Logo

Uruguay  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
39.5976-0.01%0.58%7.89%6.89%06/17/2019
Exchange rate Euro / Uruguayan pesos
DateRateCh.%
06/17/201939.5976-0.01%
06/14/201939.6012-0.53%
06/13/201939.8128-0.05%
06/12/201939.8333-0.53%
06/11/201940.0467-0.04%
06/10/201940.0608-0.05%
06/07/201940.07930.69%
06/06/201939.80591.10%
06/05/201939.3722-0.24%
06/04/201939.4662-0.35%
06/03/201939.60610.57%
05/31/201939.38350.38%
05/30/201939.23460.14%
05/29/201939.1808-0.06%
05/28/201939.2043-0.16%
05/27/201939.2652-0.33%
05/24/201939.39500.06%
05/23/201939.37230.02%
05/22/201939.3650-0.01%
05/21/201939.3690-0.04%
05/20/201939.38440.04%
05/17/201939.36860.16%
05/16/201939.3056-0.42%
05/15/201939.47230.02%
05/14/201939.4634-0.26%
05/13/201939.56680.23%
05/10/201939.47490.11%
05/09/201939.43050.52%
05/08/201939.22460.26%
05/07/201939.1231-0.33%
< Uruguayan pesos 2019-05
Exchange rate Euro / Uruguayan pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
35.30300.68%0.76%13.71%8.99%06/06/2019
Exchange rate USD / Uruguayan pesos
DateRateCh.%
06/06/201935.30300.68%
06/05/201935.06300.03%
06/04/201935.0530-0.37%
06/03/201935.1820-0.20%
05/31/201935.25200.04%
05/30/201935.23700.12%
05/29/201935.19500.24%
05/28/201935.11200.07%
05/27/201935.0880-0.17%
05/24/201935.1490-0.18%
05/23/201935.2120-0.19%
05/22/201935.2780-0.01%
05/21/201935.28000.04%
05/20/201935.26700.03%
05/17/201935.25600.20%
05/16/201935.1870-0.15%
05/15/201935.24000.09%
05/14/201935.2100-0.06%
05/13/201935.23000.24%
05/10/201935.14500.05%
05/09/201935.12900.23%
05/08/201935.04700.17%
05/07/201934.9860-0.14%
05/06/201935.03600.27%
05/03/201934.9400-0.46%
05/02/201935.10100.34%
04/30/201934.98100.96%
04/29/201934.6500-0.01%
04/26/201934.65400.05%
04/25/201934.63600.37%
< Uruguayan pesos 2019-04
Exchange rate USD / Uruguayan pesos