Uruguay Uruguayan Peso Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
50.4955-0.43%0.97%0.15%-2.98%10/26/2021
Exchange rate Euro / Uruguayan pesos
DateRateCh.%
10/26/202150.4955-0.43%
10/25/202150.7128-0.68%
10/22/202151.05860.07%
10/21/202151.02250.00%
10/20/202151.02050.05%
10/19/202150.99280.36%
10/18/202150.8078-0.25%
10/15/202150.93540.03%
10/14/202150.91960.37%
10/13/202150.72970.86%
10/12/202150.29950.07%
10/08/202150.26400.50%
10/07/202150.01550.02%
10/06/202150.00360.19%
10/05/202149.9087-0.14%
10/04/202149.97620.36%
10/01/202149.79770.11%
09/30/202149.7438-0.02%
09/29/202149.7519-0.49%
09/28/202149.99840.10%
09/27/202149.9496-0.13%
09/24/202150.0123-0.05%
09/23/202150.03540.35%
09/22/202149.8606-0.51%
09/21/202150.1179-0.23%
09/20/202150.23320.29%
09/17/202150.08810.00%
09/16/202150.0892-0.52%
09/15/202150.3531-0.06%
09/14/202150.3845-0.13%
< Uruguayan pesos 2021-09
Exchange rate Euro / Uruguayan pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
43.5400-0.30%1.99%2.03%2.83%10/26/2021
Exchange rate USD / Uruguayan pesos
DateRateCh.%
10/26/202143.5400-0.30%
10/25/202143.6690-0.48%
10/22/202143.8780-0.04%
10/21/202143.89600.25%
10/20/202143.7850-0.06%
10/19/202143.81200.11%
10/18/202143.7640-0.28%
10/15/202143.8890-0.03%
10/14/202143.90000.29%
10/13/202143.77400.35%
10/12/202143.62300.47%
10/08/202143.41900.28%
10/07/202143.29600.00%
10/06/202143.29500.61%
10/05/202143.03400.09%
10/04/202142.99400.12%
10/01/202142.94200.00%
09/30/202142.94000.13%
09/29/202142.88400.16%
09/28/202142.81600.29%
09/27/202142.69200.01%
09/24/202142.68900.22%
09/23/202142.5960-0.07%
09/22/202142.6250-0.27%
09/21/202142.7390-0.24%
09/20/202142.84100.33%
09/17/202142.69900.21%
09/16/202142.6110-0.08%
09/15/202142.6450-0.05%
09/14/202142.6680-0.17%
< Uruguayan pesos 2021-09
Exchange rate USD / Uruguayan pesos