Logo

Ghana  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
5.85360.00%-0.73%8.89%6.18%08/19/2019
Exchange rate Euro / Ghana cedi
DateRateCh.%
08/19/20195.85360.00%
08/16/20195.85340.11%
08/15/20195.8467-0.33%
08/14/20195.8662-0.37%
08/13/20195.8879-0.09%
08/09/20195.8933-0.09%
08/08/20195.8985-0.15%
08/07/20195.90760.29%
08/06/20195.89040.88%
08/02/20195.83880.44%
08/01/20195.8130-0.68%
07/31/20195.8528-0.13%
07/30/20195.86070.20%
07/29/20195.84890.06%
07/26/20195.8456-0.38%
07/25/20195.86790.16%
07/24/20195.8586-0.12%
07/23/20195.8656-0.56%
07/22/20195.89860.03%
07/19/20195.89690.05%
07/18/20195.89410.05%
07/17/20195.89130.03%
07/16/20195.8895-0.38%
07/15/20195.91220.00%
07/12/20195.9121-0.11%
07/11/20195.91870.03%
07/10/20195.91680.39%
07/09/20195.8936-0.07%
07/08/20195.8979-0.04%
07/05/20195.9005-0.50%
< Ghana cedi 2019-07
Exchange rate Euro / Ghana cedi
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
5.27500.09%0.38%11.90%9.44%08/19/2019
Exchange rate USD / Ghana cedi
DateRateCh.%
08/19/20195.27500.09%
08/16/20195.27000.07%
08/15/20195.26650.05%
08/14/20195.26400
08/13/20195.26400.05%
08/09/20195.26150
08/08/20195.26150.02%
08/07/20195.26050.05%
08/06/20195.25800
08/02/20195.25800.02%
08/01/20195.25700
07/31/20195.25700
07/30/20195.25700.04%
07/29/20195.25510.01%
07/26/20195.2546-0.02%
07/25/20195.2555-0.01%
07/24/20195.2560-0.01%
07/23/20195.25650
07/22/20195.25650.03%
07/19/20195.25500.04%
07/18/20195.25300.02%
07/17/20195.25200.01%
07/16/20195.2515-0.02%
07/15/20195.2525-0.04%
07/12/20195.2545-0.06%
07/11/20195.2574-0.01%
07/10/20195.2580-0.01%
07/09/20195.25850
07/08/20195.2585-0.02%
07/05/20195.25950.04%
< Ghana cedi 2019-07
Exchange rate USD / Ghana cedi