Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 9.1320 | 0.17% | 4.49% | 4.02% | 4.40% | 08/11/2020 |
Exchange rate Euro / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/11/2020 | 9.1320 | 0.17% |
| 08/10/2020 | 9.1166 | -0.46% |
| 08/07/2020 | 9.1585 | -0.22% |
| 08/06/2020 | 9.1786 | -0.09% |
| 08/05/2020 | 9.1871 | 0.76% |
| 08/04/2020 | 9.1179 | 0.33% |
| 08/03/2020 | 9.0882 | -1.03% |
| 07/31/2020 | 9.1825 | 0.89% |
| 07/30/2020 | 9.1011 | 0.16% |
| 07/29/2020 | 9.0869 | 0.06% |
| 07/28/2020 | 9.0810 | -0.38% |
| 07/27/2020 | 9.1154 | 1.31% |
| 07/24/2020 | 8.9978 | 0.34% |
| 07/23/2020 | 8.9676 | -0.07% |
| 07/22/2020 | 8.9741 | 1.17% |
| 07/21/2020 | 8.8704 | -0.05% |
| 07/20/2020 | 8.8744 | 0.14% |
| 07/17/2020 | 8.8617 | 0.12% |
| 07/16/2020 | 8.8510 | -0.23% |
| 07/15/2020 | 8.8718 | 0.62% |
| 07/14/2020 | 8.8171 | 0.41% |
| 07/13/2020 | 8.7809 | 0.47% |
| 07/10/2020 | 8.7396 | -0.57% |
| 07/09/2020 | 8.7901 | 0.50% |
| 07/08/2020 | 8.7468 | -0.04% |
| 07/07/2020 | 8.7499 | -0.31% |
| 07/06/2020 | 8.7769 | 0.90% |
| 07/03/2020 | 8.6987 | -0.55% |
| 07/02/2020 | 8.7469 | 0.76% |
| 07/01/2020 | 8.6808 | 0.02% |
| < Hong Kong dollars 2020-06 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.7504 | 0.01% | 0.01% | -1.18% | -0.50% | 08/07/2020 |
Exchange rate USD / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/07/2020 | 7.7504 | 0.01% |
| 08/06/2020 | 7.7500 | 0.00% |
| 08/05/2020 | 7.7501 | 0.00% |
| 08/04/2020 | 7.7500 | 0.00% |
| 08/03/2020 | 7.7503 | 0.00% |
| 07/31/2020 | 7.7500 | 0 |
| 07/30/2020 | 7.7500 | 0 |
| 07/29/2020 | 7.7500 | 0.00% |
| 07/28/2020 | 7.7501 | -0.01% |
| 07/27/2020 | 7.7510 | -0.01% |
| 07/24/2020 | 7.7516 | 0.01% |
| 07/23/2020 | 7.7511 | -0.01% |
| 07/22/2020 | 7.7520 | 0.02% |
| 07/21/2020 | 7.7507 | -0.01% |
| 07/20/2020 | 7.7517 | -0.03% |
| 07/17/2020 | 7.7538 | 0.01% |
| 07/16/2020 | 7.7533 | 0.01% |
| 07/15/2020 | 7.7527 | 0.02% |
| 07/14/2020 | 7.7508 | 0.00% |
| 07/13/2020 | 7.7506 | 0.00% |
| 07/10/2020 | 7.7503 | 0.01% |
| 07/09/2020 | 7.7499 | 0 |
| 07/08/2020 | 7.7499 | 0 |
| 07/07/2020 | 7.7499 | 0 |
| 07/06/2020 | 7.7499 | 0.00% |
| 07/02/2020 | 7.7501 | 0.00% |
| 07/01/2020 | 7.7503 | 0.00% |
| 06/30/2020 | 7.7501 | 0.00% |
| 06/29/2020 | 7.7504 | 0.00% |
| 06/26/2020 | 7.7501 | 0.00% |
| < Hong Kong dollars 2020-06 | ||