Logo

Uruguay  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
36.63430.11%-2.27%26.04%27.36%12/07/2018
Exchange rate Euro / Uruguayan pesos
DateRateCh.%
12/07/201836.63430.11%
12/06/201836.59230.66%
12/05/201836.35100.24%
12/04/201836.2646-0.02%
12/03/201836.2727-0.39%
11/30/201836.4160-0.11%
11/29/201836.4578-0.97%
11/28/201836.81580.20%
11/27/201836.7429-0.21%
11/26/201836.82120.32%
11/23/201836.7029-0.84%
11/22/201837.01390.00%
11/21/201837.01290.21%
11/20/201836.9362-0.71%
11/19/201837.19910.47%
11/16/201837.02650.23%
11/15/201836.9412-0.20%
11/14/201837.01610.77%
11/13/201836.73240.27%
11/12/201836.6327-0.69%
11/09/201836.8876-0.90%
11/08/201837.2233-0.69%
11/07/201837.48350.27%
11/06/201837.3844-0.06%
11/05/201837.4080-0.06%
11/01/201837.43060.73%
10/31/201837.1585-0.14%
10/30/201837.2091-0.47%
10/29/201837.3849-0.34%
10/26/201837.51430.44%
< Uruguayan pesos 2018-10
Exchange rate Euro / Uruguayan pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
32.1170-0.07%-1.88%10.50%11.66%12/07/2018
Exchange rate USD / Uruguayan pesos
DateRateCh.%
12/07/201832.1170-0.07%
12/06/201832.13800.31%
12/05/201832.04000.19%
12/04/201831.97800.02%
12/03/201831.9710-0.65%
11/30/201832.18100.39%
11/29/201832.0550-0.96%
11/28/201832.3670-0.48%
11/27/201832.52300.08%
11/26/201832.49600.32%
11/23/201832.3930-0.17%
11/22/201832.4470-0.15%
11/21/201832.4960-0.01%
11/20/201832.50000.05%
11/19/201832.48400.08%
11/16/201832.4580-0.54%
11/15/201832.6350-0.30%
11/14/201832.73300.29%
11/13/201832.63800.16%
11/12/201832.58700.13%
11/09/201832.5460-0.29%
11/08/201832.6420-0.27%
11/07/201832.7310-0.08%
11/06/201832.7560-0.01%
11/05/201832.7580-0.15%
11/01/201832.8080-0.06%
10/31/201832.82700.07%
10/30/201832.8050-0.02%
10/29/201832.8110-0.20%
10/26/201832.87700.03%
< Uruguayan pesos 2018-10
Exchange rate USD / Uruguayan pesos