Logo

Indonesia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
16,166.80000.14%2.34%-3.00%-2.02%05/20/2019
Exchange rate Euro / Indonesian rupiah
DateRateCh.%
05/20/201916,166.80000.14%
05/17/201916,143.5400-0.28%
05/16/201916,188.34000.11%
05/15/201916,170.6200-0.18%
05/14/201916,199.1200-0.07%
05/13/201916,210.88000.21%
05/10/201916,177.38000.72%
05/09/201916,062.37000.31%
05/08/201916,013.26000.26%
05/07/201915,972.1800-0.21%
05/06/201916,006.17000.66%
05/03/201915,901.4500-0.47%
05/02/201915,977.10000.15%
04/30/201915,953.68000.76%
04/29/201915,833.00000.18%
04/26/201915,804.4100-0.17%
04/25/201915,831.37000.20%
04/24/201915,799.0900-0.18%
04/23/201915,827.34000.19%
04/18/201915,797.8100-0.75%
04/17/201915,917.4600-0.04%
04/16/201915,923.09000.11%
04/15/201915,906.0800-0.30%
04/12/201915,954.1200-0.08%
04/11/201915,966.16000.04%
04/10/201915,959.79000.14%
04/09/201915,937.78000.06%
04/08/201915,927.71000.17%
04/05/201915,900.87000.04%
04/04/201915,895.0800-0.28%
< Indonesian rupiah 2019-04
Exchange rate Euro / Indonesian rupiah
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
13,976.0000-0.51%1.62%4.77%005/14/2018
Exchange rate USD / Indonesian rupiah
DateRateCh.%
05/14/201813,976.0000-0.51%
05/11/201814,048.0000-0.18%
05/09/201814,074.00000.27%
05/08/201814,036.00000.57%
05/07/201813,956.00000.09%
05/04/201813,943.0000-0.16%
05/03/201813,965.00000.21%
05/02/201813,936.00000.43%
04/30/201813,877.0000-0.01%
04/27/201813,879.0000-0.37%
04/26/201813,930.00000.30%
04/25/201813,888.0000-0.09%
04/24/201813,900.00000.04%
04/23/201813,894.00000.65%
04/20/201813,804.00000.19%
04/19/201813,778.00000.06%
04/18/201813,770.00000
04/17/201813,770.00000.03%
04/16/201813,766.00000.09%
04/13/201813,753.0000-0.07%
04/12/201813,763.00000.12%
04/11/201813,747.0000-0.09%
04/10/201813,759.0000-0.09%
04/09/201813,771.00000
04/06/201813,771.00000.03%
04/05/201813,767.00000.05%
04/04/201813,760.0000-0.04%
04/03/201813,765.00000.11%
04/02/201813,750.0000-0.04%
03/29/201813,756.00000.08%
< Indonesian rupiah 2018-03
Exchange rate USD / Indonesian rupiah