Logo

Hong Kong  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.1848-0.27%1.01%11.72%12.35%12/12/2017
Currency Euro / Hong Kong dollars
DateExchangeCh.%
12/12/20179.1848-0.27%
12/11/20179.20930.47%
12/08/20179.1661-0.41%
12/07/20179.2040-0.31%
12/06/20179.2323-0.26%
12/05/20179.2563-0.17%
12/04/20179.2721-0.14%
12/01/20179.28530.36%
11/30/20179.25240.21%
11/29/20179.2330-0.45%
11/28/20179.2745-0.54%
11/27/20179.32490.54%
11/24/20179.27440.23%
11/23/20179.25280.82%
11/22/20179.17750.25%
11/21/20179.1545-0.53%
11/20/20179.2036-0.12%
11/17/20179.21440.24%
11/16/20179.1919-0.56%
11/15/20179.24350.86%
11/14/20179.16450.81%
11/13/20179.0906-0.03%
11/10/20179.09300.25%
11/09/20179.07010.37%
11/08/20179.03630.16%
11/07/20179.0221-0.24%
11/06/20179.0436-0.57%
11/03/20179.09530.11%
11/02/20179.08510.28%
11/01/20179.0593-0.19%
< Currency 2017-10
Currency Euro / Hong Kong dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.8050-0.07%0.12%0.64%0.67%12/08/2017
Currency US Dollar / Hong Kong dollars
DateExchangeCh.%
12/08/20177.8050-0.07%
12/07/20177.8107-0.03%
12/06/20177.8130-0.02%
12/05/20177.8144-0.04%
12/04/20177.81740.07%
12/01/20177.81180.03%
11/30/20177.80930.01%
11/29/20177.80830.08%
11/28/20177.80200.01%
11/27/20177.8011-0.10%
11/24/20177.8087-0.03%
11/22/20177.81140.01%
11/21/20177.8109-0.01%
11/20/20177.81180.00%
11/17/20177.81160.02%
11/16/20177.80970.04%
11/15/20177.80640.04%
11/14/20177.80330.03%
11/13/20177.80130.02%
11/09/20177.79970.05%
11/08/20177.7955-0.11%
11/07/20177.80420.02%
11/06/20177.80290.01%
11/03/20177.8023-0.00%
11/02/20177.80250.02%
11/01/20177.8012-0.00%
10/31/20177.80150.02%
10/30/20177.7996-0.06%
10/27/20177.80440.02%
10/26/20177.8026-0.01%
< Currency 2017-10
Currency US Dollar / Hong Kong dollars