Logo

Uruguay  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
51.5163-0.11%0.06%23.79%-1.01%01/14/2021
Exchange rate Euro / Uruguayan pesos
DateRateCh.%
01/14/202151.5163-0.11%
01/13/202151.5724-0.38%
01/12/202151.7688-0.15%
01/11/202151.84810.04%
01/08/202151.8257-0.63%
01/07/202152.15680.21%
01/05/202152.04930.79%
01/04/202151.6418-0.77%
12/30/202052.04430.84%
12/29/202051.61250.30%
12/28/202051.4576-0.07%
12/24/202051.4926-0.10%
12/23/202051.54600.32%
12/22/202051.3838-0.54%
12/21/202051.66440.19%
12/18/202051.5668-0.75%
12/17/202051.95500.61%
12/16/202051.63760.16%
12/15/202051.55730.14%
12/14/202051.48530.14%
12/11/202051.4148-0.08%
12/10/202051.45850.22%
12/09/202051.3474-0.58%
12/08/202051.6490-0.13%
12/07/202051.7143-0.08%
12/04/202051.75370.01%
12/03/202051.74760.51%
12/02/202051.48630.85%
12/01/202051.05030.46%
11/30/202050.8190-0.29%
< Uruguayan pesos 2020-11
Exchange rate Euro / Uruguayan pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
42.3880-0.08%0.04%13.38%0.11%01/14/2021
Exchange rate USD / Uruguayan pesos
DateRateCh.%
01/14/202142.3880-0.08%
01/13/202142.4220-0.13%
01/12/202142.4770-0.33%
01/11/202142.61900.39%
01/08/202142.4540-0.09%
01/07/202142.49200.38%
01/05/202142.33200.41%
01/04/202142.1600-0.43%
12/30/202042.34000.47%
12/29/202042.1430-0.01%
12/28/202042.1490-0.20%
12/24/202042.2330-0.19%
12/23/202042.31500.16%
12/22/202042.24600.12%
12/21/202042.19400.16%
12/18/202042.1280-0.52%
12/17/202042.3500-0.18%
12/16/202042.4250-0.02%
12/15/202042.43400.14%
12/14/202042.3730-0.17%
12/11/202042.44600.03%
12/10/202042.4330-0.31%
12/09/202042.5660-0.25%
12/08/202042.67100.05%
12/07/202042.65100.05%
12/04/202042.62900.00%
12/03/202042.63100.14%
12/02/202042.57000.42%
12/01/202042.3900-0.31%
11/30/202042.5210-0.24%
< Uruguayan pesos 2020-11
Exchange rate USD / Uruguayan pesos