Logo

Indonesia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
16,210.04000.26%-3.02%0.76%3.94%05/28/2020
Exchange rate Euro / Indonesian rupiah
DateRateCh.%
05/28/202016,210.04000.26%
05/27/202016,167.7600-0.16%
05/26/202016,193.61000.90%
05/25/202016,048.6100-1.23%
05/22/202016,249.14000.27%
05/21/202016,205.75000.49%
05/20/202016,127.4400-0.31%
05/19/202016,177.50000.62%
05/18/202016,077.4500-0.31%
05/15/202016,127.8200-0.04%
05/14/202016,134.80000.26%
05/13/202016,092.26000.12%
05/12/202016,073.6400-0.79%
05/11/202016,202.3200-0.17%
05/08/202016,229.26000.04%
05/07/202016,223.0200-0.22%
05/06/202016,259.1300-0.70%
05/05/202016,372.9300-0.90%
05/04/202016,522.42002.13%
04/30/202016,178.0500-2.61%
04/29/202016,611.0300-0.62%
04/28/202016,714.69000.11%
04/27/202016,695.8000-1.06%
04/24/202016,875.00000.61%
04/23/202016,772.0000-0.96%
04/22/202016,935.1300-0.39%
04/21/202017,001.63000.77%
04/20/202016,871.0100-0.32%
04/17/202016,925.9900-0.96%
04/16/202017,089.8000-0.65%
< Indonesian rupiah 2020-04
Exchange rate Euro / Indonesian rupiah
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
14,182.00000.17%-2.35%6.11%001/18/2019
Exchange rate USD / Indonesian rupiah
DateRateCh.%
01/18/201914,182.00000.17%
01/17/201914,158.00000.03%
01/16/201914,154.00000.50%
01/15/201914,084.00000.23%
01/14/201914,052.0000-0.17%
01/11/201914,076.0000-0.12%
01/10/201914,093.0000-0.19%
01/09/201914,120.00000.63%
01/08/201914,031.0000-0.52%
01/07/201914,105.0000-1.71%
01/04/201914,350.0000-0.86%
01/03/201914,474.00000.06%
01/02/201914,465.0000-0.53%
12/28/201814,542.0000-0.14%
12/27/201814,563.0000-0.27%
12/26/201814,602.00000.84%
12/21/201814,480.0000-0.13%
12/20/201814,499.00000.83%
12/19/201814,380.0000-0.98%
12/18/201814,523.0000-0.64%
12/17/201814,617.00000.54%
12/14/201814,538.00000.01%
12/13/201814,536.0000-0.28%
12/12/201814,577.0000-0.25%
12/11/201814,613.00000.66%
12/10/201814,517.0000-0.15%
12/07/201814,539.00000.22%
12/06/201814,507.00001.50%
12/04/201814,293.00000.29%
12/03/201814,252.0000-0.61%
< Indonesian rupiah 2018-11
Exchange rate USD / Indonesian rupiah