Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.8613 | 0.83% | 0.02% | -0.48% | 3.29% | 07/18/2018 |
Exchange rate USD / Euros
| Date | Rate | Ch.% |
|---|---|---|
| 07/18/2018 | 0.8613 | 0.83% |
| 07/17/2018 | 0.8542 | 0.11% |
| 07/16/2018 | 0.8532 | -0.66% |
| 07/13/2018 | 0.8589 | 0.13% |
| 07/12/2018 | 0.8578 | 0.66% |
| 07/11/2018 | 0.8522 | -0.19% |
| 07/10/2018 | 0.8538 | 0.65% |
| 07/09/2018 | 0.8482 | -0.55% |
| 07/06/2018 | 0.8530 | -0.13% |
| 07/05/2018 | 0.8540 | -0.38% |
| 07/03/2018 | 0.8573 | -0.22% |
| 07/02/2018 | 0.8592 | 0.16% |
| 06/29/2018 | 0.8578 | -0.64% |
| 06/28/2018 | 0.8633 | 0.28% |
| 06/27/2018 | 0.8609 | 0.48% |
| 06/26/2018 | 0.8568 | 0.24% |
| 06/25/2018 | 0.8547 | -0.44% |
| 06/22/2018 | 0.8585 | -0.94% |
| 06/21/2018 | 0.8667 | 0.35% |
| 06/20/2018 | 0.8637 | -0.38% |
| 06/19/2018 | 0.8670 | 0.68% |
| 06/18/2018 | 0.8611 | -0.15% |
| 06/15/2018 | 0.8624 | 1.16% |
| 06/14/2018 | 0.8525 | 0.29% |
| 06/13/2018 | 0.8501 | 0.20% |
| 06/12/2018 | 0.8483 | 0.02% |
| 06/11/2018 | 0.8482 | -0.31% |
| 06/08/2018 | 0.8508 | 0.70% |
| 06/07/2018 | 0.8449 | -0.60% |
| 06/06/2018 | 0.8500 | -0.76% |
| < Euros 2018-06 | ||