Logo

Uruguay  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
50.7473-0.04%0.44%21.68%21.32%11/20/2020
Exchange rate Euro / Uruguayan pesos
DateRateCh.%
11/20/202050.7473-0.04%
11/19/202050.76880.27%
11/18/202050.6310-0.20%
11/17/202050.73310.01%
11/16/202050.7263-0.15%
11/13/202050.80350.43%
11/12/202050.58780.44%
11/11/202050.3670-0.18%
11/10/202050.45620.44%
11/09/202050.2353-1.10%
11/06/202050.79460.60%
11/05/202050.49210.52%
11/04/202050.23210.24%
11/03/202050.11280.06%
10/30/202050.0813-0.29%
10/29/202050.2281-0.24%
10/28/202050.3501-0.15%
10/27/202050.42500.01%
10/26/202050.4215-0.37%
10/23/202050.60730.37%
10/22/202050.4215-0.41%
10/21/202050.63010.21%
10/20/202050.52540.33%
10/19/202050.36100.00%
10/16/202050.35950.58%
10/15/202050.0711-0.11%
10/14/202050.12760.13%
10/13/202050.0640-0.54%
10/09/202050.33430.54%
10/08/202050.06600.07%
< Uruguayan pesos 2020-10
Exchange rate Euro / Uruguayan pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
42.7940-0.05%0.18%13.58%14.62%11/20/2020
Exchange rate USD / Uruguayan pesos
DateRateCh.%
11/20/202042.7940-0.05%
11/19/202042.81400.34%
11/18/202042.6690-0.18%
11/17/202042.7460-0.23%
11/16/202042.8450-0.27%
11/13/202042.96100.28%
11/12/202042.84200.14%
11/11/202042.78000.19%
11/10/202042.69800.40%
11/09/202042.5290-0.52%
11/06/202042.75100.02%
11/05/202042.7410-0.28%
11/04/202042.86200.08%
11/03/202042.8260-0.41%
10/30/202043.0030-0.07%
10/29/202043.03300.45%
10/28/202042.84200.37%
10/27/202042.68600.03%
10/26/202042.67400.02%
10/23/202042.66700.00%
10/22/202042.6650-0.03%
10/21/202042.6790-0.08%
10/20/202042.7150-0.16%
10/19/202042.7840-0.25%
10/16/202042.89200.20%
10/15/202042.80500.34%
10/14/202042.66000.08%
10/13/202042.62400.14%
10/09/202042.56600.03%
10/08/202042.55500.10%
< Uruguayan pesos 2020-10
Exchange rate USD / Uruguayan pesos