Logo

Indonesia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
16,787.23000.12%2.20%10.16%3.38%07/13/2018
Exchange rate Euro / Indonesian rupiah
DateRateCh.%
07/13/201816,787.23000.12%
07/12/201816,766.5400-0.54%
07/11/201816,857.33000.34%
07/10/201816,799.9600-0.52%
07/09/201816,887.74000.24%
07/06/201816,847.39000.02%
07/05/201816,843.40000.80%
07/04/201816,709.0000-0.34%
07/03/201816,766.10000.04%
07/02/201816,760.16000.64%
06/29/201816,654.04000.33%
06/28/201816,598.44000.69%
06/27/201816,484.2700-0.39%
06/26/201816,548.5600-0.08%
06/25/201816,561.35000.80%
06/22/201816,429.21001.03%
06/21/201816,261.4000-0.36%
06/20/201816,320.2300-0.10%
06/19/201816,337.3700-0.07%
06/18/201816,348.90000.78%
06/15/201816,221.5900-0.74%
06/14/201816,343.0400-0.51%
06/13/201816,426.4400-0.23%
06/12/201816,465.0100-0.07%
06/11/201816,477.11000.63%
06/08/201816,373.3200-0.31%
06/07/201816,425.02000.76%
06/06/201816,300.41000.57%
06/05/201816,208.4000-0.45%
06/04/201816,281.57000.53%
< Indonesian rupiah 2018-06
Exchange rate Euro / Indonesian rupiah
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
13,976.0000-0.51%1.62%4.77%3.16%05/14/2018
Exchange rate USD / Indonesian rupiah
DateRateCh.%
05/14/201813,976.0000-0.51%
05/11/201814,048.0000-0.18%
05/09/201814,074.00000.27%
05/08/201814,036.00000.57%
05/07/201813,956.00000.09%
05/04/201813,943.0000-0.16%
05/03/201813,965.00000.21%
05/02/201813,936.00000.43%
04/30/201813,877.0000-0.01%
04/27/201813,879.0000-0.37%
04/26/201813,930.00000.30%
04/25/201813,888.0000-0.09%
04/24/201813,900.00000.04%
04/23/201813,894.00000.65%
04/20/201813,804.00000.19%
04/19/201813,778.00000.06%
04/18/201813,770.00000
04/17/201813,770.00000.03%
04/16/201813,766.00000.09%
04/13/201813,753.0000-0.07%
04/12/201813,763.00000.12%
04/11/201813,747.0000-0.09%
04/10/201813,759.0000-0.09%
04/09/201813,771.00000
04/06/201813,771.00000.03%
04/05/201813,767.00000.05%
04/04/201813,760.0000-0.04%
04/03/201813,765.00000.11%
04/02/201813,750.0000-0.04%
03/29/201813,756.00000.08%
< Indonesian rupiah 2018-03
Exchange rate USD / Indonesian rupiah