Logo

Ghana  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
5.7148-0.58%-3.77%4.83%3.66%04/18/2019
Exchange rate Euro / Ghana cedi
DateRateCh.%
04/18/20195.7148-0.58%
04/17/20195.74790.05%
04/16/20195.7453-0.10%
04/15/20195.75080.00%
04/12/20195.75080.34%
04/11/20195.73150.08%
04/10/20195.7269-0.16%
04/09/20195.73580.17%
04/08/20195.72600.34%
04/05/20195.7066-0.02%
04/04/20195.7076-0.22%
04/03/20195.72000.47%
04/02/20195.6931-0.26%
04/01/20195.7080-0.01%
03/29/20195.7084-0.03%
03/28/20195.7103-0.18%
03/27/20195.7208-0.30%
03/26/20195.7381-0.32%
03/25/20195.75650.37%
03/22/20195.7350-2.24%
03/21/20195.8666-1.39%
03/20/20195.94950.05%
03/19/20195.94630.13%
03/18/20195.9387-0.02%
03/15/20195.93980.28%
03/14/20195.9233-0.01%
03/13/20195.92390.24%
03/12/20195.90950.41%
03/11/20195.88510.36%
03/08/20195.86410.20%
< Ghana cedi 2019-03
Exchange rate Euro / Ghana cedi
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
5.08780.04%-2.90%15.52%5.56%04/18/2019
Exchange rate USD / Ghana cedi
DateRateCh.%
04/18/20195.08780.04%
04/17/20195.08580.00%
04/16/20195.08600
04/15/20195.08600.00%
04/12/20195.08620
04/11/20195.08620.02%
04/10/20195.08520.00%
04/09/20195.08500
04/08/20195.08500.00%
04/05/20195.08520.00%
04/04/20195.0854-0.01%
04/03/20195.08570
04/02/20195.08570.00%
04/01/20195.08590.05%
03/29/20195.08340.02%
03/28/20195.08240
03/27/20195.08240.04%
03/26/20195.08050
03/25/20195.08050.00%
03/22/20195.0804-1.53%
03/21/20195.1591-1.54%
03/20/20195.24000
03/19/20195.24000.00%
03/18/20195.24000
03/15/20195.24000
03/14/20195.24000
03/13/20195.24000
03/12/20195.24000.09%
03/11/20195.23520.29%
03/08/20195.22020.19%
< Ghana cedi 2019-03
Exchange rate USD / Ghana cedi