Logo

Hong Kong  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.7075-0.41%1.32%17.44%3.58%02/19/2018
Currency Euro / Hong Kong dollars
DateExchangeCh.%
02/19/20189.7075-0.41%
02/16/20189.7479-0.25%
02/15/20189.77231.18%
02/14/20189.65850.12%
02/13/20189.64670.60%
02/12/20189.5892-0.10%
02/09/20189.59850.20%
02/08/20189.5795-0.69%
02/07/20189.64630.06%
02/06/20189.6403-0.91%
02/05/20189.7288-0.41%
02/02/20189.76920.27%
02/01/20189.74290.02%
01/31/20189.74130.30%
01/30/20189.71170.35%
01/29/20189.6783-0.45%
01/26/20189.72220.23%
01/25/20189.69960.46%
01/24/20189.65560.83%
01/23/20189.57600.07%
01/22/20189.5689-0.13%
01/19/20189.58140.17%
01/18/20189.56480.24%
01/17/20189.5415-0.28%
01/16/20189.5680-0.39%
01/15/20189.60501.15%
01/12/20189.49621.02%
01/11/20189.40020.21%
01/10/20189.38090.52%
01/09/20189.3323-0.36%
< Currency 2018-01
Currency Euro / Hong Kong dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.8194-0.01%-0.01%0.80%0.08%02/09/2018
Currency US Dollar / Hong Kong dollars
DateExchangeCh.%
02/09/20187.8194-0.01%
02/08/20187.81990.02%
02/07/20187.8183-0.02%
02/06/20187.8200-0.01%
02/05/20187.82100
02/02/20187.8210-0.01%
02/01/20187.82180.01%
01/31/20187.82100.02%
01/30/20187.81960.03%
01/29/20187.8172-0.01%
01/26/20187.81790.01%
01/25/20187.8168-0.01%
01/24/20187.81760.00%
01/23/20187.8175-0.00%
01/22/20187.81770.01%
01/19/20187.8173-0.00%
01/18/20187.8176-0.01%
01/17/20187.8187-0.05%
01/16/20187.82300.00%
01/12/20187.82280.01%
01/11/20187.82240.01%
01/10/20187.82190.02%
01/09/20187.8202-0.01%
01/08/20187.82120.03%
01/05/20187.81860.01%
01/04/20187.81790.02%
01/03/20187.81650.01%
01/02/20187.81610.04%
12/29/20177.8128-0.03%
12/28/20177.81530.04%
< Currency 2017-12
Currency US Dollar / Hong Kong dollars