Logo

Uruguay  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
34.5793-0.66%21.55%21.57%20.22%04/20/2018
Exchange rate Euro / Uruguayan pesos
DateRateCh.%
04/20/201834.5793-0.66%
04/19/201834.8097-0.33%
04/18/201834.9251-0.04%
04/17/201834.9382-0.17%
04/16/201834.99750.40%
04/13/201834.8580-0.01%
04/12/201834.8601-0.24%
04/11/201834.94300.13%
04/10/201834.89700.19%
04/09/201834.83130.16%
04/06/201834.77570.64%
04/05/201834.5555-0.57%
04/04/201834.75400.17%
04/03/201834.6961-0.52%
04/02/201834.8760-0.08%
03/28/201834.9052-0.76%
03/27/201835.1708-0.13%
03/26/201835.21490.60%
03/23/201835.003223.23%
03/22/201828.4050-0.24%
03/21/201828.47300.08%
03/20/201828.44900.01%
03/19/201828.44600.16%
03/16/201828.40100.07%
03/15/201828.38200.11%
03/14/201828.3520-0.05%
03/13/201828.36500
03/12/201828.36500.02%
03/09/201828.35800.03%
03/08/201828.34900.04%
< Uruguayan pesos 2018-03
Exchange rate Euro / Uruguayan pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
28.1510-0.21%-1.05%-1.03%-2.13%04/20/2018
Exchange rate USD / Uruguayan pesos
DateRateCh.%
04/20/201828.1510-0.21%
04/19/201828.2100-0.04%
04/18/201828.2200-0.11%
04/17/201828.2500-0.06%
04/16/201828.26600.04%
04/13/201828.2560-0.07%
04/12/201828.27600.05%
04/11/201828.26300.10%
04/10/201828.2350-0.13%
04/09/201828.2710-0.12%
04/06/201828.30400.22%
04/05/201828.2420-0.20%
04/04/201828.29900.08%
04/03/201828.2760-0.26%
04/02/201828.3510-0.01%
03/28/201828.3540-0.02%
03/27/201828.35900.29%
03/26/201828.2760-0.13%
03/23/201828.3140-0.32%
03/22/201828.4050-0.15%
03/20/201828.44900.01%
03/19/201828.44600.16%
03/16/201828.40100.07%
03/15/201828.38200.11%
03/14/201828.3520-0.05%
03/13/201828.36500
03/12/201828.36500.02%
03/09/201828.35800.03%
03/08/201828.34900.04%
03/07/201828.33900.22%
< Uruguayan pesos 2018-03
Exchange rate USD / Uruguayan pesos