Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.8504 | 0.08% | -2.19% | 1.24% | 1.99% | 09/21/2018 |
Exchange rate USD / Euros
| Date | Rate | Ch.% |
|---|---|---|
| 09/21/2018 | 0.8504 | 0.08% |
| 09/20/2018 | 0.8497 | -0.87% |
| 09/19/2018 | 0.8571 | 0.26% |
| 09/18/2018 | 0.8549 | -0.22% |
| 09/17/2018 | 0.8568 | 0.15% |
| 09/14/2018 | 0.8555 | -0.59% |
| 09/13/2018 | 0.8606 | -0.30% |
| 09/12/2018 | 0.8632 | -0.10% |
| 09/11/2018 | 0.8640 | -0.03% |
| 09/10/2018 | 0.8642 | 0.38% |
| 09/07/2018 | 0.8610 | 0.16% |
| 09/06/2018 | 0.8596 | -0.45% |
| 09/05/2018 | 0.8634 | -0.17% |
| 09/04/2018 | 0.8649 | 0.77% |
| 08/31/2018 | 0.8583 | 0.35% |
| 08/30/2018 | 0.8553 | -0.27% |
| 08/29/2018 | 0.8576 | 0.43% |
| 08/28/2018 | 0.8540 | -0.66% |
| 08/27/2018 | 0.8596 | -0.39% |
| 08/24/2018 | 0.8630 | -0.08% |
| 08/23/2018 | 0.8636 | 0.32% |
| 08/22/2018 | 0.8609 | -0.98% |
| 08/21/2018 | 0.8694 | -0.71% |
| 08/20/2018 | 0.8757 | -0.25% |
| 08/17/2018 | 0.8779 | -0.18% |
| 08/16/2018 | 0.8795 | -0.43% |
| 08/15/2018 | 0.8833 | 0.75% |
| 08/14/2018 | 0.8767 | -0.03% |
| 08/13/2018 | 0.8770 | 0.46% |
| 08/10/2018 | 0.8729 | 1.20% |
| < Euros 2018-08 | ||