Logo

Uruguay  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
33.9872-0.78%0.59%10.04%11.03%12/08/2017
Currency Euro / Uruguayan pesos
DateExchangeCh.%
12/08/201733.9872-0.78%
12/07/201734.25600.08%
12/06/201734.2291-0.25%
12/05/201734.3160-0.12%
12/04/201734.3587-0.19%
12/01/201734.42250.28%
11/30/201734.32540.19%
11/29/201734.2616-0.31%
11/28/201734.3670-0.65%
11/27/201734.59150.40%
11/22/201734.45280.22%
11/21/201734.3771-0.67%
11/20/201734.60900.07%
11/16/201734.5844-0.93%
11/15/201734.90911.19%
11/14/201734.49741.04%
11/13/201734.14390.27%
11/10/201734.05300.33%
11/09/201733.94100.46%
11/08/201733.78720.15%
11/07/201733.7379-0.20%
11/06/201733.8046-0.58%
11/03/201734.00350.24%
10/31/201733.9213-1.75%
10/26/201734.5268-0.60%
10/25/201734.7339-0.44%
10/24/201734.88670.33%
10/23/201734.7704-0.72%
10/20/201735.02260.07%
10/19/201734.99911.00%
< Currency 2017-10
Currency Euro / Uruguayan pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
28.9450-0.41%-0.71%0.85%-1.16%12/08/2017
Currency US Dollar / Uruguayan pesos
DateExchangeCh.%
12/08/201728.9450-0.41%
12/07/201729.06500.34%
12/06/201728.96600
12/05/201728.96600.03%
12/04/201728.9580-0.02%
12/01/201728.9630-0.02%
11/30/201728.96900
11/29/201728.96900.21%
11/28/201728.9090-0.11%
11/27/201728.9420-1.30%
11/22/201729.3240-0.04%
11/21/201729.3370-0.14%
11/20/201729.3770-0.01%
11/16/201729.3810-0.35%
11/15/201729.48400.38%
11/14/201729.37200.27%
11/13/201729.29300.25%
11/10/201729.22000.12%
11/09/201729.18400.11%
11/08/201729.1520-0.10%
11/07/201729.18000.04%
11/06/201729.1670-0.01%
11/03/201729.17000.08%
10/31/201729.1470-0.78%
10/26/201729.3770-0.33%
10/25/201729.4730-0.64%
10/24/201729.66300.16%
10/23/201729.6170-0.06%
10/20/201729.63500.20%
10/19/201729.57500.28%
< Currency 2017-10
Currency US Dollar / Uruguayan pesos