Logo

Ghana  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
5.18320.25%-0.07%6.86%-2.14%06/21/2018
Exchange rate Euro / Ghana cedi
DateRateCh.%
06/21/20185.18320.25%
06/20/20185.17010.21%
06/19/20185.1594-0.24%
06/18/20185.1718-0.20%
06/14/20185.1823-1.17%
06/13/20185.2436-0.04%
06/12/20185.2459-0.07%
06/11/20185.24940.45%
06/08/20185.2261-0.41%
06/07/20185.24780.47%
06/06/20185.22320.94%
06/05/20185.1745-0.04%
06/04/20185.17680.37%
06/01/20185.1580-0.10%
05/31/20185.16340.52%
05/30/20185.13640.36%
05/29/20185.1179-0.33%
05/28/20185.1347-1.00%
05/24/20185.18660.31%
05/23/20185.1708-0.65%
05/22/20185.20450.34%
05/21/20185.1867-0.20%
05/18/20185.1970-0.17%
05/17/20185.20570.04%
05/16/20185.2034-0.58%
05/15/20185.2336-0.90%
05/14/20185.28120.17%
05/11/20185.27240.54%
05/10/20185.24430.30%
05/09/20185.22860.08%
< Ghana cedi 2018-05
Exchange rate Euro / Ghana cedi
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.46750.07%1.17%2.65%1.17%06/21/2018
Exchange rate USD / Ghana cedi
DateRateCh.%
06/21/20184.46750.07%
06/20/20184.46450.11%
06/19/20184.45980.09%
06/18/20184.45570.05%
06/14/20184.45350.06%
06/13/20184.45060.06%
06/12/20184.44790.06%
06/11/20184.44530.06%
06/08/20184.44280.11%
06/07/20184.43780.09%
06/06/20184.43390.09%
06/05/20184.43010.08%
06/04/20184.42660.04%
06/01/20184.42500.05%
05/31/20184.42260.04%
05/30/20184.42100.06%
05/29/20184.41830.03%
05/28/20184.41710
05/24/20184.41710.01%
05/23/20184.41650.02%
05/22/20184.4157-0.00%
05/21/20184.41580.02%
05/18/20184.41500.02%
05/17/20184.41420
05/16/20184.41420.01%
05/15/20184.41380.02%
05/14/20184.41310.02%
05/11/20184.41230.01%
05/10/20184.41200.03%
05/09/20184.41060.03%
< Ghana cedi 2018-05
Exchange rate USD / Ghana cedi