Logo

Ghana  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
5.66560.04%1.41%3.56%2.77%02/19/2019
Exchange rate Euro / Ghana cedi
DateRateCh.%
02/19/20195.66560.04%
02/18/20195.66320.50%
02/15/20195.6351-0.18%
02/14/20195.6453-0.09%
02/13/20195.65020.05%
02/12/20195.64770.03%
02/11/20195.6458-0.44%
02/08/20195.67080.53%
02/07/20195.6411-0.08%
02/06/20195.6458-0.21%
02/05/20195.6578-0.09%
02/04/20195.6630-0.20%
02/01/20195.6743-0.14%
01/31/20195.68240.62%
01/30/20195.64770.03%
01/29/20195.6462-0.09%
01/28/20195.65110.57%
01/25/20195.61930.12%
01/24/20195.61260.17%
01/23/20195.60310.24%
01/22/20195.58970.14%
01/21/20195.5819-0.09%
01/18/20195.58680.02%
01/17/20195.58570.02%
01/16/20195.5845-0.25%
01/15/20195.59840.18%
01/14/20195.58850.13%
01/11/20195.5813-0.10%
01/10/20195.58710.01%
01/09/20195.58630.99%
< Ghana cedi 2019-01
Exchange rate Euro / Ghana cedi
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
5.00670.10%1.97%13.32%3.87%02/19/2019
Exchange rate USD / Ghana cedi
DateRateCh.%
02/19/20195.00670.10%
02/18/20195.00170
02/15/20195.00170.00%
02/14/20195.00150.00%
02/13/20195.00160.02%
02/12/20195.00060.01%
02/11/20195.00030.00%
02/08/20195.00020.60%
02/07/20194.97020.21%
02/06/20194.96000.00%
02/05/20194.96010.15%
02/04/20194.95260
02/01/20194.95260.04%
01/31/20194.95060.04%
01/30/20194.94850.12%
01/29/20194.9427-0.01%
01/28/20194.94300.05%
01/25/20194.94050.05%
01/24/20194.93790.15%
01/23/20194.93040.20%
01/22/20194.92040.21%
01/21/20194.91020.00%
01/18/20194.91020.10%
01/17/20194.90510.10%
01/16/20194.90030.21%
01/15/20194.89010.31%
01/14/20194.87510.21%
01/11/20194.86500.31%
01/10/20194.85000.15%
01/09/20194.84250.12%
< Ghana cedi 2019-01
Exchange rate USD / Ghana cedi