Logo

Hong Kong  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.85580.10%-2.43%-4.19%-5.51%11/15/2018
Exchange rate Euro / Hong Kong dollars
DateRateCh.%
11/15/20188.85580.10%
11/14/20188.84730.35%
11/13/20188.8161-0.09%
11/12/20188.8242-0.68%
11/09/20188.8843-0.64%
11/08/20188.9414-0.58%
11/07/20188.99350.47%
11/06/20188.95100.52%
11/05/20188.9047-0.38%
11/02/20188.93910.11%
11/01/20188.92930.57%
10/31/20188.8787-0.50%
10/30/20188.9229-0.05%
10/29/20188.92700.36%
10/26/20188.8950-0.62%
10/25/20188.95020.22%
10/24/20188.9308-0.76%
10/23/20188.9990-0.13%
10/22/20189.01070.21%
10/19/20188.9915-0.31%
10/18/20189.0192-0.20%
10/17/20189.0373-0.48%
10/16/20189.08060.04%
10/15/20189.07670.08%
10/12/20189.0696-0.03%
10/11/20189.07230.66%
10/10/20189.01260.60%
10/09/20188.9590-0.32%
10/08/20188.9874-0.29%
10/05/20189.01370.03%
< Hong Kong dollars 2018-10
Exchange rate Euro / Hong Kong dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.83150.05%-0.03%0.41%0.24%11/09/2018
Exchange rate USD / Hong Kong dollars
DateRateCh.%
11/09/20187.83150.05%
11/08/20187.8276-0.02%
11/07/20187.82920
11/06/20187.82920.01%
11/05/20187.82880.11%
11/02/20187.8205-0.20%
11/01/20187.8365-0.04%
10/31/20187.8393-0.05%
10/30/20187.8429-0.01%
10/29/20187.84330.05%
10/26/20187.8393-0.02%
10/25/20187.8406-0.01%
10/24/20187.84130.02%
10/23/20187.83960.00%
10/22/20187.8393-0.02%
10/19/20187.84050.03%
10/18/20187.8383-0.01%
10/17/20187.83880.03%
10/16/20187.83620.00%
10/15/20187.83600.00%
10/12/20187.8357-0.01%
10/11/20187.8365-0.01%
10/10/20187.83730.05%
10/09/20187.8336-0.02%
10/05/20187.8349-0.00%
10/04/20187.8350-0.01%
10/03/20187.83610.03%
10/02/20187.83360.10%
10/01/20187.82600.00%
09/28/20187.82590.16%
< Hong Kong dollars 2018-09
Exchange rate USD / Hong Kong dollars