Indonesia Indonesian rupiah Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
15,621.64000.45%0.30%-9.49%-2.97%07/01/2022
Exchange rate Euro / Indonesian rupiah
DateRateCh.%
07/01/202215,621.64000.45%
06/30/202215,552.0000-0.39%
06/29/202215,612.6100-0.37%
06/28/202215,669.91000.22%
06/27/202215,635.36000.01%
06/24/202215,633.96000.25%
06/23/202215,594.7500-0.16%
06/22/202215,618.9800-0.13%
06/21/202215,639.62000.32%
06/20/202215,589.89000.34%
06/17/202215,537.05000.71%
06/16/202215,427.31000.43%
06/15/202215,361.9700-0.25%
06/14/202215,400.02000.16%
06/13/202215,376.1700-0.11%
06/10/202215,393.2700-1.62%
06/09/202215,646.25000.44%
06/08/202215,577.86001.07%
06/07/202215,412.3700-0.34%
06/06/202215,464.7300-0.22%
06/03/202215,498.10000.10%
06/02/202215,481.8600-0.59%
06/01/202215,574.3300-0.04%
05/31/202215,580.1500-0.65%
05/30/202215,682.41000.63%
05/27/202215,583.9700-0.29%
05/26/202215,628.91000.27%
05/25/202215,587.5900-0.79%
05/24/202215,711.88000.66%
05/23/202215,609.00000.69%
< Indonesian rupiah 2022-05
Exchange rate Euro / Indonesian rupiah
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
14,882.00000.23%2.32%2.34%4.62%07/01/2022
Exchange rate USD / Indonesian rupiah
DateRateCh.%
07/01/202214,882.00000.23%
06/30/202214,848.00000.07%
06/29/202214,837.00500.24%
06/28/202214,802.0000-0.30%
06/27/202214,846.00000.07%
06/24/202214,835.0050-0.17%
06/23/202214,860.00000.38%
06/22/202214,804.0000-0.22%
06/21/202214,836.00000.05%
06/20/202214,828.00000.59%
06/17/202214,741.0050-0.03%
06/16/202214,746.00000.12%
06/15/202214,729.00500.39%
06/14/202214,672.00000.71%
06/13/202214,569.00500.17%
05/31/202214,544.0000-0.69%
05/27/202214,645.0050-0.05%
05/25/202214,653.0050-0.05%
05/23/202214,661.0050-0.48%
05/20/202214,731.00500.55%
05/18/202214,651.00500.22%
05/17/202214,619.00500.23%
05/13/202214,585.00500.27%
05/12/202214,546.00000.93%
04/27/202214,412.0000-0.28%
04/26/202214,452.00000.63%
04/25/202214,361.00500.07%
04/21/202214,351.00500.03%
04/20/202214,347.0050-0.01%
04/18/202214,349.0050-0.10%
< Indonesian rupiah 2022-04
Exchange rate USD / Indonesian rupiah