Logo

Indonesia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
16,046.5800-0.18%0.80%-5.26%-2.75%03/22/2019
Exchange rate Euro / Indonesian rupiah
DateRateCh.%
03/22/201916,046.5800-0.18%
03/21/201916,075.0300-0.05%
03/20/201916,082.9400-0.11%
03/19/201916,099.9700-0.36%
03/18/201916,158.00000.09%
03/15/201916,143.3000-0.04%
03/14/201916,150.44000.36%
03/13/201916,091.85000.05%
03/12/201916,084.00000.10%
03/11/201916,067.6800-0.01%
03/08/201916,068.78000.49%
03/07/201915,990.1700-0.06%
03/06/201915,999.4000-0.05%
03/05/201916,007.3100-0.07%
03/04/201916,019.1800-0.30%
03/01/201916,067.0000-0.02%
02/28/201916,069.73000.64%
02/27/201915,967.73000.31%
02/26/201915,917.90000.01%
02/25/201915,917.0000-0.02%
02/22/201915,920.0000-0.37%
02/21/201915,978.50000.34%
02/20/201915,924.1700-0.02%
02/19/201915,926.8000-0.33%
02/18/201915,979.84000.35%
02/15/201915,924.46000.30%
02/14/201915,876.6100-0.17%
02/13/201915,904.40000.08%
02/12/201915,891.7800-0.20%
02/11/201915,924.05000.50%
< Indonesian rupiah 2019-02
Exchange rate Euro / Indonesian rupiah
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
13,976.0000-0.51%1.62%4.77%005/14/2018
Exchange rate USD / Indonesian rupiah
DateRateCh.%
05/14/201813,976.0000-0.51%
05/11/201814,048.0000-0.18%
05/09/201814,074.00000.27%
05/08/201814,036.00000.57%
05/07/201813,956.00000.09%
05/04/201813,943.0000-0.16%
05/03/201813,965.00000.21%
05/02/201813,936.00000.43%
04/30/201813,877.0000-0.01%
04/27/201813,879.0000-0.37%
04/26/201813,930.00000.30%
04/25/201813,888.0000-0.09%
04/24/201813,900.00000.04%
04/23/201813,894.00000.65%
04/20/201813,804.00000.19%
04/19/201813,778.00000.06%
04/18/201813,770.00000
04/17/201813,770.00000.03%
04/16/201813,766.00000.09%
04/13/201813,753.0000-0.07%
04/12/201813,763.00000.12%
04/11/201813,747.0000-0.09%
04/10/201813,759.0000-0.09%
04/09/201813,771.00000
04/06/201813,771.00000.03%
04/05/201813,767.00000.05%
04/04/201813,760.0000-0.04%
04/03/201813,765.00000.11%
04/02/201813,750.0000-0.04%
03/29/201813,756.00000.08%
< Indonesian rupiah 2018-03
Exchange rate USD / Indonesian rupiah