Logo

Ghana  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
5.2015-0.01%2.42%20.10%17.24%12/07/2017
Currency Euro / Ghana cedi
DateExchangeCh.%
12/07/20175.2015-0.01%
12/06/20175.2021-0.33%
12/05/20175.2194-0.07%
12/04/20175.2233-0.65%
11/30/20175.25720.68%
11/29/20175.2216-0.39%
11/28/20175.2422-0.31%
11/27/20175.25860.15%
11/24/20175.25070.68%
11/23/20175.21500.58%
11/22/20175.18490.39%
11/21/20175.1650-0.21%
11/20/20175.1758-0.11%
11/17/20175.18130.10%
11/16/20175.1762-0.36%
11/15/20175.19500.62%
11/14/20175.16280.73%
11/13/20175.12530.06%
11/10/20175.12230.26%
11/09/20175.10920.30%
11/08/20175.09390.31%
11/07/20175.0784-0.03%
11/06/20175.0801-0.15%
11/03/20175.0877-0.44%
11/02/20175.11040.48%
11/01/20175.0860-0.16%
10/31/20175.09400.28%
10/30/20175.07950.10%
10/27/20175.0746-0.82%
10/26/20175.1165-1.02%
< Currency 2017-10
Currency Euro / Ghana cedi
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.4112-0.01%0.53%9.29%5.02%12/07/2017
Currency US Dollar / Ghana cedi
DateExchangeCh.%
12/07/20174.4112-0.01%
12/06/20174.41170
12/05/20174.41170
12/04/20174.4117-0.01%
11/30/20174.4122-0.00%
11/29/20174.41240
11/28/20174.41240.11%
11/27/20174.40760.02%
11/24/20174.40650.07%
11/23/20174.40360
11/22/20174.40360.07%
11/21/20174.40050
11/20/20174.40050.11%
11/17/20174.39550.03%
11/16/20174.39420.05%
11/15/20174.3920-0.02%
11/14/20174.39270.02%
11/13/20174.3918-0.02%
11/10/20174.39250
11/09/20174.39250.06%
11/08/20174.38970.04%
11/07/20174.38780.09%
11/06/20174.38400.06%
11/03/20174.38140.03%
11/02/20174.38000.05%
11/01/20174.37790.03%
10/31/20174.37650.05%
10/30/20174.3742-0.02%
10/27/20174.3750-0.02%
10/26/20174.37600.02%
< Currency 2017-10
Currency US Dollar / Ghana cedi