Logo

Hong Kong  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.94410.05%0.52%-6.49%-0.26%01/18/2019
Exchange rate Euro / Hong Kong dollars
DateRateCh.%
01/18/20198.94410.05%
01/17/20198.93950.06%
01/16/20198.9338-0.29%
01/15/20198.9594-0.38%
01/14/20198.9934-0.55%
01/11/20199.04270.01%
01/10/20199.04140.70%
01/09/20198.97890.13%
01/08/20198.9671-0.01%
01/07/20198.96770.39%
01/04/20198.93250.50%
01/03/20198.8884-0.46%
01/02/20198.9294-0.42%
12/31/20188.9675-0.05%
12/28/20188.97160.68%
12/27/20188.9109-0.28%
12/24/20188.9359-0.01%
12/21/20188.9368-0.29%
12/20/20188.96280.43%
12/19/20188.92410.30%
12/18/20188.89760.40%
12/17/20188.86240.52%
12/14/20188.8168-0.72%
12/13/20188.88030.12%
12/12/20188.8693-0.27%
12/11/20188.8934-0.39%
12/10/20188.92830.47%
12/07/20188.88660.22%
12/06/20188.8669-0.03%
12/05/20188.8695-0.42%
< Hong Kong dollars 2018-12
Exchange rate Euro / Hong Kong dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.83930.02%0.30%0.22%0.11%01/11/2019
Exchange rate USD / Hong Kong dollars
DateRateCh.%
01/11/20197.83930.02%
01/10/20197.83780.01%
01/09/20197.8369-0.01%
01/08/20197.83800.04%
01/07/20197.83480.01%
01/04/20197.83390.04%
01/03/20197.8308-0.05%
01/02/20197.83500.06%
12/31/20187.8305-0.01%
12/28/20187.83160.04%
12/27/20187.8287-0.01%
12/26/20187.8291-0.04%
12/21/20187.83210.03%
12/20/20187.82940.05%
12/19/20187.82540.08%
12/18/20187.81900.09%
12/17/20187.81210.02%
12/14/20187.8103-0.03%
12/13/20187.8125-0.02%
12/12/20187.8139-0.02%
12/11/20187.81560.03%
12/10/20187.8136-0.01%
12/07/20187.81410.04%
12/06/20187.81110.09%
12/04/20187.8043-0.14%
12/03/20187.8151-0.12%
11/30/20187.82440.02%
11/29/20187.8227-0.04%
11/28/20187.8256-0.04%
11/27/20187.82890.06%
< Hong Kong dollars 2018-11
Exchange rate USD / Hong Kong dollars