Logo

Uruguay  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
36.63630.06%-0.18%27.96%27.37%07/16/2018
Exchange rate Euro / Uruguayan pesos
DateRateCh.%
07/16/201836.63630.06%
07/13/201836.61520.10%
07/12/201836.5799-0.12%
07/11/201836.6229-0.38%
07/10/201836.7638-0.38%
07/09/201836.9040-0.24%
07/06/201836.99250.94%
07/05/201836.6491-0.11%
07/04/201836.68960.13%
07/03/201836.6425-0.13%
07/02/201836.6896-0.06%
06/29/201836.71301.45%
06/28/201836.1889-0.23%
06/27/201836.2725-0.32%
06/26/201836.3888-0.96%
06/25/201836.74040.17%
06/22/201836.6797-0.35%
06/21/201836.80990.16%
06/20/201836.75090.24%
06/18/201836.6624-0.10%
06/15/201836.70090.44%
06/14/201836.5419-1.16%
06/13/201836.96950.54%
06/12/201836.7724-0.23%
06/11/201836.85640.10%
06/08/201836.8197-0.54%
06/07/201837.01851.32%
06/06/201836.53490.26%
06/05/201836.44030.19%
06/04/201836.37180.06%
< Uruguayan pesos 2018-06
Exchange rate Euro / Uruguayan pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
31.2770-0.25%-1.04%9.24%8.74%07/16/2018
Exchange rate USD / Uruguayan pesos
DateRateCh.%
07/16/201831.2770-0.25%
07/13/201831.35400.01%
07/12/201831.3520-0.07%
07/11/201831.37400.23%
07/10/201831.3030-0.34%
07/09/201831.4090-0.27%
07/06/201831.49500.38%
07/05/201831.3750-0.24%
07/04/201831.45000.01%
07/03/201831.4460-0.48%
07/02/201831.59900.42%
06/29/201831.46600.50%
06/28/201831.3080-0.24%
06/27/201831.38300.47%
06/26/201831.2350-0.49%
06/25/201831.3900-0.19%
06/22/201831.4510-0.70%
06/21/201831.6740-0.13%
06/20/201831.71600.49%
06/18/201831.5620-0.14%
06/15/201831.60600.27%
06/14/201831.52200.52%
06/13/201831.35800.18%
06/12/201831.30100.07%
06/11/201831.2780-0.03%
06/08/201831.2880-0.19%
06/07/201831.34900.98%
06/06/201831.0460-0.22%
06/05/201831.11500.08%
06/04/201831.0910-0.26%
< Uruguayan pesos 2018-06
Exchange rate USD / Uruguayan pesos