Uruguay Uruguayan Peso Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
40.8313-0.25%-0.40%-20.33%-19.20%08/09/2022
Exchange rate Euro / Uruguayan pesos
DateRateCh.%
08/09/202240.8313-0.25%
08/08/202240.9333-0.95%
08/05/202241.3247-0.82%
08/04/202241.66430.28%
08/03/202241.5462-0.42%
08/02/202241.72050.07%
08/01/202241.6897-0.35%
07/29/202241.83450.23%
07/28/202241.7400-1.45%
07/27/202242.35470.43%
07/26/202242.1753-1.00%
07/25/202242.6012-0.03%
07/22/202242.61610.00%
07/21/202242.61820.02%
07/20/202242.6077-0.81%
07/19/202242.95671.18%
07/15/202242.45500.90%
07/14/202242.07481.79%
07/13/202241.33480.35%
07/12/202241.19260.93%
07/11/202240.8116-0.45%
07/08/202240.99720.23%
07/07/202240.9032-0.11%
07/06/202240.9501-0.67%
07/05/202241.2246-1.01%
07/04/202241.6459-0.01%
07/01/202241.6511-0.30%
06/30/202241.77841.39%
06/29/202241.20660.21%
06/28/202241.1195-1.59%
< Uruguayan pesos 2022-06
Exchange rate Euro / Uruguayan pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
40.0130-0.41%-0.71%-8.34%-10.48%08/09/2022
Exchange rate USD / Uruguayan pesos
DateRateCh.%
08/09/202240.0130-0.41%
08/08/202240.1780-1.07%
08/05/202240.6120-0.10%
08/04/202240.6540-0.62%
08/03/202240.9060-0.26%
08/02/202241.01300.86%
08/01/202240.6630-0.66%
07/29/202240.9340-0.18%
07/28/202241.0080-1.22%
07/27/202241.5140-0.37%
07/26/202241.6690-0.02%
07/25/202241.6760-0.30%
07/22/202241.80100
07/21/202241.8010-0.10%
07/20/202241.8440-0.35%
07/19/202241.9930-0.29%
07/15/202242.11600.39%
07/14/202241.95102.14%
07/13/202241.07400.17%
07/12/202241.00601.13%
07/11/202240.54600.62%
07/08/202240.29800.08%
07/07/202240.26500.09%
07/06/202240.22800.12%
07/05/202240.17800.57%
07/04/202239.9500-0.01%
07/01/202239.95500.23%
06/30/202239.86301.00%
06/29/202239.46801.01%
06/28/202239.0740-1.02%
< Uruguayan pesos 2022-06
Exchange rate USD / Uruguayan pesos