Logo

Indonesia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
15,607.49000.12%-1.05%-6.39%-5.41%11/19/2019
Exchange rate Euro / Indonesian rupiah
DateRateCh.%
11/19/201915,607.49000.12%
11/18/201915,588.27000.39%
11/15/201915,528.15000.13%
11/14/201915,508.1800-0.09%
11/13/201915,522.75000.15%
11/12/201915,499.4800-0.27%
11/11/201915,540.68000.50%
11/08/201915,463.0500-0.25%
11/07/201915,501.7100-0.26%
11/06/201915,542.64000.17%
11/05/201915,516.5000-0.81%
11/04/201915,643.31000.02%
11/01/201915,640.9300-0.39%
10/31/201915,701.50000.65%
10/30/201915,600.04000.06%
10/29/201915,590.95000.35%
10/28/201915,536.2100-0.34%
10/25/201915,588.6700-0.20%
10/24/201915,619.26000.09%
10/23/201915,604.4600-0.14%
10/22/201915,626.5200-0.55%
10/21/201915,713.0900-0.38%
10/18/201915,773.15000.26%
10/17/201915,732.67000.45%
10/16/201915,662.11000.45%
10/15/201915,591.42000.03%
10/14/201915,586.8000-0.09%
10/11/201915,601.5500-0.05%
10/10/201915,609.10000.32%
10/09/201915,560.08000.06%
< Indonesian rupiah 2019-10
Exchange rate Euro / Indonesian rupiah
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
13,976.0000-0.51%1.62%4.77%005/14/2018
Exchange rate USD / Indonesian rupiah
DateRateCh.%
05/14/201813,976.0000-0.51%
05/11/201814,048.0000-0.18%
05/09/201814,074.00000.27%
05/08/201814,036.00000.57%
05/07/201813,956.00000.09%
05/04/201813,943.0000-0.16%
05/03/201813,965.00000.21%
05/02/201813,936.00000.43%
04/30/201813,877.0000-0.01%
04/27/201813,879.0000-0.37%
04/26/201813,930.00000.30%
04/25/201813,888.0000-0.09%
04/24/201813,900.00000.04%
04/23/201813,894.00000.65%
04/20/201813,804.00000.19%
04/19/201813,778.00000.06%
04/18/201813,770.00000
04/17/201813,770.00000.03%
04/16/201813,766.00000.09%
04/13/201813,753.0000-0.07%
04/12/201813,763.00000.12%
04/11/201813,747.0000-0.09%
04/10/201813,759.0000-0.09%
04/09/201813,771.00000
04/06/201813,771.00000.03%
04/05/201813,767.00000.05%
04/04/201813,760.0000-0.04%
04/03/201813,765.00000.11%
04/02/201813,750.0000-0.04%
03/29/201813,756.00000.08%
< Indonesian rupiah 2018-03
Exchange rate USD / Indonesian rupiah