Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
48.0699 | 1.72% | 4.24% | 15.28% | 4.85% | 04/16/2025 |
Exchange rate Euro / Uruguayan pesos
Date | Rate | Ch.% |
---|---|---|
04/16/2025 | 48.0699 | 1.72% |
04/15/2025 | 47.2575 | -1.73% |
04/14/2025 | 48.0896 | -0.31% |
04/11/2025 | 48.2403 | 0.19% |
04/10/2025 | 48.1505 | 1.35% |
04/09/2025 | 47.5085 | 1.02% |
04/08/2025 | 47.0267 | 0.42% |
04/07/2025 | 46.8288 | 0.67% |
04/04/2025 | 46.5181 | 0.11% |
04/03/2025 | 46.4662 | 1.23% |
04/02/2025 | 45.9004 | 0.78% |
04/01/2025 | 45.5450 | -0.02% |
03/31/2025 | 45.5519 | -0.09% |
03/28/2025 | 45.5936 | 0.25% |
03/27/2025 | 45.4809 | 0.42% |
03/26/2025 | 45.2893 | -0.44% |
03/25/2025 | 45.4899 | 0.15% |
03/24/2025 | 45.4221 | -0.61% |
03/21/2025 | 45.7012 | -0.09% |
03/20/2025 | 45.7422 | -0.44% |
03/19/2025 | 45.9432 | -0.71% |
03/18/2025 | 46.2702 | 0.74% |
03/17/2025 | 45.9283 | -0.41% |
03/14/2025 | 46.1167 | -0.26% |
03/13/2025 | 46.2370 | -0.16% |
03/12/2025 | 46.3121 | -0.15% |
03/11/2025 | 46.3838 | 1.41% |
03/10/2025 | 45.7397 | -0.45% |
03/07/2025 | 45.9444 | 0.50% |
03/06/2025 | 45.7145 | -0.37% |
< Uruguayan pesos 2025-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
42.2110 | 0.69% | -0.39% | 7.62% | -4.21% | 04/16/2025 |
Exchange rate USD / Uruguayan pesos
Date | Rate | Ch.% |
---|---|---|
04/16/2025 | 42.2110 | 0.69% |
04/15/2025 | 41.9210 | -1.02% |
04/14/2025 | 42.3510 | -0.70% |
04/11/2025 | 42.6490 | -0.66% |
04/10/2025 | 42.9340 | -0.99% |
04/09/2025 | 43.3630 | 1.00% |
04/08/2025 | 42.9350 | 0.18% |
04/07/2025 | 42.8560 | 0.78% |
04/04/2025 | 42.5250 | 0.99% |
04/03/2025 | 42.1080 | -0.42% |
04/02/2025 | 42.2850 | 0.14% |
04/01/2025 | 42.2260 | 0.24% |
03/31/2025 | 42.1270 | 0.04% |
03/28/2025 | 42.1110 | -0.09% |
03/27/2025 | 42.1510 | 0.10% |
03/26/2025 | 42.1100 | 0.04% |
03/25/2025 | 42.0930 | -0.05% |
03/24/2025 | 42.1160 | -0.26% |
03/21/2025 | 42.2260 | 0.10% |
03/20/2025 | 42.1820 | -0.13% |
03/19/2025 | 42.2350 | -0.04% |
03/18/2025 | 42.2520 | 0.40% |
03/17/2025 | 42.0820 | -0.69% |
03/14/2025 | 42.3750 | -0.54% |
03/13/2025 | 42.6030 | 0.34% |
03/12/2025 | 42.4570 | 0.11% |
03/11/2025 | 42.4100 | 0.39% |
03/10/2025 | 42.2460 | -0.34% |
03/07/2025 | 42.3920 | 0.00% |
03/06/2025 | 42.3910 | -0.48% |
< Uruguayan pesos 2025-03 |