Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8.8558 | 0.10% | -2.43% | -4.19% | -5.51% | 11/15/2018 |
Exchange rate Euro / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 11/15/2018 | 8.8558 | 0.10% |
| 11/14/2018 | 8.8473 | 0.35% |
| 11/13/2018 | 8.8161 | -0.09% |
| 11/12/2018 | 8.8242 | -0.68% |
| 11/09/2018 | 8.8843 | -0.64% |
| 11/08/2018 | 8.9414 | -0.58% |
| 11/07/2018 | 8.9935 | 0.47% |
| 11/06/2018 | 8.9510 | 0.52% |
| 11/05/2018 | 8.9047 | -0.38% |
| 11/02/2018 | 8.9391 | 0.11% |
| 11/01/2018 | 8.9293 | 0.57% |
| 10/31/2018 | 8.8787 | -0.50% |
| 10/30/2018 | 8.9229 | -0.05% |
| 10/29/2018 | 8.9270 | 0.36% |
| 10/26/2018 | 8.8950 | -0.62% |
| 10/25/2018 | 8.9502 | 0.22% |
| 10/24/2018 | 8.9308 | -0.76% |
| 10/23/2018 | 8.9990 | -0.13% |
| 10/22/2018 | 9.0107 | 0.21% |
| 10/19/2018 | 8.9915 | -0.31% |
| 10/18/2018 | 9.0192 | -0.20% |
| 10/17/2018 | 9.0373 | -0.48% |
| 10/16/2018 | 9.0806 | 0.04% |
| 10/15/2018 | 9.0767 | 0.08% |
| 10/12/2018 | 9.0696 | -0.03% |
| 10/11/2018 | 9.0723 | 0.66% |
| 10/10/2018 | 9.0126 | 0.60% |
| 10/09/2018 | 8.9590 | -0.32% |
| 10/08/2018 | 8.9874 | -0.29% |
| 10/05/2018 | 9.0137 | 0.03% |
| < Hong Kong dollars 2018-10 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.8315 | 0.05% | -0.03% | 0.41% | 0.24% | 11/09/2018 |
Exchange rate USD / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 11/09/2018 | 7.8315 | 0.05% |
| 11/08/2018 | 7.8276 | -0.02% |
| 11/07/2018 | 7.8292 | 0 |
| 11/06/2018 | 7.8292 | 0.01% |
| 11/05/2018 | 7.8288 | 0.11% |
| 11/02/2018 | 7.8205 | -0.20% |
| 11/01/2018 | 7.8365 | -0.04% |
| 10/31/2018 | 7.8393 | -0.05% |
| 10/30/2018 | 7.8429 | -0.01% |
| 10/29/2018 | 7.8433 | 0.05% |
| 10/26/2018 | 7.8393 | -0.02% |
| 10/25/2018 | 7.8406 | -0.01% |
| 10/24/2018 | 7.8413 | 0.02% |
| 10/23/2018 | 7.8396 | 0.00% |
| 10/22/2018 | 7.8393 | -0.02% |
| 10/19/2018 | 7.8405 | 0.03% |
| 10/18/2018 | 7.8383 | -0.01% |
| 10/17/2018 | 7.8388 | 0.03% |
| 10/16/2018 | 7.8362 | 0.00% |
| 10/15/2018 | 7.8360 | 0.00% |
| 10/12/2018 | 7.8357 | -0.01% |
| 10/11/2018 | 7.8365 | -0.01% |
| 10/10/2018 | 7.8373 | 0.05% |
| 10/09/2018 | 7.8336 | -0.02% |
| 10/05/2018 | 7.8349 | -0.00% |
| 10/04/2018 | 7.8350 | -0.01% |
| 10/03/2018 | 7.8361 | 0.03% |
| 10/02/2018 | 7.8336 | 0.10% |
| 10/01/2018 | 7.8260 | 0.00% |
| 09/28/2018 | 7.8259 | 0.16% |
| < Hong Kong dollars 2018-09 | ||