Logo

Uruguay  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
48.02541.18%3.09%22.50%14.81%05/28/2020
Exchange rate Euro / Uruguayan pesos
DateRateCh.%
05/28/202048.02541.18%
05/27/202047.46500.53%
05/26/202047.21350.22%
05/25/202047.1088-0.40%
05/22/202047.2962-0.01%
05/21/202047.3014-0.19%
05/20/202047.3936-0.64%
05/19/202047.70050.16%
05/15/202047.62460.15%
05/14/202047.55090.08%
05/13/202047.51160.44%
05/12/202047.30390.33%
05/11/202047.1477-1.31%
05/08/202047.7742-0.06%
05/07/202047.80212.64%
05/06/202046.57280.89%
05/05/202046.1601-0.98%
05/04/202046.61870.71%
04/30/202046.28830.35%
04/29/202046.1280-0.98%
04/28/202046.5861-1.05%
04/27/202047.0791-0.24%
04/24/202047.19381.41%
04/23/202046.5373-0.29%
04/22/202046.6742-0.56%
04/21/202046.93490.00%
04/20/202046.9368-0.48%
04/17/202047.1638-0.05%
04/16/202047.1855-1.25%
04/15/202047.78050.12%
< Uruguayan pesos 2020-04
Exchange rate Euro / Uruguayan pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
43.31100.25%0.76%23.35%16.00%05/28/2020
Exchange rate USD / Uruguayan pesos
DateRateCh.%
05/28/202043.31100.25%
05/27/202043.20300.62%
05/26/202042.9370-0.68%
05/25/202043.2310-0.37%
05/22/202043.39100.50%
05/21/202043.17400.08%
05/20/202043.1400-1.02%
05/19/202043.5840-1.06%
05/15/202044.0520-0.10%
05/14/202044.09800.42%
05/13/202043.91500.76%
05/12/202043.5840-0.09%
05/11/202043.6250-0.99%
05/08/202044.0620-0.22%
05/07/202044.16102.42%
05/06/202043.11701.37%
05/05/202042.5360-0.49%
05/04/202042.74401.15%
04/30/202042.2570-0.43%
04/29/202042.4380-1.27%
04/28/202042.9860-1.09%
04/27/202043.4590-0.56%
04/24/202043.70201.26%
04/23/202043.16000.06%
04/22/202043.1350-0.26%
04/21/202043.24800.11%
04/20/202043.2020-0.43%
04/17/202043.3890-0.27%
04/16/202043.5070-0.44%
04/15/202043.69900.54%
< Uruguayan pesos 2020-04
Exchange rate USD / Uruguayan pesos