Logo

Uruguay  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
37.03750.42%-0.05%30.28%-0.02%02/19/2019
Exchange rate Euro / Uruguayan pesos
DateRateCh.%
02/19/201937.03750.42%
02/18/201936.88240.14%
02/14/201936.83050.24%
02/13/201936.7408-0.41%
02/12/201936.89080.43%
02/11/201936.7344-0.41%
02/08/201936.8862-0.28%
02/07/201936.99100.06%
02/06/201936.9697-0.24%
02/05/201937.0582-0.17%
02/04/201937.1218-0.20%
02/01/201937.19580.11%
01/31/201937.1563-0.32%
01/30/201937.27480.04%
01/28/201937.26060.23%
01/25/201937.17380.96%
01/24/201936.8209-0.80%
01/23/201937.11720.16%
01/22/201937.0585-0.02%
01/21/201937.06600.03%
01/18/201937.0551-0.29%
01/17/201937.1630-0.26%
01/16/201937.26110.20%
01/15/201937.1859-0.73%
01/14/201937.4592-0.37%
01/11/201937.5985-0.14%
01/10/201937.65280.12%
01/09/201937.60891.07%
01/08/201937.2110-0.21%
01/07/201937.29060.70%
< Uruguayan pesos 2019-01
Exchange rate Euro / Uruguayan pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
32.63500.08%0.09%14.81%0.76%02/19/2019
Exchange rate USD / Uruguayan pesos
DateRateCh.%
02/19/201932.63500.08%
02/18/201932.60900.06%
02/14/201932.58900.04%
02/13/201932.57600.06%
02/12/201932.5560-0.11%
02/11/201932.59200.06%
02/08/201932.5720-0.04%
02/07/201932.58400.17%
02/06/201932.52800.17%
02/05/201932.47300.01%
02/04/201932.46900.01%
02/01/201932.4670-0.02%
01/31/201932.4750-0.24%
01/30/201932.5530-0.08%
01/28/201932.5790-0.03%
01/25/201932.59000.02%
01/24/201932.5820-0.05%
01/23/201932.59900
01/22/201932.5990-0.02%
01/21/201932.60700.00%
01/18/201932.6060-0.15%
01/17/201932.6550-0.04%
01/16/201932.66800.04%
01/15/201932.6550-0.01%
01/14/201932.6570-0.37%
01/11/201932.77700.10%
01/10/201932.74300.49%
01/09/201932.58300.19%
01/08/201932.52000.08%
01/07/201932.49300.04%
< Uruguayan pesos 2019-01
Exchange rate USD / Uruguayan pesos