Logo

Hong Kong  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.2216-0.13%-1.55%8.26%12.80%10/20/2017
Currency Euro / Hong Kong dollars
DateExchangeCh.%
< Currency 2017-09
10/20/20179.2216-0.13%
10/19/20179.23340.65%
10/18/20179.1737-0.08%
10/17/20179.1811-0.39%
10/16/20179.2170-0.04%
10/13/20179.2210-0.39%
10/12/20179.25730.25%
10/11/20179.23440.30%
10/10/20179.20670.42%
10/09/20179.16850.33%
10/06/20179.1387-0.34%
10/05/20179.1701-0.33%
10/04/20179.20070.22%
10/03/20179.18090.08%
10/02/20179.1739-0.52%
09/29/20179.22140.26%
09/28/20179.19770.29%
09/27/20179.1714-0.40%
09/26/20179.2083-0.71%
09/25/20179.2738-0.72%
09/22/20179.34140.54%
09/21/20179.2910-0.81%
09/20/20179.36680.25%
09/19/20179.34320.04%
09/18/20179.3390-0.12%
09/15/20179.35060.71%
09/14/20179.2843-0.79%
09/13/20179.35860.38%
09/12/20179.3235-0.53%
09/11/20179.3731-0.46%
Currency Euro / Hong Kong dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.8073-0.02%-0.06%0.66%0.70%10/13/2017
Currency US Dollar / Hong Kong dollars
DateExchangeCh.%
< Currency 2017-08
10/13/20177.8073-0.02%
10/12/20177.80850.04%
10/11/20177.80560.02%
10/10/20177.8037-0.03%
10/06/20177.8057-0.04%
10/05/20177.80920.03%
10/04/20177.8065-0.05%
10/03/20177.81060.01%
10/02/20177.8098-0.02%
09/29/20177.81100.02%
09/28/20177.80930.00%
09/27/20177.8090-0.05%
09/26/20177.8128-0.01%
09/25/20177.81350.07%
09/22/20177.80820.03%
09/21/20177.80620.09%
09/20/20177.7995-0.07%
09/19/20177.8046-0.15%
09/18/20177.8164-0.02%
09/15/20177.81800.08%
09/14/20177.8120-0.00%
09/13/20177.81230.02%
09/12/20177.8106-0.01%
09/11/20177.81130.00%
09/08/20177.8112-0.03%
09/07/20177.8138-0.15%
09/06/20177.82560.00%
09/05/20177.82530.02%
09/01/20177.8241-0.03%
08/31/20177.82670.02%
Currency US Dollar / Hong Kong dollars