Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.8171 | 0.58% | 0.88% | -12.58% | -2.00% | 04/23/2018 |
Exchange rate USD / Euros
| Date | Rate | Ch.% |
|---|---|---|
| 04/23/2018 | 0.8171 | 0.58% |
| 04/20/2018 | 0.8124 | 0.59% |
| 04/19/2018 | 0.8076 | 0.05% |
| 04/18/2018 | 0.8072 | -0.25% |
| 04/17/2018 | 0.8093 | 0.11% |
| 04/16/2018 | 0.8084 | -0.43% |
| 04/13/2018 | 0.8119 | 0.05% |
| 04/12/2018 | 0.8115 | 0.49% |
| 04/11/2018 | 0.8075 | -0.19% |
| 04/10/2018 | 0.8090 | -0.46% |
| 04/09/2018 | 0.8127 | -0.57% |
| 04/06/2018 | 0.8174 | 0.21% |
| 04/05/2018 | 0.8157 | 0.13% |
| 04/04/2018 | 0.8146 | 0.26% |
| 04/03/2018 | 0.8125 | 0.10% |
| 03/30/2018 | 0.8117 | 0.01% |
| 03/29/2018 | 0.8116 | 0.62% |
| 03/28/2018 | 0.8066 | -0.18% |
| 03/27/2018 | 0.8080 | 0.28% |
| 03/26/2018 | 0.8057 | -0.52% |
| 03/23/2018 | 0.8100 | -0.24% |
| 03/22/2018 | 0.8120 | -0.24% |
| 03/21/2018 | 0.8139 | -0.08% |
| 03/20/2018 | 0.8146 | 0.27% |
| 03/19/2018 | 0.8124 | -0.06% |
| 03/16/2018 | 0.8129 | 0.33% |
| 03/15/2018 | 0.8103 | 0.23% |
| 03/14/2018 | 0.8085 | 0.07% |
| 03/13/2018 | 0.8079 | -0.61% |
| 03/12/2018 | 0.8129 | -0.09% |
| < Euros 2018-03 | ||