Logo

Uruguay  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
35.4302-0.35%1.41%17.55%2.71%02/16/2018
Currency Euro / Uruguayan pesos
DateExchangeCh.%
02/16/201835.4302-0.35%
02/15/201835.5563-0.22%
02/14/201835.63630.94%
02/09/201835.30330.68%
02/08/201835.0664-0.26%
02/07/201835.15960.22%
02/06/201835.0809-0.90%
02/05/201835.3993-0.43%
02/02/201835.55100.59%
02/01/201835.34240.00%
01/31/201835.34180.16%
01/30/201835.28560.38%
01/29/201835.1514-0.32%
01/26/201835.26480.17%
01/25/201835.20490.30%
01/24/201835.09940.68%
01/23/201834.86070.08%
01/22/201834.8322-0.32%
01/19/201834.94390.05%
01/18/201834.92480.17%
01/17/201834.8652-0.21%
01/16/201834.93740.71%
01/12/201834.69241.00%
01/11/201834.34820.03%
01/10/201834.33790.44%
01/09/201834.1864-0.25%
01/08/201834.2715-0.71%
01/04/201834.51800.25%
01/03/201834.4315-0.63%
01/02/201834.65070.45%
< Currency 2017-12
Currency Euro / Uruguayan pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
28.47100.16%-0.15%0.62%-1.02%02/20/2018
Currency US Dollar / Uruguayan pesos
DateExchangeCh.%
02/16/201828.4260-0.12%
02/15/201828.4610-1.38%
02/14/201828.86000.33%
02/09/201828.76500.50%
02/08/201828.62100.44%
02/07/201828.49700.15%
02/06/201828.4540-0.01%
02/05/201828.4560-0.01%
02/02/201828.45900.32%
02/01/201828.3670-0.01%
01/31/201828.3710-0.13%
01/30/201828.40800.04%
01/29/201828.39600.14%
01/26/201828.3570-0.06%
01/25/201828.3750-0.14%
01/24/201828.4160-0.15%
01/23/201828.46000
01/22/201828.4600-0.19%
01/19/201828.5140-0.11%
01/18/201828.5450-0.09%
01/17/201828.57100.01%
01/16/201828.5670-0.06%
01/12/201828.58400.00%
01/11/201828.5830-0.18%
01/10/201828.6340-0.06%
01/09/201828.65100.09%
01/08/201828.62400.05%
01/04/201828.6100-0.10%
01/03/201828.6380-0.29%
01/02/201828.7200-0.15%
< Currency 2017-12
Currency US Dollar / Uruguayan pesos