Logo

Indonesia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
16,680.10000.11%-5.22%5.67%2.72%11/12/2018
Exchange rate Euro / Indonesian rupiah
DateRateCh.%
11/12/201816,680.10000.11%
11/09/201816,661.60000.31%
11/08/201816,610.5000-0.82%
11/07/201816,748.0500-0.99%
11/06/201816,916.3000-0.65%
11/05/201817,027.7100-0.02%
11/02/201817,031.8800-0.93%
11/01/201817,192.3000-0.08%
10/31/201817,206.1900-0.55%
10/30/201817,301.4200-0.11%
10/29/201817,320.74000.40%
10/26/201817,252.4000-0.49%
10/25/201817,338.05000.17%
10/24/201817,307.8600-0.73%
10/23/201817,435.0200-0.19%
10/22/201817,467.72000.27%
10/19/201817,420.0600-0.34%
10/18/201817,480.1200-0.05%
10/17/201817,489.5700-0.46%
10/16/201817,570.9300-0.25%
10/15/201817,614.70000.09%
10/12/201817,598.2700-0.21%
10/11/201817,634.51000.86%
10/10/201817,483.4500-0.01%
10/09/201817,486.00000.11%
10/08/201817,466.65000.00%
10/05/201817,466.11000.10%
10/04/201817,448.53000.27%
10/03/201817,401.61000.20%
10/02/201817,366.44000.36%
< Indonesian rupiah 2018-10
Exchange rate Euro / Indonesian rupiah
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
13,976.0000-0.51%1.62%4.77%3.16%05/14/2018
Exchange rate USD / Indonesian rupiah
DateRateCh.%
05/14/201813,976.0000-0.51%
05/11/201814,048.0000-0.18%
05/09/201814,074.00000.27%
05/08/201814,036.00000.57%
05/07/201813,956.00000.09%
05/04/201813,943.0000-0.16%
05/03/201813,965.00000.21%
05/02/201813,936.00000.43%
04/30/201813,877.0000-0.01%
04/27/201813,879.0000-0.37%
04/26/201813,930.00000.30%
04/25/201813,888.0000-0.09%
04/24/201813,900.00000.04%
04/23/201813,894.00000.65%
04/20/201813,804.00000.19%
04/19/201813,778.00000.06%
04/18/201813,770.00000
04/17/201813,770.00000.03%
04/16/201813,766.00000.09%
04/13/201813,753.0000-0.07%
04/12/201813,763.00000.12%
04/11/201813,747.0000-0.09%
04/10/201813,759.0000-0.09%
04/09/201813,771.00000
04/06/201813,771.00000.03%
04/05/201813,767.00000.05%
04/04/201813,760.0000-0.04%
04/03/201813,765.00000.11%
04/02/201813,750.0000-0.04%
03/29/201813,756.00000.08%
< Indonesian rupiah 2018-03
Exchange rate USD / Indonesian rupiah