Logo

Uruguay  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
41.65740.90%0.37%12.42%-0.41%02/21/2020
Exchange rate Euro / Uruguayan pesos
DateRateCh.%
02/21/202041.65740.90%
02/20/202041.28750.47%
02/19/202041.09580.01%
02/18/202041.08970.06%
02/17/202041.0655-0.13%
02/14/202041.1180-0.34%
02/13/202041.25900.05%
02/12/202041.2366-0.02%
02/11/202041.24620.12%
02/10/202041.1988-0.20%
02/07/202041.28140.12%
02/06/202041.2329-0.25%
02/05/202041.3358-0.39%
02/04/202041.4973-0.15%
02/03/202041.5615-0.06%
01/31/202041.58810.28%
01/30/202041.47280.83%
01/29/202041.1320-0.07%
01/28/202041.16140.04%
01/27/202041.14360.22%
01/24/202041.0525-0.35%
01/23/202041.1959-0.49%
01/22/202041.3989-0.25%
01/21/202041.50340.10%
01/20/202041.46180.11%
01/17/202041.4146-0.31%
01/16/202041.5424-0.29%
01/15/202041.66420.12%
01/14/202041.6162-0.21%
01/13/202041.70410.57%
< Uruguayan pesos 2020-01
Exchange rate Euro / Uruguayan pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
38.37800.32%2.58%17.33%2.79%02/21/2020
Exchange rate USD / Uruguayan pesos
DateRateCh.%
02/21/202038.37800.32%
02/20/202038.25400.50%
02/19/202038.06400.05%
02/18/202038.04600.37%
02/17/202037.9060-0.03%
02/14/202037.9160-0.36%
02/13/202038.05300.38%
02/12/202037.91000.36%
02/11/202037.77300.06%
02/10/202037.75200.07%
02/07/202037.72400.40%
02/06/202037.5750-0.01%
02/05/202037.5780-0.01%
02/04/202037.58300.04%
02/03/202037.56800.10%
01/31/202037.5310-0.14%
01/30/202037.58300.51%
01/29/202037.39100.04%
01/28/202037.37700.06%
01/27/202037.35400.35%
01/24/202037.2240-0.16%
01/23/202037.2830-0.15%
01/22/202037.3400-0.20%
01/21/202037.41400.06%
01/20/202037.39000.15%
01/17/202037.33400.04%
01/16/202037.3180-0.12%
01/15/202037.3620-0.06%
01/14/202037.3860-0.14%
01/13/202037.43800.40%
< Uruguayan pesos 2020-01
Exchange rate USD / Uruguayan pesos