Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
12.6756 | -0.47% | 4.05% | -6.67% | 38.60% | 11/30/2023 |
Exchange rate Euro / Ghana cedi
Date | Rate | Ch.% |
---|---|---|
11/30/2023 | 12.6756 | -0.47% |
11/29/2023 | 12.7354 | 0.04% |
11/28/2023 | 12.7303 | 0.43% |
11/27/2023 | 12.6759 | 0.04% |
11/24/2023 | 12.6712 | 0.37% |
11/23/2023 | 12.6239 | 0.33% |
11/22/2023 | 12.5823 | -0.51% |
11/21/2023 | 12.6469 | -0.01% |
11/20/2023 | 12.6487 | 0.60% |
11/17/2023 | 12.5730 | 0.01% |
11/16/2023 | 12.5716 | 0.29% |
11/15/2023 | 12.5355 | 0.27% |
11/14/2023 | 12.5014 | 1.33% |
11/13/2023 | 12.3371 | -0.08% |
11/10/2023 | 12.3468 | 0.04% |
11/09/2023 | 12.3423 | 0.13% |
11/08/2023 | 12.3258 | 0.17% |
11/07/2023 | 12.3045 | -0.46% |
11/06/2023 | 12.3613 | 0.09% |
11/03/2023 | 12.3504 | 1.12% |
11/02/2023 | 12.2132 | 0.87% |
11/01/2023 | 12.1084 | -0.29% |
10/31/2023 | 12.1438 | -0.32% |
10/30/2023 | 12.1824 | 0.33% |
10/27/2023 | 12.1428 | 0.51% |
10/26/2023 | 12.0810 | -0.42% |
10/25/2023 | 12.1317 | -0.06% |
10/24/2023 | 12.1393 | -0.33% |
10/23/2023 | 12.1796 | 0.74% |
10/20/2023 | 12.0898 | 0.55% |
< Ghana cedi 2023-10 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
11.6206 | 0.08% | 1.30% | -11.32% | 35.50% | 11/30/2023 |
Exchange rate USD / Ghana cedi
Date | Rate | Ch.% |
---|---|---|
11/30/2023 | 11.6206 | 0.08% |
11/29/2023 | 11.6111 | 0.10% |
11/28/2023 | 11.5991 | 0.08% |
11/27/2023 | 11.5900 | 0.06% |
11/24/2023 | 11.5830 | 0.07% |
11/23/2023 | 11.5745 | 0 |
11/22/2023 | 11.5745 | 0.08% |
11/21/2023 | 11.5658 | 0.04% |
11/20/2023 | 11.5610 | 0 |
11/17/2023 | 11.5610 | 0.07% |
11/16/2023 | 11.5530 | 0.07% |
11/15/2023 | 11.5450 | 0.07% |
11/14/2023 | 11.5370 | 0.07% |
11/13/2023 | 11.5295 | 0.05% |
11/10/2023 | 11.5241 | 0.04% |
11/09/2023 | 11.5199 | 0.04% |
11/08/2023 | 11.5148 | 0.02% |
11/07/2023 | 11.5120 | 0.04% |
11/06/2023 | 11.5071 | 0.05% |
11/03/2023 | 11.5018 | 0 |
11/02/2023 | 11.5018 | 0.02% |
11/01/2023 | 11.4993 | 0.03% |
10/31/2023 | 11.4963 | 0.22% |
10/30/2023 | 11.4713 | 0.07% |
10/27/2023 | 11.4636 | 0 |
10/26/2023 | 11.4636 | 0.03% |
10/25/2023 | 11.4606 | 0.02% |
10/24/2023 | 11.4579 | 0.14% |
10/23/2023 | 11.4419 | 0.18% |
10/20/2023 | 11.4215 | 0.32% |
< Ghana cedi 2023-10 |