Logo

Hong Kong  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.1141-0.81%-0.02%1.07%-2.75%07/18/2018
Exchange rate Euro / Hong Kong dollars
DateRateCh.%
07/18/20189.1141-0.81%
07/17/20189.1888-0.11%
07/16/20189.19890.66%
07/13/20189.1387-0.12%
07/12/20189.1494-0.67%
07/11/20189.21110.20%
07/10/20189.1926-0.65%
07/09/20189.25260.56%
07/06/20189.20130.14%
07/05/20189.18870.64%
07/04/20189.1307-0.22%
07/03/20189.15060.20%
07/02/20189.1325-0.16%
06/29/20189.14680.62%
06/28/20189.0906-0.28%
06/27/20189.1158-0.49%
06/26/20189.1608-0.22%
06/25/20189.18100.46%
06/22/20189.13930.96%
06/21/20189.0528-0.35%
06/20/20189.08470.35%
06/19/20189.0534-0.68%
06/18/20189.11560.15%
06/15/20189.1020-1.13%
06/14/20189.2058-0.29%
06/13/20189.2325-0.19%
06/12/20189.2499-0.01%
06/11/20189.25080.31%
06/08/20189.2222-0.70%
06/07/20189.28680.58%
< Hong Kong dollars 2018-06
Exchange rate Euro / Hong Kong dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.84860.00%0.01%0.52%0.46%07/13/2018
Exchange rate USD / Hong Kong dollars
DateRateCh.%
07/13/20187.84860.00%
07/12/20187.8484-0.00%
07/11/20187.84870.01%
07/10/20187.8480-0.01%
07/09/20187.84850.01%
07/06/20187.84790.02%
07/05/20187.84670.04%
07/03/20187.8439-0.02%
07/02/20187.8451-0.02%
06/29/20187.8463-0.02%
06/28/20187.84810
06/27/20187.8481-0.01%
06/26/20187.84900.02%
06/25/20187.84710.02%
06/22/20187.84590.01%
06/21/20187.8452-0.02%
06/20/20187.8464-0.03%
06/19/20187.8491-0.00%
06/18/20187.84920
06/15/20187.84920.01%
06/14/20187.84860.01%
06/13/20187.84800.02%
06/12/20187.84640.00%
06/11/20187.84620.01%
06/08/20187.8456-0.01%
06/07/20187.8462-0.01%
06/06/20187.84720.01%
06/05/20187.84680.02%
06/04/20187.84540
06/01/20187.84540.02%
< Hong Kong dollars 2018-05
Exchange rate USD / Hong Kong dollars