Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
42.4427 | -0.36% | 0.59% | 3.36% | -1.02% | 12/01/2023 |
Exchange rate Euro / Uruguayan pesos
Date | Rate | Ch.% |
---|---|---|
12/01/2023 | 42.4427 | -0.36% |
11/30/2023 | 42.5967 | -0.79% |
11/29/2023 | 42.9376 | 0.02% |
11/28/2023 | 42.9308 | 0.09% |
11/27/2023 | 42.8926 | -0.16% |
11/24/2023 | 42.9626 | 0.27% |
11/23/2023 | 42.8455 | 0.58% |
11/22/2023 | 42.5995 | -0.01% |
11/21/2023 | 42.6054 | -1.19% |
11/20/2023 | 43.1196 | -0.02% |
11/17/2023 | 43.1261 | 0.39% |
11/16/2023 | 42.9593 | -0.23% |
11/15/2023 | 43.0575 | -0.72% |
11/14/2023 | 43.3677 | 1.36% |
11/13/2023 | 42.7847 | 0.63% |
11/10/2023 | 42.5179 | -0.25% |
11/09/2023 | 42.6264 | -0.32% |
11/08/2023 | 42.7624 | 0.13% |
11/07/2023 | 42.7083 | -0.37% |
11/06/2023 | 42.8656 | 0.27% |
11/03/2023 | 42.7518 | 1.33% |
11/01/2023 | 42.1920 | -0.25% |
10/31/2023 | 42.2965 | -0.30% |
10/30/2023 | 42.4250 | 0.56% |
10/27/2023 | 42.1906 | -0.01% |
10/26/2023 | 42.1967 | 0.13% |
10/25/2023 | 42.1425 | -0.12% |
10/24/2023 | 42.1950 | -0.72% |
10/23/2023 | 42.5017 | 0.45% |
10/20/2023 | 42.3106 | 0.29% |
< Uruguayan pesos 2023-10 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
38.9740 | -0.37% | -2.61% | -0.25% | -2.74% | 12/01/2023 |
Exchange rate USD / Uruguayan pesos
Date | Rate | Ch.% |
---|---|---|
12/01/2023 | 38.9740 | -0.37% |
11/30/2023 | 39.1190 | 0.07% |
11/29/2023 | 39.0910 | 0.00% |
11/28/2023 | 39.0920 | -0.28% |
11/27/2023 | 39.2000 | -0.12% |
11/24/2023 | 39.2460 | -0.13% |
11/23/2023 | 39.2970 | 0.41% |
11/22/2023 | 39.1360 | 0.18% |
11/21/2023 | 39.0660 | -0.83% |
11/20/2023 | 39.3930 | -0.42% |
11/17/2023 | 39.5580 | -0.01% |
11/16/2023 | 39.5610 | -0.35% |
11/15/2023 | 39.6990 | -0.49% |
11/14/2023 | 39.8930 | -0.22% |
11/13/2023 | 39.9820 | 0.44% |
11/10/2023 | 39.8070 | -0.17% |
11/09/2023 | 39.8750 | -0.15% |
11/08/2023 | 39.9350 | 0.04% |
11/07/2023 | 39.9180 | -0.02% |
11/06/2023 | 39.9270 | 0.27% |
11/03/2023 | 39.8210 | -0.49% |
11/01/2023 | 40.0190 | 0.11% |
10/31/2023 | 39.9740 | 0.06% |
10/30/2023 | 39.9520 | 0.07% |
10/27/2023 | 39.9230 | -0.09% |
10/26/2023 | 39.9590 | 0.19% |
10/25/2023 | 39.8850 | 0.09% |
10/24/2023 | 39.8480 | 0.08% |
10/23/2023 | 39.8180 | -0.31% |
10/20/2023 | 39.9420 | 0.18% |
< Uruguayan pesos 2023-10 |