Logo

Ghana  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
5.45130.25%0.64%21.13%2.92%04/18/2018
Currency Euro / Ghana cedi
DateExchangeCh.%
04/18/20185.45130.25%
04/17/20185.4375-0.21%
04/16/20185.44910.37%
04/13/20185.42910.09%
04/12/20185.4244-0.58%
04/11/20185.45630.27%
04/10/20185.44160.31%
04/09/20185.42480.41%
04/06/20185.40240.28%
04/05/20185.3873-0.57%
04/04/20185.41820.25%
04/03/20185.4045-0.25%
03/29/20185.4179-0.40%
03/28/20185.4398-0.43%
03/27/20185.4630-0.32%
03/26/20185.48080.73%
03/23/20185.44130.38%
03/22/20185.4210-0.05%
03/21/20185.4238-0.03%
03/20/20185.4253-0.39%
03/19/20185.44630.55%
03/16/20185.4166-0.65%
03/15/20185.4522-0.11%
03/14/20185.4585-0.15%
03/13/20185.46690.42%
03/12/20185.4440-0.02%
03/09/20185.4451-0.22%
03/08/20185.4573-0.31%
03/07/20185.47440.60%
03/05/20185.4417-0.10%
< Currency 2018-03
Currency Euro / Ghana cedi
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.40440.00%-0.28%4.70%-0.25%04/18/2018
Currency US Dollar / Ghana cedi
DateExchangeCh.%
04/18/20184.40440.00%
04/17/20184.40430
04/16/20184.40430.00%
04/13/20184.4042-0.01%
04/12/20184.4047-0.01%
04/11/20184.4052-0.01%
04/10/20184.40560.01%
04/09/20184.4053-0.01%
04/06/20184.40580
04/05/20184.40580.02%
04/04/20184.40510.01%
04/03/20184.40480.01%
03/29/20184.40440
03/28/20184.40440.02%
03/27/20184.4037-0.01%
03/26/20184.4042-0.04%
03/23/20184.40590.03%
03/22/20184.4046-0.22%
03/21/20184.4141-0.05%
03/20/20184.41630.00%
03/19/20184.4161-0.01%
03/16/20184.4166-0.01%
03/15/20184.4172-0.01%
03/14/20184.4177-0.01%
03/13/20184.4181-0.01%
03/12/20184.41860
03/09/20184.4186-0.01%
03/08/20184.41890.02%
03/07/20184.41820.00%
03/05/20184.4180-0.01%
< Currency 2018-03
Currency US Dollar / Ghana cedi