Uruguay Uruguayan Peso Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
44.0653-0.46%-4.04%-2.65%-3.93%01/22/2026
Exchange rate Euro / Uruguayan pesos
DateRateCh.%
01/22/202644.0653-0.46%
01/21/202644.2703-1.21%
01/20/202644.81440.37%
01/19/202644.64970.25%
01/16/202644.5384-0.65%
01/15/202644.8289-0.43%
01/14/202645.02160.11%
01/13/202644.9732-0.45%
01/12/202645.17850.06%
01/09/202645.1535-0.39%
01/08/202645.3320-0.31%
01/07/202645.4726-0.39%
01/05/202645.65050.18%
01/02/202645.5705-0.65%
12/30/202545.8693-0.31%
12/29/202546.0122-0.11%
12/26/202546.0642-0.40%
12/24/202546.24750.18%
12/23/202546.16620.54%
12/22/202545.91900.37%
12/19/202545.7506-0.35%
12/18/202545.9135-0.38%
12/17/202546.08780.14%
12/16/202546.02280.63%
12/15/202545.7366-0.39%
12/12/202545.9163-0.23%
12/11/202546.02400.58%
12/10/202545.75990.01%
12/09/202545.75720.36%
12/08/202545.59140.26%
< Uruguayan pesos 2025-12
Exchange rate Euro / Uruguayan pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
37.5120-0.90%-3.99%-13.68%-3.92%01/22/2026
Exchange rate USD / Uruguayan pesos
DateRateCh.%
01/22/202637.5120-0.90%
01/21/202637.8540-0.95%
01/20/202638.2180-0.34%
01/19/202638.3490-0.17%
01/16/202638.4150-0.48%
01/15/202638.5990-0.22%
01/14/202638.68500.23%
01/13/202638.5970-0.32%
01/12/202638.7200-0.24%
01/09/202638.8150-0.31%
01/08/202638.93500.03%
01/07/202638.9220-0.02%
01/05/202638.93100.12%
01/02/202638.8860-0.40%
12/30/202539.0410-0.24%
12/29/202539.13600.00%
12/26/202539.1370-0.28%
12/24/202539.24600.18%
12/23/202539.17700.27%
12/22/202539.07000.07%
12/19/202539.0430-0.35%
12/18/202539.1820-0.17%
12/17/202539.24700.21%
12/16/202539.16500.56%
12/15/202538.9480-0.42%
12/12/202539.1110-0.14%
12/11/202539.1660-0.15%
12/10/202539.2250-0.35%
12/09/202539.36100.47%
12/08/202539.17800.31%
< Uruguayan pesos 2025-12
Exchange rate USD / Uruguayan pesos