Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9259 | 0.15% | 2.85% | 4.57% | 3.95% | 02/19/2020 |
Exchange rate USD / Euros
| Date | Rate | Ch.% |
|---|---|---|
| 02/19/2020 | 0.9259 | 0.15% |
| 02/18/2020 | 0.9246 | 0.24% |
| 02/14/2020 | 0.9223 | 0.23% |
| 02/13/2020 | 0.9202 | 0.43% |
| 02/12/2020 | 0.9163 | -0.12% |
| 02/11/2020 | 0.9173 | 0.46% |
| 02/10/2020 | 0.9132 | 0.16% |
| 02/07/2020 | 0.9117 | 0.31% |
| 02/06/2020 | 0.9088 | 0.18% |
| 02/05/2020 | 0.9072 | 0.23% |
| 02/04/2020 | 0.9051 | 0.16% |
| 02/03/2020 | 0.9037 | -0.13% |
| 01/31/2020 | 0.9048 | -0.21% |
| 01/30/2020 | 0.9067 | -0.25% |
| 01/29/2020 | 0.9090 | 0.04% |
| 01/28/2020 | 0.9087 | 0.18% |
| 01/27/2020 | 0.9070 | 0.09% |
| 01/24/2020 | 0.9062 | 0.51% |
| 01/23/2020 | 0.9016 | -0.03% |
| 01/22/2020 | 0.9019 | 0.24% |
| 01/21/2020 | 0.8997 | -0.06% |
| 01/17/2020 | 0.9003 | 0.55% |
| 01/16/2020 | 0.8953 | -0.24% |
| 01/15/2020 | 0.8975 | -0.24% |
| 01/14/2020 | 0.8997 | 0.10% |
| 01/13/2020 | 0.8988 | -0.31% |
| 01/10/2020 | 0.9016 | 0.17% |
| 01/09/2020 | 0.9001 | 0.05% |
| 01/08/2020 | 0.8997 | 0.51% |
| 01/07/2020 | 0.8951 | 0.20% |
| < Euros 2020-01 | ||