Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.8881 | 0.07% | 1.46% | 10.95% | 1.74% | 02/15/2019 |
Exchange rate USD / Euros
| Date | Rate | Ch.% |
|---|---|---|
| 02/15/2019 | 0.8881 | 0.07% |
| 02/14/2019 | 0.8875 | 0.33% |
| 02/13/2019 | 0.8846 | -0.08% |
| 02/12/2019 | 0.8853 | 0.12% |
| 02/11/2019 | 0.8843 | 0.33% |
| 02/08/2019 | 0.8814 | -0.01% |
| 02/07/2019 | 0.8814 | 0.43% |
| 02/06/2019 | 0.8777 | 0.25% |
| 02/05/2019 | 0.8754 | 0.19% |
| 02/04/2019 | 0.8737 | 0.23% |
| 02/01/2019 | 0.8718 | 0.15% |
| 01/31/2019 | 0.8705 | -0.51% |
| 01/30/2019 | 0.8750 | -0.06% |
| 01/29/2019 | 0.8755 | -0.04% |
| 01/28/2019 | 0.8758 | -0.63% |
| 01/25/2019 | 0.8814 | -0.04% |
| 01/24/2019 | 0.8818 | 0.23% |
| 01/23/2019 | 0.8797 | -0.11% |
| 01/22/2019 | 0.8807 | 0.42% |
| 01/18/2019 | 0.8770 | -0.05% |
| 01/17/2019 | 0.8775 | -0.06% |
| 01/16/2019 | 0.8780 | 0.31% |
| 01/15/2019 | 0.8754 | 0.38% |
| 01/14/2019 | 0.8721 | 0.58% |
| 01/11/2019 | 0.8671 | 0.02% |
| 01/10/2019 | 0.8669 | -0.69% |
| 01/09/2019 | 0.8730 | -0.13% |
| 01/08/2019 | 0.8741 | 0.04% |
| 01/07/2019 | 0.8737 | -0.37% |
| 01/04/2019 | 0.8770 | -0.48% |
| < Euros 2019-01 | ||