Logo

Morocco  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.1185-0.05%-0.47%2.70%4.31%10/16/2017
Currency Euro / Moroccan dirhams
DateExchangeCh.%
< Currency 2017-09
10/16/201711.1185-0.05%
10/13/201711.1239-0.33%
10/12/201711.16090.27%
10/11/201711.13060.10%
10/10/201711.11920.16%
10/09/201711.10090.14%
10/06/201711.0850-0.13%
10/05/201711.0998-0.13%
10/04/201711.11430.03%
10/03/201711.11080.10%
10/02/201711.1000-0.18%
09/29/201711.12000.03%
09/28/201711.11650.30%
09/27/201711.0827-0.22%
09/26/201711.1066-0.31%
09/25/201711.1413-0.30%
09/22/201711.17500.21%
09/21/201711.1519-0.33%
09/20/201711.18850.16%
09/19/201711.17050.00%
09/18/201711.1700-0.01%
09/15/201711.17150.10%
09/14/201711.1607-0.12%
09/13/201711.17440.08%
09/12/201711.1656-0.17%
09/11/201711.1849-0.33%
09/08/201711.22180.28%
09/07/201711.19060.23%
09/06/201711.16450.13%
09/05/201711.1505-0.04%
Currency Euro / Moroccan dirhams
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.8230-0.24%-1.73%2.53%-2.41%05/05/2017
Currency US Dollar / Moroccan dirhams
DateExchangeCh.%
< Currency 2017-03
05/05/20179.8230-0.24%
05/04/20179.8470-0.11%
05/03/20179.8574-0.06%
05/02/20179.86290.02%
04/28/20179.8612-0.11%
04/27/20179.8716-0.01%
04/26/20179.8727-0.03%
04/25/20179.8755-0.14%
04/24/20179.8893-0.86%
04/21/20179.97550.27%
04/20/20179.9486-0.17%
04/19/20179.9654-0.13%
04/18/20179.9788-0.29%
04/17/201710.0080-0.09%
04/14/201710.0170-0.01%
04/13/201710.0180-0.15%
04/12/201710.03300.06%
04/11/201710.0270-0.21%
04/10/201710.04800.26%
04/07/201710.02200.23%
04/06/20179.99910.03%
04/05/20179.9957-0.06%
04/04/201710.00200.04%
04/03/20179.99850.10%
03/31/20179.98900.24%
03/30/20179.96540.24%
03/29/20179.94190.54%
03/28/20179.88810.19%
03/27/20179.8694-0.54%
03/24/20179.9225-0.07%
Currency US Dollar / Moroccan dirhams