Uruguay Uruguayan Peso Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
52.91420.07%1.31%14.63%1.67%05/05/2021
Exchange rate Euro / Uruguayan pesos
DateRateCh.%
05/05/202152.91420.07%
05/04/202152.8762-0.10%
05/03/202152.92770.54%
04/30/202152.6412-0.97%
04/29/202153.1555-0.28%
04/28/202153.30420.11%
04/27/202153.2432-0.06%
04/26/202153.2747-0.01%
04/23/202153.28080.69%
04/22/202152.9170-0.43%
04/21/202153.1463-0.02%
04/20/202153.15560.21%
04/16/202153.04200.48%
04/15/202152.7886-0.07%
04/14/202152.8236-0.13%
04/13/202152.89300.55%
04/12/202152.60460.22%
04/09/202152.48830.23%
04/08/202152.37030.23%
04/07/202152.2490-0.53%
04/06/202152.52780.57%
04/05/202152.22930.76%
03/31/202151.8336-0.30%
03/30/202151.9910-0.73%
03/29/202152.37450.18%
03/25/202152.2812-0.01%
03/24/202152.2858-0.06%
03/23/202152.3180-0.96%
03/22/202152.82420.17%
03/19/202152.7341-0.18%
< Uruguayan pesos 2021-03
Exchange rate Euro / Uruguayan pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
44.09700.16%-0.28%3.67%4.15%05/05/2021
Exchange rate USD / Uruguayan pesos
DateRateCh.%
05/05/202144.09700.16%
05/04/202144.02500.36%
05/03/202143.86700.15%
04/30/202143.8020-0.08%
04/29/202143.8360-0.29%
04/28/202143.9640-0.20%
04/27/202144.0500-0.01%
04/26/202144.0560-0.01%
04/23/202144.0610-0.05%
04/22/202144.0810-0.22%
04/21/202144.1800-0.01%
04/20/202144.1840-0.22%
04/16/202144.28100.44%
04/15/202144.0860-0.10%
04/14/202144.1300-0.32%
04/13/202144.27300.19%
04/12/202144.18700.21%
04/09/202144.09300.34%
04/08/202143.9440-0.19%
04/07/202144.0270-0.50%
04/06/202144.24700.06%
04/05/202144.21900.07%
03/31/202144.1870-0.39%
03/30/202144.3590-0.36%
03/29/202144.52100.01%
03/26/202144.51800.30%
03/25/202144.38700.34%
03/24/202144.23500.22%
03/23/202144.1390-0.21%
03/22/202144.2340-0.13%
< Uruguayan pesos 2021-03
Exchange rate USD / Uruguayan pesos