Logo

Ghana  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
5.89750.29%3.59%13.80%6.97%06/17/2019
Exchange rate Euro / Ghana cedi
DateRateCh.%
06/17/20195.89750.29%
06/14/20195.8804-0.37%
06/13/20195.9021-0.30%
06/12/20195.91970.02%
06/11/20195.91850.13%
06/10/20195.9110-0.24%
06/07/20195.92510.39%
06/06/20195.90200.78%
06/04/20195.85610.48%
06/03/20195.82840.53%
05/31/20195.79741.05%
05/30/20195.73720.46%
05/29/20195.7107-0.40%
05/28/20195.73370.16%
05/27/20195.7246-0.15%
05/24/20195.73320.52%
05/23/20195.70350.13%
05/22/20195.6958-0.14%
05/21/20195.70370.05%
05/20/20195.70060.14%
05/17/20195.6929-0.11%
05/16/20195.6989-0.16%
05/15/20195.7082-0.08%
05/14/20195.7125-0.15%
05/13/20195.7212-0.09%
05/10/20195.72630.18%
05/09/20195.7163-0.70%
05/08/20195.75661.10%
05/07/20195.6941-0.09%
05/06/20195.69920.00%
< Ghana cedi 2019-05
Exchange rate Euro / Ghana cedi
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
5.24990.19%2.97%17.88%8.92%06/17/2019
Exchange rate USD / Ghana cedi
DateRateCh.%
06/17/20195.24990.19%
06/14/20195.24010.09%
06/13/20195.23540.10%
06/12/20195.23040
06/11/20195.23040.10%
06/10/20195.2254-0.01%
06/07/20195.22590
06/06/20195.22590.29%
06/04/20195.21090.19%
06/03/20195.20090.00%
05/31/20195.20110.99%
05/30/20195.15030.39%
05/29/20195.13010
05/28/20195.13010.29%
05/27/20195.11510
05/24/20195.11510.02%
05/23/20195.11400.14%
05/22/20195.10700.08%
05/21/20195.1030-0.01%
05/20/20195.10350.10%
05/17/20195.09850.02%
05/16/20195.09750.04%
05/15/20195.09550.03%
05/14/20195.09400.00%
05/13/20195.09420.04%
05/10/20195.09220.02%
05/09/20195.09120
05/08/20195.09120.02%
05/07/20195.09020.02%
05/06/20195.0892-0.01%
< Ghana cedi 2019-05
Exchange rate USD / Ghana cedi