Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8.7806 | 0.44% | -0.12% | -4.60% | -2.08% | 05/24/2019 |
Exchange rate Euro / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/24/2019 | 8.7806 | 0.44% |
| 05/23/2019 | 8.7424 | -0.31% |
| 05/22/2019 | 8.7692 | 0.09% |
| 05/21/2019 | 8.7609 | -0.05% |
| 05/20/2019 | 8.7656 | -0.04% |
| 05/17/2019 | 8.7694 | -0.27% |
| 05/16/2019 | 8.7934 | 0.17% |
| 05/15/2019 | 8.7784 | -0.37% |
| 05/14/2019 | 8.8112 | -0.17% |
| 05/13/2019 | 8.8260 | 0.14% |
| 05/10/2019 | 8.8135 | 0.33% |
| 05/09/2019 | 8.7844 | -0.09% |
| 05/08/2019 | 8.7922 | 0.16% |
| 05/07/2019 | 8.7781 | -0.10% |
| 05/06/2019 | 8.7871 | 0.41% |
| 05/03/2019 | 8.7512 | -0.51% |
| 05/02/2019 | 8.7958 | -0.06% |
| 04/30/2019 | 8.8007 | 0.63% |
| 04/29/2019 | 8.7460 | 0.14% |
| 04/26/2019 | 8.7337 | 0.11% |
| 04/25/2019 | 8.7243 | -0.76% |
| 04/24/2019 | 8.7910 | -0.34% |
| 04/23/2019 | 8.8211 | -0.06% |
| 04/18/2019 | 8.8265 | -0.44% |
| 04/17/2019 | 8.8656 | -0.01% |
| 04/16/2019 | 8.8665 | -0.02% |
| 04/15/2019 | 8.8685 | -0.12% |
| 04/12/2019 | 8.8788 | 0.49% |
| 04/11/2019 | 8.8354 | -0.06% |
| 04/10/2019 | 8.8405 | -0.04% |
| < Hong Kong dollars 2019-04 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.8496 | 0.00% | 0.07% | 0 | 0.24% | 05/17/2019 |
Exchange rate USD / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/17/2019 | 7.8496 | 0.00% |
| 05/16/2019 | 7.8494 | 0.00% |
| 05/15/2019 | 7.8495 | 0.00% |
| 05/14/2019 | 7.8494 | 0.00% |
| 05/13/2019 | 7.8491 | 0.01% |
| 05/10/2019 | 7.8487 | 0.00% |
| 05/09/2019 | 7.8485 | -0.01% |
| 05/08/2019 | 7.8489 | 0.01% |
| 05/07/2019 | 7.8483 | 0.04% |
| 05/06/2019 | 7.8449 | 0.00% |
| 05/03/2019 | 7.8450 | 0.02% |
| 05/02/2019 | 7.8438 | -0.01% |
| 05/01/2019 | 7.8448 | 0.00% |
| 04/30/2019 | 7.8451 | 0.02% |
| 04/29/2019 | 7.8432 | 0.00% |
| 04/26/2019 | 7.8433 | -0.01% |
| 04/25/2019 | 7.8437 | 0.03% |
| 04/24/2019 | 7.8417 | -0.02% |
| 04/23/2019 | 7.8433 | -0.02% |
| 04/22/2019 | 7.8445 | 0 |
| 04/19/2019 | 7.8445 | -0.01% |
| 04/18/2019 | 7.8452 | 0.01% |
| 04/17/2019 | 7.8442 | 0.01% |
| 04/16/2019 | 7.8434 | 0.06% |
| 04/15/2019 | 7.8388 | -0.05% |
| 04/12/2019 | 7.8427 | -0.01% |
| 04/11/2019 | 7.8436 | 0.09% |
| 04/10/2019 | 7.8368 | -0.07% |
| 04/09/2019 | 7.8423 | -0.04% |
| 04/08/2019 | 7.8451 | -0.06% |
| < Hong Kong dollars 2019-04 | ||