Logo

Uruguay  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
34.58640.94%-0.27%10.31%12.99%10/10/2017
Currency Euro / Uruguayan pesos
DateExchangeCh.%
< Currency 2017-08
10/10/201734.58640.94%
10/05/201734.2632-0.33%
10/04/201734.37800.32%
10/03/201734.26940.27%
10/02/201734.1762-0.01%
09/29/201734.1796-0.49%
09/28/201734.34700.47%
09/27/201734.18740.28%
09/26/201734.0927-0.48%
09/25/201734.2565-0.70%
09/22/201734.49670.31%
09/21/201734.3900-0.75%
09/20/201734.64980.23%
09/19/201734.57150.25%
09/18/201734.4855-0.22%
09/15/201734.55990.33%
09/14/201734.4451-0.77%
09/13/201734.71270.93%
09/12/201734.3945-0.41%
09/11/201734.5370-0.41%
09/08/201734.67850.51%
09/07/201734.50400.43%
09/06/201734.35530.51%
09/05/201734.18020.29%
08/31/201734.0797-0.74%
08/30/201734.3348-0.84%
08/29/201734.62601.18%
08/28/201734.22360.71%
08/24/201733.9812-0.27%
08/23/201734.07320.92%
Currency Euro / Uruguayan pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
29.38400.02%1.40%4.85%0.34%10/13/2017
Currency US Dollar / Uruguayan pesos
DateExchangeCh.%
< Currency 2017-08
10/10/201729.31800.47%
10/05/201729.18000.05%
10/04/201729.16600.03%
10/03/201729.15800.20%
10/02/201729.10100.52%
09/29/201728.9510-0.72%
09/28/201729.16200.15%
09/27/201729.11800.67%
09/26/201728.92400.20%
09/25/201728.86700.09%
09/22/201728.8410-0.16%
09/21/201728.88700.10%
09/20/201728.8580-0.07%
09/19/201728.87700.05%
09/18/201728.8630-0.09%
09/15/201728.8890-0.32%
09/14/201728.98200.01%
09/13/201728.97800.54%
09/12/201728.82300.12%
09/11/201728.78800.11%
09/08/201728.7550-0.24%
09/07/201728.82300.10%
09/06/201728.79500.17%
09/05/201728.7470-0.25%
08/31/201728.82000.02%
08/30/201728.81400.26%
08/29/201728.74000.14%
08/28/201728.6990-0.29%
08/24/201728.7830-0.33%
08/23/201728.87800.68%
Currency US Dollar / Uruguayan pesos