Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 9.2404 | 0.18% | 0.77% | 7.23% | 5.64% | 11/27/2020 |
Exchange rate Euro / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 11/27/2020 | 9.2404 | 0.18% |
| 11/26/2020 | 9.2235 | 0.08% |
| 11/25/2020 | 9.2161 | 0.21% |
| 11/24/2020 | 9.1970 | -0.31% |
| 11/23/2020 | 9.2257 | 0.31% |
| 11/20/2020 | 9.1972 | 0.26% |
| 11/19/2020 | 9.1737 | -0.29% |
| 11/18/2020 | 9.2005 | -0.12% |
| 11/17/2020 | 9.2119 | 0.43% |
| 11/16/2020 | 9.1725 | 0.13% |
| 11/13/2020 | 9.1608 | 0.20% |
| 11/12/2020 | 9.1429 | 0.21% |
| 11/11/2020 | 9.1241 | -0.36% |
| 11/10/2020 | 9.1568 | -0.61% |
| 11/09/2020 | 9.2128 | 0.11% |
| 11/06/2020 | 9.2030 | 0.12% |
| 11/05/2020 | 9.1922 | 1.16% |
| 11/04/2020 | 9.0872 | 0.20% |
| 11/03/2020 | 9.0694 | 0.41% |
| 11/02/2020 | 9.0327 | -0.42% |
| 10/30/2020 | 9.0706 | -0.03% |
| 10/29/2020 | 9.0735 | -0.17% |
| 10/28/2020 | 9.0885 | -0.89% |
| 10/27/2020 | 9.1699 | 0.11% |
| 10/26/2020 | 9.1598 | -0.31% |
| 10/23/2020 | 9.1885 | 0.30% |
| 10/22/2020 | 9.1614 | -0.26% |
| 10/21/2020 | 9.1854 | 0.36% |
| 10/20/2020 | 9.1528 | 0.21% |
| 10/19/2020 | 9.1334 | 0.37% |
| < Hong Kong dollars 2020-10 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.7506 | 0.00% | 0.00% | -1.22% | -0.50% | 08/14/2020 |
Exchange rate USD / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/14/2020 | 7.7506 | 0.00% |
| 08/13/2020 | 7.7503 | 0.00% |
| 08/12/2020 | 7.7505 | 0.01% |
| 08/11/2020 | 7.7500 | 0.00% |
| 08/10/2020 | 7.7502 | 0.00% |
| 08/07/2020 | 7.7504 | 0.01% |
| 08/06/2020 | 7.7500 | 0.00% |
| 08/05/2020 | 7.7501 | 0.00% |
| 08/04/2020 | 7.7500 | 0.00% |
| 08/03/2020 | 7.7503 | 0.00% |
| 07/31/2020 | 7.7500 | 0 |
| 07/30/2020 | 7.7500 | 0 |
| 07/29/2020 | 7.7500 | 0.00% |
| 07/28/2020 | 7.7501 | -0.01% |
| 07/27/2020 | 7.7510 | -0.01% |
| 07/24/2020 | 7.7516 | 0.01% |
| 07/23/2020 | 7.7511 | -0.01% |
| 07/22/2020 | 7.7520 | 0.02% |
| 07/21/2020 | 7.7507 | -0.01% |
| 07/20/2020 | 7.7517 | -0.03% |
| 07/17/2020 | 7.7538 | 0.01% |
| 07/16/2020 | 7.7533 | 0.01% |
| 07/15/2020 | 7.7527 | 0.02% |
| 07/14/2020 | 7.7508 | 0.00% |
| 07/13/2020 | 7.7506 | 0.00% |
| 07/10/2020 | 7.7503 | 0.01% |
| 07/09/2020 | 7.7499 | 0 |
| 07/08/2020 | 7.7499 | 0 |
| 07/07/2020 | 7.7499 | 0 |
| 07/06/2020 | 7.7499 | 0.00% |
| < Hong Kong dollars 2020-07 | ||