Logo

Ghana  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
5.51710.91%1.80%19.30%4.17%02/15/2018
Currency Euro / Ghana cedi
DateExchangeCh.%
02/15/20185.51710.91%
02/14/20185.46730.18%
02/13/20185.45730.78%
02/12/20185.4152-0.00%
02/09/20185.4154-0.21%
02/08/20185.4269-0.55%
02/07/20185.45690.01%
02/06/20185.4563-0.62%
02/05/20185.4901-0.13%
02/02/20185.4971-0.20%
02/01/20185.5080-0.09%
01/31/20185.51310.14%
01/30/20185.50520.67%
01/29/20185.4684-0.45%
01/26/20185.4933-0.75%
01/25/20185.53471.00%
01/24/20185.47970.97%
01/23/20185.42700.25%
01/22/20185.4135-0.06%
01/19/20185.4168-0.08%
01/18/20185.42120.21%
01/17/20185.40980.26%
01/16/20185.3959-0.44%
01/15/20185.41961.01%
01/12/20185.36560.88%
01/11/20185.31870.47%
01/10/20185.29390.45%
01/09/20185.2704-0.30%
01/08/20185.2861-0.52%
01/05/20185.3138-0.47%
< Currency 2018-01
Currency Euro / Ghana cedi
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.41820.00%-0.04%1.02%0.06%02/15/2018
Currency US Dollar / Ghana cedi
DateExchangeCh.%
02/15/20184.41820.00%
02/14/20184.4181-0.01%
02/13/20184.4184-0.00%
02/12/20184.41860
02/09/20184.4186-0.03%
02/08/20184.4201-0.03%
02/07/20184.4216-0.02%
02/06/20184.42260
02/05/20184.4226-0.02%
02/02/20184.42360.00%
02/01/20184.4235-0.01%
01/31/20184.42400
01/30/20184.4240-0.00%
01/29/20184.42410
01/26/20184.42410
01/25/20184.42410
01/24/20184.42410.03%
01/23/20184.42290.02%
01/22/20184.42200
01/19/20184.42200.02%
01/18/20184.42130.02%
01/17/20184.42030
01/16/20184.42030.01%
01/15/20184.41980
01/12/20184.4198-0.00%
01/11/20184.42000.01%
01/10/20184.41950.02%
01/09/20184.41880
01/08/20184.41880.02%
01/05/20184.4179-0.01%
< Currency 2018-01
Currency US Dollar / Ghana cedi