Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 48.0699 | 1.72% | 4.24% | 15.28% | 4.85% | 04/16/2025 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/16/2025 | 48.0699 | 1.72% |
| 04/15/2025 | 47.2575 | -1.73% |
| 04/14/2025 | 48.0896 | -0.31% |
| 04/11/2025 | 48.2403 | 0.19% |
| 04/10/2025 | 48.1505 | 1.35% |
| 04/09/2025 | 47.5085 | 1.02% |
| 04/08/2025 | 47.0267 | 0.42% |
| 04/07/2025 | 46.8288 | 0.67% |
| 04/04/2025 | 46.5181 | 0.11% |
| 04/03/2025 | 46.4662 | 1.23% |
| 04/02/2025 | 45.9004 | 0.78% |
| 04/01/2025 | 45.5450 | -0.02% |
| 03/31/2025 | 45.5519 | -0.09% |
| 03/28/2025 | 45.5936 | 0.25% |
| 03/27/2025 | 45.4809 | 0.42% |
| 03/26/2025 | 45.2893 | -0.44% |
| 03/25/2025 | 45.4899 | 0.15% |
| 03/24/2025 | 45.4221 | -0.61% |
| 03/21/2025 | 45.7012 | -0.09% |
| 03/20/2025 | 45.7422 | -0.44% |
| 03/19/2025 | 45.9432 | -0.71% |
| 03/18/2025 | 46.2702 | 0.74% |
| 03/17/2025 | 45.9283 | -0.41% |
| 03/14/2025 | 46.1167 | -0.26% |
| 03/13/2025 | 46.2370 | -0.16% |
| 03/12/2025 | 46.3121 | -0.15% |
| 03/11/2025 | 46.3838 | 1.41% |
| 03/10/2025 | 45.7397 | -0.45% |
| 03/07/2025 | 45.9444 | 0.50% |
| 03/06/2025 | 45.7145 | -0.37% |
| < Uruguayan pesos 2025-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42.2110 | 0.69% | -0.39% | 7.62% | -4.21% | 04/16/2025 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/16/2025 | 42.2110 | 0.69% |
| 04/15/2025 | 41.9210 | -1.02% |
| 04/14/2025 | 42.3510 | -0.70% |
| 04/11/2025 | 42.6490 | -0.66% |
| 04/10/2025 | 42.9340 | -0.99% |
| 04/09/2025 | 43.3630 | 1.00% |
| 04/08/2025 | 42.9350 | 0.18% |
| 04/07/2025 | 42.8560 | 0.78% |
| 04/04/2025 | 42.5250 | 0.99% |
| 04/03/2025 | 42.1080 | -0.42% |
| 04/02/2025 | 42.2850 | 0.14% |
| 04/01/2025 | 42.2260 | 0.24% |
| 03/31/2025 | 42.1270 | 0.04% |
| 03/28/2025 | 42.1110 | -0.09% |
| 03/27/2025 | 42.1510 | 0.10% |
| 03/26/2025 | 42.1100 | 0.04% |
| 03/25/2025 | 42.0930 | -0.05% |
| 03/24/2025 | 42.1160 | -0.26% |
| 03/21/2025 | 42.2260 | 0.10% |
| 03/20/2025 | 42.1820 | -0.13% |
| 03/19/2025 | 42.2350 | -0.04% |
| 03/18/2025 | 42.2520 | 0.40% |
| 03/17/2025 | 42.0820 | -0.69% |
| 03/14/2025 | 42.3750 | -0.54% |
| 03/13/2025 | 42.6030 | 0.34% |
| 03/12/2025 | 42.4570 | 0.11% |
| 03/11/2025 | 42.4100 | 0.39% |
| 03/10/2025 | 42.2460 | -0.34% |
| 03/07/2025 | 42.3920 | 0.00% |
| 03/06/2025 | 42.3910 | -0.48% |
| < Uruguayan pesos 2025-03 | ||