Logo

Hong Kong  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.5770-0.50%-0.60%-3.62%-1.95%01/24/2020
Exchange rate Euro / Hong Kong dollars
DateRateCh.%
01/24/20208.5770-0.50%
01/23/20208.62010.04%
01/22/20208.6170-0.22%
01/21/20208.63620.29%
01/20/20208.6112-0.21%
01/17/20208.6292-0.60%
01/16/20208.68120.26%
01/15/20208.65910.17%
01/14/20208.6447-0.07%
01/13/20208.65040.43%
01/10/20208.6137-0.21%
01/09/20208.6317-0.12%
01/08/20208.6424-0.47%
01/07/20208.6836-0.16%
01/06/20208.69780.31%
01/03/20208.6713-0.56%
01/02/20208.7203-0.31%
12/31/20198.74730.39%
12/30/20198.71330.33%
12/27/20198.68450.64%
12/24/20198.62900.07%
12/23/20198.6232-0.32%
12/20/20198.6511-0.20%
12/19/20198.66870.14%
12/18/20198.6566-0.45%
12/17/20198.69530.11%
12/16/20198.6856-0.24%
12/13/20198.70620.16%
12/12/20198.69230.44%
12/11/20198.6538-0.18%
< Hong Kong dollars 2019-12
Exchange rate Euro / Hong Kong dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.7951-0.13%-0.45%-0.22%012/13/2019
Exchange rate USD / Hong Kong dollars
DateRateCh.%
12/13/20197.7951-0.13%
12/12/20197.8056-0.08%
12/11/20197.8117-0.19%
12/10/20197.8266-0.02%
12/09/20197.8284-0.01%
12/06/20197.82880.00%
12/05/20197.82890.00%
12/04/20197.82880.00%
12/03/20197.82860.00%
12/02/20197.82840.02%
11/29/20197.8267-0.02%
11/27/20197.8281-0.01%
11/26/20197.82860.03%
11/25/20197.82630.03%
11/22/20197.82420.04%
11/21/20197.8208-0.06%
11/20/20197.8252-0.03%
11/19/20197.82790.01%
11/18/20197.82740.02%
11/15/20197.8261-0.04%
11/14/20197.8289-0.02%
11/13/20197.83020.04%
11/12/20197.82730.02%
11/08/20197.8256-0.01%
11/07/20197.82650.01%
11/06/20197.8260-0.08%
11/05/20197.8325-0.04%
11/04/20197.8360-0.01%
11/01/20197.8365-0.01%
10/31/20197.8376-0.04%
< Hong Kong dollars 2019-10
Exchange rate USD / Hong Kong dollars