Logo

Indonesia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
16,583.5300-0.36%-2.11%11.33%2.12%05/24/2018
Exchange rate Euro / Indonesian rupiah
DateRateCh.%
05/24/201816,583.5300-0.36%
05/23/201816,642.9200-0.19%
05/22/201816,674.36000.03%
05/21/201816,670.14000.02%
05/18/201816,666.58000.47%
05/17/201816,588.39000.04%
05/16/201816,582.1500-0.80%
05/15/201816,715.8200-0.19%
05/14/201816,747.24000.45%
05/11/201816,672.69000.05%
05/10/201816,664.8300-0.29%
05/09/201816,713.7500-0.03%
05/08/201816,718.9000-0.10%
05/07/201816,735.40000.03%
05/04/201816,729.91000.13%
05/03/201816,708.7500-0.32%
05/02/201816,762.2700-0.20%
04/30/201816,796.15000.44%
04/27/201816,723.2900-0.97%
04/26/201816,886.7500-0.44%
04/25/201816,961.52000.12%
04/24/201816,941.1000-0.70%
04/23/201817,059.7700-0.48%
04/20/201817,142.74000.42%
04/19/201817,070.75000.09%
04/18/201817,055.80000.20%
04/17/201817,021.7700-0.11%
04/16/201817,039.98000.59%
04/13/201816,939.5700-0.17%
04/12/201816,968.1500-0.46%
< Indonesian rupiah 2018-04
Exchange rate Euro / Indonesian rupiah
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
13,976.0000-0.51%1.62%4.77%3.16%05/14/2018
Exchange rate USD / Indonesian rupiah
DateRateCh.%
05/14/201813,976.0000-0.51%
05/11/201814,048.0000-0.18%
05/09/201814,074.00000.27%
05/08/201814,036.00000.57%
05/07/201813,956.00000.09%
05/04/201813,943.0000-0.16%
05/03/201813,965.00000.21%
05/02/201813,936.00000.43%
04/30/201813,877.0000-0.01%
04/27/201813,879.0000-0.37%
04/26/201813,930.00000.30%
04/25/201813,888.0000-0.09%
04/24/201813,900.00000.04%
04/23/201813,894.00000.65%
04/20/201813,804.00000.19%
04/19/201813,778.00000.06%
04/18/201813,770.00000
04/17/201813,770.00000.03%
04/16/201813,766.00000.09%
04/13/201813,753.0000-0.07%
04/12/201813,763.00000.12%
04/11/201813,747.0000-0.09%
04/10/201813,759.0000-0.09%
04/09/201813,771.00000
04/06/201813,771.00000.03%
04/05/201813,767.00000.05%
04/04/201813,760.0000-0.04%
04/03/201813,765.00000.11%
04/02/201813,750.0000-0.04%
03/29/201813,756.00000.08%
< Indonesian rupiah 2018-03
Exchange rate USD / Indonesian rupiah