Logo

Hong Kong  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.3625-1.09%-3.29%-5.24%-4.40%04/03/2020
Exchange rate Euro / Hong Kong dollars
DateRateCh.%
04/03/20208.3625-1.09%
04/02/20208.4545-0.28%
04/01/20208.4781-0.19%
03/31/20208.4945-0.72%
03/30/20208.55590.55%
03/27/20208.5095-0.05%
03/26/20208.51361.42%
03/25/20208.3941-0.17%
03/24/20208.40880.55%
03/23/20208.36310.69%
03/20/20208.3056-0.95%
03/19/20208.3849-1.26%
03/18/20208.4917-0.42%
03/17/20208.5274-1.62%
03/16/20208.66820.50%
03/13/20208.6255-1.38%
03/12/20208.7466-0.69%
03/11/20208.8071-0.48%
03/10/20208.8496-0.61%
03/09/20208.90411.08%
03/06/20208.80891.33%
03/05/20208.69360.58%
03/04/20208.6437-0.04%
03/03/20208.6471-0.06%
03/02/20208.65251.14%
02/28/20208.55500.11%
02/27/20208.54560.84%
02/26/20208.47420.35%
02/25/20208.44450.14%
02/24/20208.43240.25%
< Hong Kong dollars 2020-02
Exchange rate Euro / Hong Kong dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.7511-0.01%-0.55%-1.25%-0.49%03/27/2020
Exchange rate USD / Hong Kong dollars
DateRateCh.%
03/27/20207.7511-0.01%
03/26/20207.7520-0.01%
03/25/20207.7528-0.04%
03/24/20207.75610.01%
03/23/20207.75570.00%
03/20/20207.7554-0.06%
03/19/20207.7603-0.11%
03/18/20207.76860.07%
03/17/20207.7632-0.08%
03/16/20207.7696-0.05%
03/13/20207.7731-0.17%
03/12/20207.78630.21%
03/11/20207.7698-0.01%
03/10/20207.7707-0.03%
03/09/20207.77330.03%
03/06/20207.7710-0.03%
03/05/20207.77340.03%
03/04/20207.7712-0.02%
03/03/20207.7724-0.12%
03/02/20207.7820-0.14%
02/28/20207.7927-0.02%
02/27/20207.79430.01%
02/26/20207.79370.03%
02/25/20207.7917-0.04%
02/24/20207.79510.10%
02/21/20207.78730.05%
02/20/20207.78310.14%
02/19/20207.77190.06%
02/18/20207.76740.00%
02/14/20207.76720.01%
< Hong Kong dollars 2020-02
Exchange rate USD / Hong Kong dollars