Logo

Ghana  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
5.86000.07%-0.52%6.22%6.29%09/06/2019
Exchange rate Euro / Ghana cedi
DateRateCh.%
09/06/20195.86000.07%
09/05/20195.85570.17%
09/04/20195.84600.93%
09/03/20195.7923-0.29%
09/02/20195.80940
08/30/20195.8094-0.52%
08/29/20195.83990.24%
08/28/20195.8258-0.59%
08/27/20195.8602-0.07%
08/26/20195.8643-0.20%
08/23/20195.87590.45%
08/22/20195.8498-0.08%
08/21/20195.85440.16%
08/20/20195.8451-0.15%
08/19/20195.85360.00%
08/16/20195.85340.11%
08/15/20195.8467-0.33%
08/14/20195.8662-0.37%
08/13/20195.8879-0.09%
08/09/20195.8933-0.09%
08/08/20195.8985-0.15%
08/07/20195.90760.29%
08/06/20195.89040.88%
08/02/20195.83880.44%
08/01/20195.8130-0.68%
07/31/20195.8528-0.13%
07/30/20195.86070.20%
07/29/20195.84890.06%
07/26/20195.8456-0.38%
07/25/20195.86790.16%
< Ghana cedi 2019-07
Exchange rate Euro / Ghana cedi
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
5.30300.06%0.85%11.67%10.02%09/06/2019
Exchange rate USD / Ghana cedi
DateRateCh.%
09/06/20195.30300.06%
09/05/20195.30000
09/04/20195.30000.24%
09/03/20195.28720.11%
09/02/20195.28140
08/30/20195.28140
08/29/20195.28140.02%
08/28/20195.28040
08/27/20195.28040.03%
08/26/20195.27890.03%
08/23/20195.27740.02%
08/22/20195.27640.03%
08/21/20195.27500
08/20/20195.27500
08/19/20195.27500.09%
08/16/20195.27000.07%
08/15/20195.26650.05%
08/14/20195.26400
08/13/20195.26400.05%
08/09/20195.26150
08/08/20195.26150.02%
08/07/20195.26050.05%
08/06/20195.25800
08/02/20195.25800.02%
08/01/20195.25700
07/31/20195.25700
07/30/20195.25700.04%
07/29/20195.25510.01%
07/26/20195.2546-0.02%
07/25/20195.2555-0.01%
< Ghana cedi 2019-07
Exchange rate USD / Ghana cedi