Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8.5770 | -0.50% | -0.60% | -3.62% | -1.95% | 01/24/2020 |
Exchange rate Euro / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/24/2020 | 8.5770 | -0.50% |
| 01/23/2020 | 8.6201 | 0.04% |
| 01/22/2020 | 8.6170 | -0.22% |
| 01/21/2020 | 8.6362 | 0.29% |
| 01/20/2020 | 8.6112 | -0.21% |
| 01/17/2020 | 8.6292 | -0.60% |
| 01/16/2020 | 8.6812 | 0.26% |
| 01/15/2020 | 8.6591 | 0.17% |
| 01/14/2020 | 8.6447 | -0.07% |
| 01/13/2020 | 8.6504 | 0.43% |
| 01/10/2020 | 8.6137 | -0.21% |
| 01/09/2020 | 8.6317 | -0.12% |
| 01/08/2020 | 8.6424 | -0.47% |
| 01/07/2020 | 8.6836 | -0.16% |
| 01/06/2020 | 8.6978 | 0.31% |
| 01/03/2020 | 8.6713 | -0.56% |
| 01/02/2020 | 8.7203 | -0.31% |
| 12/31/2019 | 8.7473 | 0.39% |
| 12/30/2019 | 8.7133 | 0.33% |
| 12/27/2019 | 8.6845 | 0.64% |
| 12/24/2019 | 8.6290 | 0.07% |
| 12/23/2019 | 8.6232 | -0.32% |
| 12/20/2019 | 8.6511 | -0.20% |
| 12/19/2019 | 8.6687 | 0.14% |
| 12/18/2019 | 8.6566 | -0.45% |
| 12/17/2019 | 8.6953 | 0.11% |
| 12/16/2019 | 8.6856 | -0.24% |
| 12/13/2019 | 8.7062 | 0.16% |
| 12/12/2019 | 8.6923 | 0.44% |
| 12/11/2019 | 8.6538 | -0.18% |
| < Hong Kong dollars 2019-12 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.7951 | -0.13% | -0.45% | -0.22% | 0 | 12/13/2019 |
Exchange rate USD / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/13/2019 | 7.7951 | -0.13% |
| 12/12/2019 | 7.8056 | -0.08% |
| 12/11/2019 | 7.8117 | -0.19% |
| 12/10/2019 | 7.8266 | -0.02% |
| 12/09/2019 | 7.8284 | -0.01% |
| 12/06/2019 | 7.8288 | 0.00% |
| 12/05/2019 | 7.8289 | 0.00% |
| 12/04/2019 | 7.8288 | 0.00% |
| 12/03/2019 | 7.8286 | 0.00% |
| 12/02/2019 | 7.8284 | 0.02% |
| 11/29/2019 | 7.8267 | -0.02% |
| 11/27/2019 | 7.8281 | -0.01% |
| 11/26/2019 | 7.8286 | 0.03% |
| 11/25/2019 | 7.8263 | 0.03% |
| 11/22/2019 | 7.8242 | 0.04% |
| 11/21/2019 | 7.8208 | -0.06% |
| 11/20/2019 | 7.8252 | -0.03% |
| 11/19/2019 | 7.8279 | 0.01% |
| 11/18/2019 | 7.8274 | 0.02% |
| 11/15/2019 | 7.8261 | -0.04% |
| 11/14/2019 | 7.8289 | -0.02% |
| 11/13/2019 | 7.8302 | 0.04% |
| 11/12/2019 | 7.8273 | 0.02% |
| 11/08/2019 | 7.8256 | -0.01% |
| 11/07/2019 | 7.8265 | 0.01% |
| 11/06/2019 | 7.8260 | -0.08% |
| 11/05/2019 | 7.8325 | -0.04% |
| 11/04/2019 | 7.8360 | -0.01% |
| 11/01/2019 | 7.8365 | -0.01% |
| 10/31/2019 | 7.8376 | -0.04% |
| < Hong Kong dollars 2019-10 | ||