1. Euro Currency Exchange

Indonesia Indonesian rupiah Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
17,032.0100-0.30%-1.32%3.92%-0.28%09/18/2024
Exchange rate Euro / Indonesian rupiah
DateRateCh.%
09/18/202417,032.0100-0.30%
09/17/202417,082.5500-0.08%
09/16/202417,095.99000.14%
09/13/202417,072.28000.38%
09/12/202417,007.4400-0.07%
09/11/202417,020.1900-0.15%
09/10/202417,046.5400-0.22%
09/09/202417,083.3000-0.18%
09/06/202417,114.05000.02%
09/05/202417,110.1900-0.09%
09/04/202417,126.3400-0.26%
09/03/202417,171.0100-0.11%
09/02/202417,189.79000.06%
08/30/202417,180.03000.57%
08/29/202417,082.6700-0.39%
08/28/202417,150.0300-1.15%
08/27/202417,349.32000.65%
08/26/202417,236.5100-0.38%
08/23/202417,303.1100-0.59%
08/22/202417,405.17000.92%
08/21/202417,247.20000.71%
08/20/202417,126.0000-0.50%
08/19/202417,212.3100-0.27%
08/16/202417,259.4800-0.18%
08/15/202417,290.19000.56%
08/14/202417,194.6000-0.71%
08/13/202417,318.2000-0.72%
08/12/202417,444.00000.18%
08/09/202417,413.43000.20%
08/08/202417,378.9700-0.91%
< Indonesian rupiah 2024-08
Exchange rate Euro / Indonesian rupiah
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
15,338.0000-0.43%-2.22%-0.19%-0.51%09/18/2024
Exchange rate USD / Indonesian rupiah
DateRateCh.%
09/18/202415,338.0000-0.43%
09/17/202415,405.0000-0.10%
09/13/202415,421.00000.04%
09/12/202415,415.0000-0.21%
09/11/202415,447.00000.01%
09/10/202415,446.00000.48%
09/09/202415,372.0000-0.25%
09/06/202415,410.0000-0.52%
09/05/202415,490.0000-0.43%
09/04/202415,557.00000.14%
09/03/202415,536.00000.41%
09/02/202415,473.00000.42%
08/30/202415,409.0000-0.43%
08/29/202415,476.0000-0.21%
08/28/202415,509.00000.84%
08/27/202415,380.0000-1.12%
08/26/202415,554.0000-0.16%
08/23/202415,579.00000.80%
08/22/202415,456.0000-0.16%
08/21/202415,480.0000-0.71%
08/20/202415,591.0000-0.80%
08/19/202415,716.00000.18%
08/16/202415,687.0000-0.03%
08/15/202415,691.0000-1.22%
08/14/202415,885.0000-0.49%
08/13/202415,963.00000.31%
08/12/202415,914.0000-0.24%
08/09/202415,952.0000-0.92%
08/08/202416,100.0000-0.51%
08/07/202416,183.00000.18%
< Indonesian rupiah 2024-08
Exchange rate USD / Indonesian rupiah