Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.6185 | -0.90% | -22.50% | -9.42% | -10.49% | 05/20/2025 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 05/20/2025 | 13.6185 | -0.90% |
| 05/19/2025 | 13.7426 | 0.15% |
| 05/16/2025 | 13.7223 | -1.04% |
| 05/15/2025 | 13.8663 | -0.65% |
| 05/14/2025 | 13.9571 | -0.91% |
| 05/13/2025 | 14.0857 | -1.74% |
| 05/12/2025 | 14.3346 | -2.80% |
| 05/09/2025 | 14.7474 | -0.44% |
| 05/08/2025 | 14.8129 | -1.80% |
| 05/07/2025 | 15.0841 | -1.13% |
| 05/06/2025 | 15.2568 | -1.15% |
| 05/05/2025 | 15.4350 | -1.97% |
| 05/02/2025 | 15.7449 | -1.99% |
| 04/30/2025 | 16.0640 | -1.11% |
| 04/29/2025 | 16.2450 | -0.92% |
| 04/28/2025 | 16.3951 | -0.96% |
| 04/25/2025 | 16.5543 | -2.30% |
| 04/24/2025 | 16.9446 | -2.72% |
| 04/23/2025 | 17.4178 | -1.22% |
| 04/22/2025 | 17.6333 | 0.35% |
| 04/17/2025 | 17.5717 | -0.37% |
| 04/16/2025 | 17.6378 | 0.48% |
| 04/15/2025 | 17.5527 | -0.44% |
| 04/14/2025 | 17.6298 | 0.27% |
| 04/11/2025 | 17.5817 | 1.24% |
| 04/10/2025 | 17.3663 | 1.28% |
| 04/09/2025 | 17.1463 | 1.25% |
| 04/08/2025 | 16.9353 | 0.08% |
| 04/07/2025 | 16.9213 | -0.94% |
| 04/04/2025 | 17.0824 | -0.33% |
| < Ghana cedi 2025-04 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12.1000 | -1.06% | -21.73% | -12.57% | -17.69% | 05/20/2025 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 05/20/2025 | 12.1000 | -1.06% |
| 05/19/2025 | 12.2300 | -0.73% |
| 05/16/2025 | 12.3200 | -0.65% |
| 05/15/2025 | 12.4000 | -0.38% |
| 05/14/2025 | 12.4475 | -1.21% |
| 05/13/2025 | 12.6000 | -2.25% |
| 05/12/2025 | 12.8900 | -1.60% |
| 05/09/2025 | 13.1000 | -0.76% |
| 05/08/2025 | 13.2000 | -0.75% |
| 05/07/2025 | 13.3000 | -1.12% |
| 05/06/2025 | 13.4500 | -1.47% |
| 05/05/2025 | 13.6500 | -1.80% |
| 05/02/2025 | 13.9000 | -1.77% |
| 04/30/2025 | 14.1500 | -0.70% |
| 04/29/2025 | 14.2500 | -0.90% |
| 04/28/2025 | 14.3800 | -1.17% |
| 04/25/2025 | 14.5500 | -2.35% |
| 04/24/2025 | 14.9000 | -2.93% |
| 04/23/2025 | 15.3500 | -0.45% |
| 04/22/2025 | 15.4200 | -0.26% |
| 04/17/2025 | 15.4600 | -0.29% |
| 04/16/2025 | 15.5050 | -0.10% |
| 04/15/2025 | 15.5200 | 0.03% |
| 04/14/2025 | 15.5150 | -0.03% |
| 04/11/2025 | 15.5200 | -0.03% |
| 04/10/2025 | 15.5250 | -0.03% |
| 04/09/2025 | 15.5300 | 0.06% |
| 04/08/2025 | 15.5200 | 0 |
| 04/07/2025 | 15.5200 | -0.10% |
| 04/04/2025 | 15.5350 | 0.03% |
| < Ghana cedi 2025-04 | ||