Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8.3625 | -1.09% | -3.29% | -5.24% | -4.40% | 04/03/2020 |
Exchange rate Euro / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/03/2020 | 8.3625 | -1.09% |
| 04/02/2020 | 8.4545 | -0.28% |
| 04/01/2020 | 8.4781 | -0.19% |
| 03/31/2020 | 8.4945 | -0.72% |
| 03/30/2020 | 8.5559 | 0.55% |
| 03/27/2020 | 8.5095 | -0.05% |
| 03/26/2020 | 8.5136 | 1.42% |
| 03/25/2020 | 8.3941 | -0.17% |
| 03/24/2020 | 8.4088 | 0.55% |
| 03/23/2020 | 8.3631 | 0.69% |
| 03/20/2020 | 8.3056 | -0.95% |
| 03/19/2020 | 8.3849 | -1.26% |
| 03/18/2020 | 8.4917 | -0.42% |
| 03/17/2020 | 8.5274 | -1.62% |
| 03/16/2020 | 8.6682 | 0.50% |
| 03/13/2020 | 8.6255 | -1.38% |
| 03/12/2020 | 8.7466 | -0.69% |
| 03/11/2020 | 8.8071 | -0.48% |
| 03/10/2020 | 8.8496 | -0.61% |
| 03/09/2020 | 8.9041 | 1.08% |
| 03/06/2020 | 8.8089 | 1.33% |
| 03/05/2020 | 8.6936 | 0.58% |
| 03/04/2020 | 8.6437 | -0.04% |
| 03/03/2020 | 8.6471 | -0.06% |
| 03/02/2020 | 8.6525 | 1.14% |
| 02/28/2020 | 8.5550 | 0.11% |
| 02/27/2020 | 8.5456 | 0.84% |
| 02/26/2020 | 8.4742 | 0.35% |
| 02/25/2020 | 8.4445 | 0.14% |
| 02/24/2020 | 8.4324 | 0.25% |
| < Hong Kong dollars 2020-02 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.7511 | -0.01% | -0.55% | -1.25% | -0.49% | 03/27/2020 |
Exchange rate USD / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/27/2020 | 7.7511 | -0.01% |
| 03/26/2020 | 7.7520 | -0.01% |
| 03/25/2020 | 7.7528 | -0.04% |
| 03/24/2020 | 7.7561 | 0.01% |
| 03/23/2020 | 7.7557 | 0.00% |
| 03/20/2020 | 7.7554 | -0.06% |
| 03/19/2020 | 7.7603 | -0.11% |
| 03/18/2020 | 7.7686 | 0.07% |
| 03/17/2020 | 7.7632 | -0.08% |
| 03/16/2020 | 7.7696 | -0.05% |
| 03/13/2020 | 7.7731 | -0.17% |
| 03/12/2020 | 7.7863 | 0.21% |
| 03/11/2020 | 7.7698 | -0.01% |
| 03/10/2020 | 7.7707 | -0.03% |
| 03/09/2020 | 7.7733 | 0.03% |
| 03/06/2020 | 7.7710 | -0.03% |
| 03/05/2020 | 7.7734 | 0.03% |
| 03/04/2020 | 7.7712 | -0.02% |
| 03/03/2020 | 7.7724 | -0.12% |
| 03/02/2020 | 7.7820 | -0.14% |
| 02/28/2020 | 7.7927 | -0.02% |
| 02/27/2020 | 7.7943 | 0.01% |
| 02/26/2020 | 7.7937 | 0.03% |
| 02/25/2020 | 7.7917 | -0.04% |
| 02/24/2020 | 7.7951 | 0.10% |
| 02/21/2020 | 7.7873 | 0.05% |
| 02/20/2020 | 7.7831 | 0.14% |
| 02/19/2020 | 7.7719 | 0.06% |
| 02/18/2020 | 7.7674 | 0.00% |
| 02/14/2020 | 7.7672 | 0.01% |
| < Hong Kong dollars 2020-02 | ||