Indonesia Indonesian rupiah Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
16,336.5100-0.22%-1.15%9.13%-1.11%10/03/2023
Exchange rate Euro / Indonesian rupiah
DateRateCh.%
10/03/202316,336.5100-0.22%
10/02/202316,372.5700-0.07%
09/29/202316,383.62000.01%
09/28/202316,382.5600-0.02%
09/27/202316,385.4300-0.25%
09/26/202316,427.15000.44%
09/25/202316,355.1000-0.09%
09/22/202316,369.76000.11%
09/21/202316,351.3100-0.51%
09/20/202316,435.6300-0.25%
09/19/202316,476.59000.53%
09/18/202316,389.03000.06%
09/15/202316,379.2100-0.59%
09/14/202316,475.9500-0.16%
09/13/202316,502.58000.24%
09/12/202316,462.6700-0.09%
09/11/202316,477.43000.24%
09/08/202316,438.40000.15%
09/07/202316,413.0800-0.11%
09/06/202316,431.79000.26%
09/05/202316,388.5000-0.47%
09/04/202316,466.1200-0.36%
09/01/202316,526.2600-0.16%
08/31/202316,551.9600-0.23%
08/30/202316,590.26000.65%
08/29/202316,483.2200-0.24%
08/28/202316,523.27000.01%
08/25/202316,521.1100-0.03%
08/24/202316,525.58000.01%
08/23/202316,523.9400-1.05%
< Indonesian rupiah 2023-08
Exchange rate Euro / Indonesian rupiah
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
15,519.00000.21%1.85%1.88%-1.35%10/03/2023
Exchange rate USD / Indonesian rupiah
DateRateCh.%
10/03/202315,519.00000.21%
10/02/202315,487.0000-0.25%
09/29/202315,526.00000.40%
09/27/202315,464.00000.42%
09/26/202315,399.00000.10%
09/25/202315,383.0000-0.09%
09/22/202315,397.00000.01%
09/21/202315,396.00000.10%
09/20/202315,381.00000.05%
09/19/202315,373.00000.04%
09/18/202315,367.00000.07%
09/15/202315,357.0000-0.07%
09/14/202315,367.00000.15%
09/13/202315,344.0000-0.05%
09/12/202315,352.00000.07%
09/11/202315,341.00000.05%
09/08/202315,334.00000.18%
09/07/202315,307.00000.31%
09/06/202315,260.00000.09%
09/05/202315,247.0000-0.03%
09/04/202315,252.00000.10%
09/01/202315,237.0000-0.01%
08/31/202315,239.0000-0.16%
08/30/202315,263.0000-0.20%
08/29/202315,294.0000-0.02%
08/28/202315,297.00000.29%
08/25/202315,253.0000-0.43%
08/24/202315,319.0000-0.05%
08/23/202315,326.0000-0.02%
08/22/202315,329.00000.14%
< Indonesian rupiah 2023-08
Exchange rate USD / Indonesian rupiah