Logo

Ghana  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
5.14700.07%-2.30%18.33%16.01%10/18/2017
Currency Euro / Ghana cedi
DateExchangeCh.%
< Currency 2017-09
10/18/20175.14700.07%
10/17/20175.1432-0.36%
10/16/20175.1620-0.37%
10/13/20175.1810-0.10%
10/12/20175.18610.03%
10/11/20175.18470.07%
10/10/20175.18130.54%
10/09/20175.15340.02%
10/06/20175.1526-0.01%
10/05/20175.1533-0.28%
10/04/20175.1677-0.04%
10/03/20175.16970.11%
10/02/20175.1640-0.58%
09/29/20175.19400.15%
09/28/20175.18600.35%
09/27/20175.1679-0.44%
09/26/20175.1908-0.88%
09/25/20175.2371-0.79%
09/22/20175.2788-0.14%
09/20/20175.28630.17%
09/19/20175.27720.17%
09/18/20175.2681-0.06%
09/15/20175.27140.77%
09/14/20175.2311-0.35%
09/13/20175.2493-0.35%
09/12/20175.2677-0.20%
09/11/20175.2781-0.34%
09/08/20175.29610.19%
09/07/20175.28610.61%
09/06/20175.25380.25%
Currency Euro / Ghana cedi
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.3749-0.05%-0.72%10.38%4.16%10/18/2017
Currency US Dollar / Ghana cedi
DateExchangeCh.%
< Currency 2017-09
10/18/20174.3749-0.05%
10/17/20174.37720.04%
10/16/20174.3754-0.07%
10/13/20174.37830.02%
10/12/20174.3774-0.04%
10/11/20174.3790-0.23%
10/10/20174.3892-0.01%
10/09/20174.38980
10/06/20174.3898-0.09%
10/05/20174.3937-0.02%
10/04/20174.3945-0.01%
10/03/20174.39490.02%
10/02/20174.3942-0.00%
09/29/20174.3944-0.17%
09/28/20174.4018-0.00%
09/27/20174.4019-0.04%
09/26/20174.4035-0.09%
09/25/20174.4073-0.01%
09/22/20174.40770.00%
09/20/20174.40760.00%
09/19/20174.40740.02%
09/18/20174.40670.03%
09/15/20174.40530.00%
09/14/20174.40520
09/13/20174.40520.00%
09/12/20174.40510.01%
09/11/20174.40440.04%
09/08/20174.40270.02%
09/07/20174.4020-0.00%
09/06/20174.40210.05%
Currency US Dollar / Ghana cedi