Ghana Ghana cedi Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.81010.35%-0.19%13.45%-3.60%04/07/2021
Exchange rate Euro / Ghana cedi
DateRateCh.%
04/07/20216.81010.35%
04/06/20216.78650.73%
04/01/20216.73700.37%
03/31/20216.7122-0.09%
03/30/20216.7182-0.45%
03/29/20216.7485-0.08%
03/26/20216.75370.15%
03/25/20216.7435-0.45%
03/24/20216.7740-0.32%
03/23/20216.7958-0.58%
03/22/20216.83540.38%
03/19/20216.8098-0.26%
03/18/20216.82730.11%
03/17/20216.81970.16%
03/16/20216.8088-0.36%
03/15/20216.8335-0.04%
03/12/20216.8364-0.19%
03/11/20216.84950.58%
03/10/20216.81030.06%
03/09/20216.8059-0.25%
03/05/20216.8231-1.03%
03/04/20216.8941-0.32%
03/03/20216.91620.27%
03/02/20216.8979-0.04%
03/01/20216.9010-0.77%
02/26/20216.9545-1.12%
02/25/20217.03350.72%
02/24/20216.9835-0.16%
02/23/20216.99500.09%
02/22/20216.98890.10%
< Ghana cedi 2021-02
Exchange rate Euro / Ghana cedi
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
5.72940.00%0.06%4.16%-0.53%04/07/2021
Exchange rate USD / Ghana cedi
DateRateCh.%
04/07/20215.72940.00%
04/06/20215.72960.00%
04/01/20215.72980.02%
03/31/20215.72880
03/30/20215.72880
03/29/20215.72880.03%
03/26/20215.72680
03/25/20215.7268-0.01%
03/24/20215.72730
03/23/20215.72730
03/22/20215.72730.00%
03/19/20215.72750
03/18/20215.72750
03/17/20215.72750.01%
03/16/20215.72700
03/15/20215.72700.01%
03/12/20215.72650
03/11/20215.72650
03/10/20215.72650.00%
03/09/20215.72670.01%
03/05/20215.7262-0.01%
03/04/20215.7265-0.03%
03/03/20215.72800
03/02/20215.7280-0.08%
03/01/20215.7324-0.09%
02/26/20215.7374-0.26%
02/25/20215.7524-0.02%
02/24/20215.75340.00%
02/23/20215.75360
02/22/20215.7536-0.09%
< Ghana cedi 2021-02
Exchange rate USD / Ghana cedi