Logo

Uruguay  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
40.64670.28%0.92%5.18%9.72%09/19/2019
Exchange rate Euro / Uruguayan pesos
DateRateCh.%
09/19/201940.64670.28%
09/18/201940.5323-0.33%
09/17/201940.66530.80%
09/16/201940.3432-0.03%
09/13/201940.35670.06%
09/12/201940.33080.32%
09/11/201940.2009-0.50%
09/10/201940.40420.21%
09/09/201940.31870.33%
09/06/201940.1848-0.50%
09/05/201940.3848-0.15%
09/04/201940.44440.50%
09/03/201940.2423-0.31%
09/02/201940.36810.31%
08/30/201940.2421-0.54%
08/29/201940.4610-0.29%
08/28/201940.57910.24%
08/27/201940.4833-0.07%
08/26/201940.5110-0.34%
08/23/201940.64890.93%
08/22/201940.2754-0.45%
08/21/201940.4588-0.43%
08/20/201940.63160.88%
08/19/201940.27710.29%
08/16/201940.1610-0.11%
08/15/201940.2069-0.12%
08/14/201940.25480.41%
08/13/201940.0901-0.42%
08/12/201940.26121.65%
08/09/201939.60650.35%
< Uruguayan pesos 2019-08
Exchange rate Euro / Uruguayan pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
35.30300.68%0.76%13.71%8.99%06/06/2019
Exchange rate USD / Uruguayan pesos
DateRateCh.%
06/06/201935.30300.68%
06/05/201935.06300.03%
06/04/201935.0530-0.37%
06/03/201935.1820-0.20%
05/31/201935.25200.04%
05/30/201935.23700.12%
05/29/201935.19500.24%
05/28/201935.11200.07%
05/27/201935.0880-0.17%
05/24/201935.1490-0.18%
05/23/201935.2120-0.19%
05/22/201935.2780-0.01%
05/21/201935.28000.04%
05/20/201935.26700.03%
05/17/201935.25600.20%
05/16/201935.1870-0.15%
05/15/201935.24000.09%
05/14/201935.2100-0.06%
05/13/201935.23000.24%
05/10/201935.14500.05%
05/09/201935.12900.23%
05/08/201935.04700.17%
05/07/201934.9860-0.14%
05/06/201935.03600.27%
05/03/201934.9400-0.46%
05/02/201935.10100.34%
04/30/201934.98100.96%
04/29/201934.6500-0.01%
04/26/201934.65400.05%
04/25/201934.63600.37%
< Uruguayan pesos 2019-04
Exchange rate USD / Uruguayan pesos