/20197.8325-0.04%
11/04/20197.8360-0.01%
11/01/20197.8365-0.01%
10/31/20197.8376-0.04%
10/30/20197.84040.01%
10/29/20197.83980.01%
10/28/20197.83940.02%
10/25/20197.83750.01%
10/24/20197.8371-0.05%
10/23/20197.8414-0.02%
10/22/20197.8426-0.01%
10/21/20197.84370.01%
10/18/20197.8427-0.02%
10/17/20197.8442-0.01%
10/16/20197.84460.01%
10/15/20197.84380.00%
10/11/20197.84410.04%
10/10/20197.8411-0.05%
10/09/20197.84540.01%
10/08/20197.84470.01%
10/07/20197.84360.00%
10/04/20197.84330
10/03/20197.84330.00%
< Hong Kong dollars 2019-10
Exchange rate USD / Hong Kong dollars