Logo

Uruguay  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
38.3605-0.39%3.42%33.01%33.36%09/24/2018
Exchange rate Euro / Uruguayan pesos
DateRateCh.%
09/24/201838.3605-0.39%
09/21/201838.5088-0.55%
09/20/201838.72140.19%
09/19/201838.64660.03%
09/18/201838.6363-0.25%
09/17/201838.73250.43%
09/14/201838.56640.03%
09/13/201838.55490.98%
09/12/201838.18030.28%
09/11/201838.07280.39%
09/10/201837.92401.27%
09/07/201837.4470-0.96%
09/06/201837.8087-0.88%
09/05/201838.14270.71%
09/04/201837.87280.46%
09/03/201837.70110.46%
08/31/201837.5278-0.04%
08/30/201837.54390.27%
08/29/201837.44440.27%
08/28/201837.34400.63%
08/27/201837.11030.05%
08/24/201837.09220.79%
08/23/201836.8013-0.14%
08/21/201836.85131.34%
08/20/201836.36500.63%
08/17/201836.13801.05%
08/16/201835.7610-0.20%
08/15/201835.83100.93%
08/14/201835.4994-0.83%
08/13/201835.79480.84%
< Uruguayan pesos 2018-08
Exchange rate Euro / Uruguayan pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
32.6250-0.49%2.24%13.12%13.42%09/24/2018
Exchange rate USD / Uruguayan pesos
DateRateCh.%
09/24/201832.6250-0.49%
09/21/201832.7860-0.29%
09/20/201832.8830-0.66%
09/19/201833.1020-0.06%
09/18/201833.1230-0.08%
09/17/201833.1500-0.01%
09/14/201833.15400.49%
09/13/201832.99100.48%
09/12/201832.8320-0.09%
09/11/201832.86100.48%
09/10/201832.70300.97%
09/07/201832.3880-0.42%
09/06/201832.5250-0.89%
09/05/201832.81800.33%
09/04/201832.71100.80%
09/03/201832.45200.35%
08/31/201832.33900.46%
08/30/201832.19200.60%
08/29/201832.00100.21%
08/28/201831.93300.49%
08/27/201831.7780-0.41%
08/24/201831.91000.02%
08/23/201831.90400.21%
08/21/201831.83700.40%
08/20/201831.71000.40%
08/17/201831.58500.40%
08/16/201831.4590-0.34%
08/15/201831.56500.83%
08/14/201831.3060-0.40%
08/13/201831.43200.94%
< Uruguayan pesos 2018-08
Exchange rate USD / Uruguayan pesos