Logo

Indonesia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
15,879.95000.18%-0.54%11.40%12.04%11/22/2017
Currency Euro / Indonesian rupiah
DateExchangeCh.%
11/22/201715,879.95000.18%
11/21/201715,850.9400-0.51%
11/20/201715,932.6200-0.14%
11/17/201715,955.69000.23%
11/16/201715,919.1000-0.66%
11/15/201716,025.44000.67%
11/14/201715,918.59000.68%
11/13/201715,810.86000.16%
11/10/201715,785.34000.35%
11/09/201715,729.57000.40%
11/08/201715,667.36000.17%
11/07/201715,640.7500-0.16%
11/06/201715,665.0400-0.41%
11/03/201715,729.0400-0.15%
11/02/201715,753.3600-0.13%
11/01/201715,773.7400-0.08%
10/31/201715,786.95000.15%
10/30/201715,762.7500-0.35%
10/27/201715,818.7600-1.02%
10/26/201715,981.7300-0.08%
10/25/201715,994.60000.36%
10/24/201715,937.33000.30%
10/23/201715,888.9200-0.48%
10/20/201715,966.1200-0.17%
10/19/201715,993.65000.72%
10/18/201715,879.9500-0.00%
10/17/201715,880.1200-0.21%
10/16/201715,913.3900-0.16%
10/13/201715,938.7800-0.48%
10/12/201716,016.27000.11%
< Currency 2017-10
Currency Euro / Indonesian rupiah
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
13,523.0000-0.16%0.04%0.74%0.65%11/22/2017
Currency US Dollar / Indonesian rupiah
DateExchangeCh.%
11/22/201713,523.0000-0.16%
11/21/201713,544.00000.11%
11/20/201713,529.00000.09%
11/17/201713,517.0000-0.16%
11/16/201713,538.0000-0.01%
11/15/201713,539.0000-0.02%
11/14/201713,542.0000-0.10%
11/13/201713,555.00000.30%
11/10/201713,514.00000
11/09/201713,514.0000-0.07%
11/08/201713,524.00000.15%
11/07/201713,504.0000-0.18%
11/06/201713,529.00000.21%
11/03/201713,500.0000-0.46%
11/02/201713,562.0000-0.22%
11/01/201713,592.00000.15%
10/31/201713,572.0000-0.06%
10/30/201713,580.0000-0.37%
10/27/201713,630.00000.52%
10/26/201713,560.0000-0.07%
10/25/201713,570.00000.30%
10/24/201713,529.0000-0.04%
10/23/201713,535.00000.13%
10/20/201713,517.0000-0.03%
10/19/201713,521.00000.05%
10/18/201713,514.00000.18%
10/17/201713,490.00000.05%
10/16/201713,483.0000-0.19%
10/13/201713,508.0000-0.10%
10/12/201713,521.00000.09%
< Currency 2017-10
Currency US Dollar / Indonesian rupiah