Ghana cedi Exchange Rates 2023 | countryeconomy.com

Subscribe to our free email alert service

Currency exchange against the Euro
Currency exchange against the US dollar

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
12.6756	-0.47%	4.05%	-6.67%	38.60%	11/30/2023

Exchange rate Euro / Ghana cedi

Date	Rate	Ch.%
11/30/2023	12.6756	-0.47%
11/29/2023	12.7354	0.04%
11/28/2023	12.7303	0.43%
11/27/2023	12.6759	0.04%
11/24/2023	12.6712	0.37%
11/23/2023	12.6239	0.33%
11/22/2023	12.5823	-0.51%
11/21/2023	12.6469	-0.01%
11/20/2023	12.6487	0.60%
11/17/2023	12.5730	0.01%
11/16/2023	12.5716	0.29%
11/15/2023	12.5355	0.27%
11/14/2023	12.5014	1.33%
11/13/2023	12.3371	-0.08%
11/10/2023	12.3468	0.04%
11/09/2023	12.3423	0.13%
11/08/2023	12.3258	0.17%
11/07/2023	12.3045	-0.46%
11/06/2023	12.3613	0.09%
11/03/2023	12.3504	1.12%
11/02/2023	12.2132	0.87%
11/01/2023	12.1084	-0.29%
10/31/2023	12.1438	-0.32%
10/30/2023	12.1824	0.33%
10/27/2023	12.1428	0.51%
10/26/2023	12.0810	-0.42%
10/25/2023	12.1317	-0.06%
10/24/2023	12.1393	-0.33%
10/23/2023	12.1796	0.74%
10/20/2023	12.0898	0.55%
< Ghana cedi 2023-10

Exchange rate Euro / Ghana cedi

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
11.6206	0.08%	1.30%	-11.32%	35.50%	11/30/2023

Exchange rate USD / Ghana cedi

Date	Rate	Ch.%
11/30/2023	11.6206	0.08%
11/29/2023	11.6111	0.10%
11/28/2023	11.5991	0.08%
11/27/2023	11.5900	0.06%
11/24/2023	11.5830	0.07%
11/23/2023	11.5745	0
11/22/2023	11.5745	0.08%
11/21/2023	11.5658	0.04%
11/20/2023	11.5610	0
11/17/2023	11.5610	0.07%
11/16/2023	11.5530	0.07%
11/15/2023	11.5450	0.07%
11/14/2023	11.5370	0.07%
11/13/2023	11.5295	0.05%
11/10/2023	11.5241	0.04%
11/09/2023	11.5199	0.04%
11/08/2023	11.5148	0.02%
11/07/2023	11.5120	0.04%
11/06/2023	11.5071	0.05%
11/03/2023	11.5018	0
11/02/2023	11.5018	0.02%
11/01/2023	11.4993	0.03%
10/31/2023	11.4963	0.22%
10/30/2023	11.4713	0.07%
10/27/2023	11.4636	0
10/26/2023	11.4636	0.03%
10/25/2023	11.4606	0.02%
10/24/2023	11.4579	0.14%
10/23/2023	11.4419	0.18%
10/20/2023	11.4215	0.32%
< Ghana cedi 2023-10

Exchange rate USD / Ghana cedi