Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8.7736 | -0.53% | -0.49% | -4.62% | -2.16% | 07/16/2019 |
Exchange rate Euro / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/16/2019 | 8.7736 | -0.53% |
| 07/15/2019 | 8.8201 | 0.19% |
| 07/12/2019 | 8.8033 | -0.26% |
| 07/11/2019 | 8.8264 | 0.65% |
| 07/10/2019 | 8.7692 | 0.21% |
| 07/09/2019 | 8.7508 | 0.03% |
| 07/08/2019 | 8.7482 | -0.31% |
| 07/05/2019 | 8.7758 | -0.16% |
| 07/04/2019 | 8.7899 | -0.18% |
| 07/03/2019 | 8.8054 | -0.16% |
| 07/02/2019 | 8.8194 | -0.50% |
| 07/01/2019 | 8.8639 | -0.26% |
| 06/28/2019 | 8.8866 | 0.03% |
| 06/27/2019 | 8.8836 | 0.13% |
| 06/26/2019 | 8.8724 | -0.21% |
| 06/25/2019 | 8.8915 | -0.10% |
| 06/24/2019 | 8.9000 | 0.65% |
| 06/21/2019 | 8.8424 | 0.05% |
| 06/20/2019 | 8.8379 | 0.79% |
| 06/19/2019 | 8.7683 | 0.05% |
| 06/18/2019 | 8.7643 | -0.36% |
| 06/17/2019 | 8.7963 | -0.23% |
| 06/14/2019 | 8.8170 | -0.23% |
| 06/13/2019 | 8.8375 | -0.22% |
| 06/12/2019 | 8.8570 | -0.15% |
| 06/11/2019 | 8.8700 | 0.07% |
| 06/10/2019 | 8.8634 | 0.27% |
| 06/07/2019 | 8.8396 | 0.07% |
| 06/06/2019 | 8.8333 | 0.09% |
| 06/05/2019 | 8.8257 | 0.13% |
| < Hong Kong dollars 2019-06 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.7956 | -0.02% | -0.58% | -0.65% | -0.45% | 07/05/2019 |
Exchange rate USD / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/05/2019 | 7.7956 | -0.02% |
| 07/03/2019 | 7.7975 | -0.03% |
| 07/02/2019 | 7.8001 | -0.16% |
| 07/01/2019 | 7.8127 | 0.03% |
| 06/28/2019 | 7.8103 | -0.05% |
| 06/27/2019 | 7.8144 | 0.08% |
| 06/26/2019 | 7.8080 | -0.03% |
| 06/25/2019 | 7.8104 | 0.02% |
| 06/24/2019 | 7.8085 | -0.01% |
| 06/21/2019 | 7.8091 | -0.06% |
| 06/20/2019 | 7.8137 | -0.13% |
| 06/19/2019 | 7.8235 | -0.11% |
| 06/18/2019 | 7.8319 | 0.00% |
| 06/17/2019 | 7.8322 | 0.08% |
| 06/14/2019 | 7.8259 | -0.04% |
| 06/13/2019 | 7.8289 | 0.05% |
| 06/12/2019 | 7.8250 | -0.15% |
| 06/11/2019 | 7.8369 | -0.08% |
| 06/10/2019 | 7.8430 | 0.02% |
| 06/07/2019 | 7.8413 | 0.03% |
| 06/06/2019 | 7.8393 | -0.02% |
| 06/05/2019 | 7.8408 | -0.01% |
| 06/04/2019 | 7.8419 | 0.08% |
| 06/03/2019 | 7.8359 | -0.04% |
| 05/31/2019 | 7.8387 | -0.11% |
| 05/30/2019 | 7.8477 | -0.01% |
| 05/29/2019 | 7.8488 | -0.01% |
| 05/28/2019 | 7.8495 | 0.01% |
| 05/24/2019 | 7.8490 | 0 |
| 05/23/2019 | 7.8490 | -0.01% |
| < Hong Kong dollars 2019-05 | ||