Logo

Uruguay  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
41.81280.32%1.18%14.14%12.87%12/09/2019
Exchange rate Euro / Uruguayan pesos
DateRateCh.%
12/09/201941.81280.32%
12/06/201941.6804-0.70%
12/05/201941.97400.25%
12/04/201941.86810.43%
12/03/201941.6883-0.16%
12/02/201941.75680.16%
11/29/201941.6902-0.37%
11/28/201941.84550.11%
11/27/201941.79940.06%
11/26/201941.77290.38%
11/25/201941.6146-0.09%
11/22/201941.6509-0.20%
11/21/201941.73620.08%
11/20/201941.7039-0.07%
11/19/201941.73410.05%
11/18/201941.71530.22%
11/15/201941.62540.24%
11/14/201941.52550.45%
11/13/201941.33950.00%
11/12/201941.3396-0.05%
11/11/201941.36040.09%
11/08/201941.3240-0.10%
11/07/201941.3643-0.24%
11/06/201941.46190.32%
11/05/201941.3310-0.41%
11/04/201941.5031-0.66%
11/01/201941.77790.18%
10/31/201941.7039-0.03%
10/30/201941.71640.25%
10/29/201941.6140-0.01%
< Uruguayan pesos 2019-10
Exchange rate Euro / Uruguayan pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
35.30300.68%0.76%13.71%8.99%06/06/2019
Exchange rate USD / Uruguayan pesos
DateRateCh.%
06/06/201935.30300.68%
06/05/201935.06300.03%
06/04/201935.0530-0.37%
06/03/201935.1820-0.20%
05/31/201935.25200.04%
05/30/201935.23700.12%
05/29/201935.19500.24%
05/28/201935.11200.07%
05/27/201935.0880-0.17%
05/24/201935.1490-0.18%
05/23/201935.2120-0.19%
05/22/201935.2780-0.01%
05/21/201935.28000.04%
05/20/201935.26700.03%
05/17/201935.25600.20%
05/16/201935.1870-0.15%
05/15/201935.24000.09%
05/14/201935.2100-0.06%
05/13/201935.23000.24%
05/10/201935.14500.05%
05/09/201935.12900.23%
05/08/201935.04700.17%
05/07/201934.9860-0.14%
05/06/201935.03600.27%
05/03/201934.9400-0.46%
05/02/201935.10100.34%
04/30/201934.98100.96%
04/29/201934.6500-0.01%
04/26/201934.65400.05%
04/25/201934.63600.37%
< Uruguayan pesos 2019-04
Exchange rate USD / Uruguayan pesos