Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
41.8726 | 0.18% | -0.54% | 0.03% | -2.91% | 03/15/2024 |
Exchange rate Euro / Uruguayan pesos
Date | Rate | Ch.% |
---|---|---|
03/15/2024 | 41.8726 | 0.18% |
03/14/2024 | 41.7989 | -1.21% |
03/13/2024 | 42.3119 | -0.14% |
03/12/2024 | 42.3692 | -0.07% |
03/11/2024 | 42.3971 | 0.00% |
03/08/2024 | 42.3952 | -0.04% |
03/07/2024 | 42.4123 | -0.15% |
03/06/2024 | 42.4764 | 0.23% |
03/05/2024 | 42.3781 | 0.10% |
03/04/2024 | 42.3362 | 0.33% |
03/01/2024 | 42.1969 | -0.01% |
02/29/2024 | 42.2020 | -0.45% |
02/28/2024 | 42.3924 | -0.20% |
02/27/2024 | 42.4771 | 0.05% |
02/26/2024 | 42.4560 | 0.40% |
02/23/2024 | 42.2857 | -0.03% |
02/22/2024 | 42.2995 | 0.09% |
02/21/2024 | 42.2599 | 0.10% |
02/20/2024 | 42.2185 | 0.22% |
02/19/2024 | 42.1265 | -0.21% |
02/16/2024 | 42.2132 | 0.27% |
02/15/2024 | 42.1011 | 0.17% |
02/14/2024 | 42.0277 | -0.51% |
02/09/2024 | 42.2412 | -0.05% |
02/08/2024 | 42.2642 | 0.42% |
02/07/2024 | 42.0855 | 0.17% |
02/06/2024 | 42.0137 | -0.10% |
02/05/2024 | 42.0567 | -0.18% |
02/02/2024 | 42.1315 | -0.81% |
02/01/2024 | 42.4773 | 0.19% |
< Uruguayan pesos 2024-01 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
38.4540 | 0.13% | -1.66% | -2.75% | -1.46% | 03/15/2024 |
Exchange rate USD / Uruguayan pesos
Date | Rate | Ch.% |
---|---|---|
03/15/2024 | 38.4540 | 0.13% |
03/14/2024 | 38.4040 | -0.61% |
03/13/2024 | 38.6410 | -0.38% |
03/12/2024 | 38.7890 | -0.06% |
03/11/2024 | 38.8110 | 0.14% |
03/08/2024 | 38.7560 | -0.01% |
03/07/2024 | 38.7610 | -0.52% |
03/06/2024 | 38.9620 | -0.23% |
03/05/2024 | 39.0510 | 0.14% |
03/04/2024 | 38.9980 | 0.18% |
03/01/2024 | 38.9270 | -0.31% |
02/29/2024 | 39.0470 | -0.21% |
02/28/2024 | 39.1290 | -0.06% |
02/27/2024 | 39.1530 | 0.01% |
02/26/2024 | 39.1480 | 0.22% |
02/23/2024 | 39.0630 | -0.05% |
02/22/2024 | 39.0830 | -0.04% |
02/21/2024 | 39.0970 | 0.11% |
02/20/2024 | 39.0550 | -0.07% |
02/19/2024 | 39.0820 | -0.14% |
02/16/2024 | 39.1370 | 0.09% |
02/15/2024 | 39.1020 | -0.21% |
02/14/2024 | 39.1830 | 0.05% |
02/09/2024 | 39.1630 | -0.14% |
02/08/2024 | 39.2170 | 0.37% |
02/07/2024 | 39.0730 | 0.01% |
02/06/2024 | 39.0680 | -0.20% |
02/05/2024 | 39.1480 | 0.24% |
02/02/2024 | 39.0540 | -0.05% |
02/01/2024 | 39.0740 | -0.23% |
< Uruguayan pesos 2024-01 |