Logo

Hong Kong  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.40050-0.11%8.56%-1.20%01/15/2021
Exchange rate Euro / Hong Kong dollars
DateRateCh.%
01/15/20219.40050
01/14/20219.4005-0.35%
01/13/20219.43360.02%
01/12/20219.4314-0.02%
01/11/20219.4330-0.69%
01/08/20219.4982-0.20%
01/07/20219.5176-0.50%
01/06/20219.56590.55%
01/05/20219.5136-0.20%
01/04/20219.53300.20%
12/31/20209.5142-0.07%
12/30/20209.52100.18%
12/29/20209.50430.33%
12/28/20209.47310.21%
12/24/20209.45320.22%
12/23/20209.4321-0.59%
12/22/20209.48850.54%
12/21/20209.4378-0.70%
12/18/20209.50390.11%
12/17/20209.49390.48%
12/16/20209.44890.40%
12/15/20209.4110-0.17%
12/14/20209.42740.29%
12/11/20209.39990.10%
12/10/20209.39080.04%
12/09/20209.3866-0.03%
12/08/20209.3895-0.11%
12/07/20209.3999-0.26%
12/04/20209.42400.06%
12/03/20209.41880.70%
< Hong Kong dollars 2020-12
Exchange rate Euro / Hong Kong dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.75550.03%0.06%-0.25%0.03%01/08/2021
Exchange rate USD / Hong Kong dollars
DateRateCh.%
01/08/20217.75550.03%
01/07/20217.75340.00%
01/06/20217.75320.00%
01/05/20217.7533-0.01%
01/04/20217.75370.00%
12/31/20207.75340.02%
12/30/20207.7521-0.02%
12/29/20207.75390.00%
12/28/20207.75360.01%
12/23/20207.75290.00%
12/22/20207.75260.00%
12/21/20207.75240.01%
12/18/20207.75200.00%
12/17/20207.75190.00%
12/16/20207.75180.01%
12/15/20207.7512-0.01%
12/14/20207.75170.01%
12/11/20207.75080.00%
12/10/20207.7507-0.02%
12/09/20207.75190.01%
12/08/20207.75110.01%
12/07/20207.75050
12/04/20207.7505-0.01%
12/03/20207.7511-0.01%
12/02/20207.75180.00%
12/01/20207.75190.00%
11/30/20207.75220.02%
11/25/20207.7508-0.01%
11/24/20207.75120.00%
11/23/20207.75150.01%
< Hong Kong dollars 2020-08
Exchange rate USD / Hong Kong dollars