Logo

Hong Kong  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.6568-0.63%0.28%15.58%3.04%04/20/2018
Exchange rate Euro / Hong Kong dollars
DateRateCh.%
04/20/20189.6568-0.63%
04/19/20189.7182-0.06%
04/18/20189.72450.25%
04/17/20189.7001-0.11%
04/16/20189.71040.43%
04/13/20189.6687-0.05%
04/12/20189.6734-0.49%
04/11/20189.72120.19%
04/10/20189.70300.47%
04/09/20189.65760.59%
04/06/20189.6014-0.23%
04/05/20189.6232-0.13%
04/04/20189.6355-0.26%
04/03/20189.6602-0.10%
03/29/20189.6696-0.62%
03/28/20189.72950.19%
03/27/20189.7113-0.28%
03/26/20189.73840.51%
03/23/20189.68890.26%
03/22/20189.66410.25%
03/21/20189.63970.11%
03/20/20189.6295-0.25%
03/19/20189.65370.06%
03/16/20189.6476-0.31%
03/15/20189.6773-0.21%
03/14/20189.6978-0.05%
03/13/20189.70310.61%
03/12/20189.64470.08%
03/09/20189.6370-1.01%
03/08/20189.73560.06%
< Hong Kong dollars 2018-03
Exchange rate Euro / Hong Kong dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.849900.12%0.98%0.47%04/13/2018
Exchange rate USD / Hong Kong dollars
DateRateCh.%
04/13/20187.84990
04/12/20187.84990.00%
04/11/20187.84980.01%
04/10/20187.84940.01%
04/09/20187.84880.01%
04/06/20187.8482-0.01%
04/05/20187.8489-0.00%
04/04/20187.84900.00%
04/03/20187.84870.00%
04/02/20187.84850.00%
03/30/20187.8484-0.00%
03/29/20187.84860.01%
03/28/20187.84750.01%
03/27/20187.84650.01%
03/26/20187.8459-0.00%
03/23/20187.8460-0.02%
03/22/20187.84790.03%
03/21/20187.84570.02%
03/20/20187.84390.01%
03/19/20187.8428-0.01%
03/16/20187.84350.03%
03/15/20187.84150.01%
03/14/20187.84050.01%
03/13/20187.8401-0.00%
03/12/20187.84040.04%
03/09/20187.8375-0.05%
03/08/20187.84180.08%
03/07/20187.83560.03%
03/06/20187.83350.03%
03/05/20187.83150.01%
< Hong Kong dollars 2018-03
Exchange rate USD / Hong Kong dollars