Mongolia Tugrik - Exchange rate

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,660.290001.00%-1.25%-3.46%05/26/2024
Exchange rate Euro / Tugrik
DateRateCh.%
05/26/20243,660.29000
05/25/20243,660.29000
05/24/20243,660.2900-0.31%
05/23/20243,671.61000
05/22/20243,671.6100-0.05%
05/21/20243,673.5800-0.08%
05/20/20243,676.47000.12%
05/19/20243,672.13000
05/18/20243,672.13000
05/17/20243,672.1300-0.12%
05/16/20243,676.55000.43%
05/15/20243,660.68000.36%
05/14/20243,647.65000.10%
05/13/20243,643.9800-0.05%
05/12/20243,645.74000
05/11/20243,645.74000
05/10/20243,645.74000.43%
05/09/20243,630.0300-0.02%
05/08/20243,630.6800-0.26%
05/07/20243,640.06000.03%
05/06/20243,638.96000.25%
05/05/20243,629.76000
05/04/20243,629.76000
05/03/20243,629.76000.21%
05/02/20243,622.00000.55%
05/01/20243,602.2500-0.39%
04/30/20243,616.4700-0.11%
04/29/20243,620.5100-0.09%
04/28/20243,623.90000
04/27/20243,623.90000
< Tugrik 2024-04
Exchange rate Euro / Tugrik
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,381.640000.13%-2.01%-0.85%05/26/2024
Exchange rate USD / Tugrik
DateRateCh.%
05/26/20243,381.64000
05/25/20243,381.64000
05/24/20243,381.64000.00%
05/23/20243,381.48000
05/22/20243,381.48000.01%
05/21/20243,381.1100-0.01%
05/20/20243,381.2800-0.01%
05/19/20243,381.65000
05/18/20243,381.65000
05/17/20243,381.65000.02%
05/16/20243,381.0500-0.01%
05/15/20243,381.38000.00%
05/14/20243,381.52000.00%
05/13/20243,381.57000.00%
05/12/20243,381.63000
05/11/20243,381.63000
05/10/20243,381.63000.00%
05/09/20243,381.49000.00%
05/08/20243,381.47000.00%
05/07/20243,381.38000.00%
05/06/20243,381.46000.01%
05/05/20243,381.24000
05/04/20243,381.24000
05/03/20243,381.24000.03%
05/02/20243,380.31000.04%
05/01/20243,378.90000.02%
04/30/20243,378.30000.04%
04/29/20243,377.0300-0.01%
04/28/20243,377.35000
04/27/20243,377.35000
< Tugrik 2024-04
Exchange rate USD / Tugrik