Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
18,427.6200-0.30%-3.39%6.53%9.55%05/16/2025
Exchange rate Euro / Indonesian rupiah
DateRateCh.%
05/16/202518,427.6200-0.30%
05/15/202518,483.5500-0.32%
05/14/202518,542.91000.16%
05/13/202518,513.04000.06%
05/12/202518,501.7100-0.56%
05/09/202518,606.5900-0.19%
05/08/202518,641.5800-0.65%
05/07/202518,762.86000.92%
05/06/202518,592.5400-0.26%
05/05/202518,640.9700-0.06%
05/02/202518,652.0900-1.32%
04/30/202518,901.9800-0.83%
04/29/202519,059.2700-0.19%
04/28/202519,095.0100-0.24%
04/25/202519,140.7500-0.16%
04/24/202519,170.7200-0.48%
04/23/202519,263.6700-0.33%
04/22/202519,328.11000.87%
04/17/202519,162.33000.46%
04/16/202519,074.8100-0.05%
04/15/202519,084.7000-0.21%
04/14/202519,125.14000.01%
04/11/202519,123.91002.51%
04/10/202518,655.6100-0.32%
04/09/202518,715.31001.04%
04/08/202518,522.8600-0.37%
04/07/202518,591.2600-0.85%
04/04/202518,750.74001.09%
04/03/202518,547.91002.71%
04/02/202518,058.2900-0.02%
< Indonesian rupiah 2025-04
Exchange rate Euro / Indonesian rupiah
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
16,535.0000-0.20%-1.67%2.89%2.31%05/16/2025
Exchange rate USD / Indonesian rupiah
DateRateCh.%
05/16/202516,535.0000-0.20%
05/15/202516,568.00000.22%
05/14/202516,532.00000.21%
05/09/202516,497.0000-0.22%
05/08/202516,533.00000.37%
05/07/202516,472.00000.31%
05/06/202516,421.0000-0.44%
05/05/202516,493.0000-1.12%
05/02/202516,679.0000-0.64%
04/30/202516,787.0000-0.44%
04/29/202516,862.00000.20%
04/28/202516,829.0000-0.33%
04/25/202516,884.00000.02%
04/24/202516,880.00000.11%
04/23/202516,862.00000.32%
04/22/202516,808.0000-0.15%
04/21/202516,833.0000-0.07%
04/17/202516,845.00000.18%
04/16/202516,815.00000.25%
04/15/202516,773.0000-0.19%
04/14/202516,805.00000.15%
04/11/202516,779.0000-0.97%
04/10/202516,943.00000.56%
04/09/202516,849.00001.71%
04/08/202516,566.0000-0.13%
03/27/202516,588.0000-0.20%
03/26/202516,622.00000.37%
03/25/202516,561.00000.36%
03/24/202516,501.00000.12%
03/21/202516,481.0000-0.28%
< Indonesian rupiah 2025-03
Exchange rate USD / Indonesian rupiah