Logo

Indonesia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
17,181.51000.21%1.39%10.03%10.17%12/03/2020
Exchange rate Euro / Indonesian rupiah
DateRateCh.%
12/03/202017,181.51000.21%
12/02/202017,145.18000.96%
12/01/202016,981.99000.09%
11/30/202016,966.44000.58%
11/27/202016,868.74000.15%
11/26/202016,843.08000.18%
11/25/202016,812.4600-0.49%
11/24/202016,895.40000.30%
11/23/202016,844.67000.03%
11/20/202016,840.24000.12%
11/19/202016,820.13000.44%
11/18/202016,746.9300-0.20%
11/17/202016,779.76000.59%
11/16/202016,680.8900-0.36%
11/13/202016,741.8600-0.03%
11/12/202016,747.23000.44%
11/11/202016,674.19000.51%
11/10/202016,590.2400-0.72%
11/09/202016,710.4700-1.37%
11/06/202016,943.12000.25%
11/05/202016,901.14000.05%
11/04/202016,892.5400-0.32%
11/03/202016,946.3100-0.69%
11/02/202017,064.8200-0.25%
10/30/202017,108.3300-1.14%
10/29/202017,306.12000.10%
10/28/202017,288.4100-0.32%
10/27/202017,344.1700-0.27%
10/26/202017,390.9500-0.11%
10/23/202017,410.2400-0.09%
< Indonesian rupiah 2020-10
Exchange rate Euro / Indonesian rupiah
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
14,182.00000.17%-2.35%6.11%001/18/2019
Exchange rate USD / Indonesian rupiah
DateRateCh.%
01/18/201914,182.00000.17%
01/17/201914,158.00000.03%
01/16/201914,154.00000.50%
01/15/201914,084.00000.23%
01/14/201914,052.0000-0.17%
01/11/201914,076.0000-0.12%
01/10/201914,093.0000-0.19%
01/09/201914,120.00000.63%
01/08/201914,031.0000-0.52%
01/07/201914,105.0000-1.71%
01/04/201914,350.0000-0.86%
01/03/201914,474.00000.06%
01/02/201914,465.0000-0.53%
12/28/201814,542.0000-0.14%
12/27/201814,563.0000-0.27%
12/26/201814,602.00000.84%
12/21/201814,480.0000-0.13%
12/20/201814,499.00000.83%
12/19/201814,380.0000-0.98%
12/18/201814,523.0000-0.64%
12/17/201814,617.00000.54%
12/14/201814,538.00000.01%
12/13/201814,536.0000-0.28%
12/12/201814,577.0000-0.25%
12/11/201814,613.00000.66%
12/10/201814,517.0000-0.15%
12/07/201814,539.00000.22%
12/06/201814,507.00001.50%
12/04/201814,293.00000.29%
12/03/201814,252.0000-0.61%
< Indonesian rupiah 2018-11
Exchange rate USD / Indonesian rupiah