Logo

Ghana  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
5.60350.73%3.93%6.00%5.80%09/20/2018
Exchange rate Euro / Ghana cedi
DateRateCh.%
09/20/20185.60350.73%
09/19/20185.5627-0.22%
09/18/20185.57480.18%
09/17/20185.56500.22%
09/14/20185.5526-0.09%
09/13/20185.55750.42%
09/12/20185.53420.44%
09/11/20185.5100-0.16%
09/10/20185.51880.34%
09/07/20185.5004-0.30%
09/06/20185.51700.38%
09/05/20185.49630.53%
09/04/20185.4675-0.41%
09/03/20185.4902-0.09%
08/31/20185.4951-0.15%
08/30/20185.5031-0.36%
08/29/20185.5232-0.03%
08/28/20185.52460.24%
08/27/20185.51140.53%
08/24/20185.48210.55%
08/23/20185.4521-0.29%
08/22/20185.46771.41%
08/20/20185.39180.30%
08/17/20185.37570.22%
08/16/20185.36400.57%
08/15/20185.3335-0.20%
08/14/20185.3442-0.36%
08/13/20185.3634-0.04%
08/10/20185.3656-1.34%
08/09/20185.4383-0.19%
< Ghana cedi 2018-08
Exchange rate Euro / Ghana cedi
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.76660.02%1.13%8.14%7.95%09/20/2018
Exchange rate USD / Ghana cedi
DateRateCh.%
09/20/20184.76660.02%
09/19/20184.7655-0.00%
09/18/20184.76560.11%
09/17/20184.7606-0.00%
09/14/20184.76070.03%
09/13/20184.75950
09/12/20184.75950.05%
09/11/20184.75690.05%
09/10/20184.75450.04%
09/07/20184.75250.08%
09/06/20184.74860.41%
09/05/20184.72910.05%
09/04/20184.72690.06%
09/03/20184.72410
08/31/20184.72410.02%
08/30/20184.72300.04%
08/29/20184.72110.03%
08/28/20184.71960.03%
08/27/20184.7182-0.01%
08/24/20184.71860.03%
08/23/20184.71710.01%
08/22/20184.71650.07%
08/20/20184.7134-0.01%
08/17/20184.71390.13%
08/16/20184.70790.04%
08/15/20184.70610.04%
08/14/20184.70420.05%
08/13/20184.70190.04%
08/10/20184.69990.01%
08/09/20184.69920.02%
< Ghana cedi 2018-08
Exchange rate USD / Ghana cedi