Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 9.6568 | -0.63% | 0.28% | 15.58% | 3.04% | 04/20/2018 |
Exchange rate Euro / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/20/2018 | 9.6568 | -0.63% |
| 04/19/2018 | 9.7182 | -0.06% |
| 04/18/2018 | 9.7245 | 0.25% |
| 04/17/2018 | 9.7001 | -0.11% |
| 04/16/2018 | 9.7104 | 0.43% |
| 04/13/2018 | 9.6687 | -0.05% |
| 04/12/2018 | 9.6734 | -0.49% |
| 04/11/2018 | 9.7212 | 0.19% |
| 04/10/2018 | 9.7030 | 0.47% |
| 04/09/2018 | 9.6576 | 0.59% |
| 04/06/2018 | 9.6014 | -0.23% |
| 04/05/2018 | 9.6232 | -0.13% |
| 04/04/2018 | 9.6355 | -0.26% |
| 04/03/2018 | 9.6602 | -0.10% |
| 03/29/2018 | 9.6696 | -0.62% |
| 03/28/2018 | 9.7295 | 0.19% |
| 03/27/2018 | 9.7113 | -0.28% |
| 03/26/2018 | 9.7384 | 0.51% |
| 03/23/2018 | 9.6889 | 0.26% |
| 03/22/2018 | 9.6641 | 0.25% |
| 03/21/2018 | 9.6397 | 0.11% |
| 03/20/2018 | 9.6295 | -0.25% |
| 03/19/2018 | 9.6537 | 0.06% |
| 03/16/2018 | 9.6476 | -0.31% |
| 03/15/2018 | 9.6773 | -0.21% |
| 03/14/2018 | 9.6978 | -0.05% |
| 03/13/2018 | 9.7031 | 0.61% |
| 03/12/2018 | 9.6447 | 0.08% |
| 03/09/2018 | 9.6370 | -1.01% |
| 03/08/2018 | 9.7356 | 0.06% |
| < Hong Kong dollars 2018-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.8499 | 0 | 0.12% | 0.98% | 0.47% | 04/13/2018 |
Exchange rate USD / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/13/2018 | 7.8499 | 0 |
| 04/12/2018 | 7.8499 | 0.00% |
| 04/11/2018 | 7.8498 | 0.01% |
| 04/10/2018 | 7.8494 | 0.01% |
| 04/09/2018 | 7.8488 | 0.01% |
| 04/06/2018 | 7.8482 | -0.01% |
| 04/05/2018 | 7.8489 | -0.00% |
| 04/04/2018 | 7.8490 | 0.00% |
| 04/03/2018 | 7.8487 | 0.00% |
| 04/02/2018 | 7.8485 | 0.00% |
| 03/30/2018 | 7.8484 | -0.00% |
| 03/29/2018 | 7.8486 | 0.01% |
| 03/28/2018 | 7.8475 | 0.01% |
| 03/27/2018 | 7.8465 | 0.01% |
| 03/26/2018 | 7.8459 | -0.00% |
| 03/23/2018 | 7.8460 | -0.02% |
| 03/22/2018 | 7.8479 | 0.03% |
| 03/21/2018 | 7.8457 | 0.02% |
| 03/20/2018 | 7.8439 | 0.01% |
| 03/19/2018 | 7.8428 | -0.01% |
| 03/16/2018 | 7.8435 | 0.03% |
| 03/15/2018 | 7.8415 | 0.01% |
| 03/14/2018 | 7.8405 | 0.01% |
| 03/13/2018 | 7.8401 | -0.00% |
| 03/12/2018 | 7.8404 | 0.04% |
| 03/09/2018 | 7.8375 | -0.05% |
| 03/08/2018 | 7.8418 | 0.08% |
| 03/07/2018 | 7.8356 | 0.03% |
| 03/06/2018 | 7.8335 | 0.03% |
| 03/05/2018 | 7.8315 | 0.01% |
| < Hong Kong dollars 2018-03 | ||