Logo

Indonesia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
15,908.13000.12%1.29%8.28%12.24%09/22/2017
Currency Euro / Indonesian rupiah
DateExchangeCh.%
< Currency 2017-08
09/22/201715,908.13000.12%
09/21/201715,889.6000-0.35%
09/20/201715,945.90000.37%
09/19/201715,886.84000.31%
09/18/201715,837.0700-0.14%
09/15/201715,859.01000.58%
09/14/201715,767.8300-0.30%
09/13/201715,815.27000.40%
09/12/201715,751.5600-0.25%
09/11/201715,791.0500-0.53%
09/08/201715,874.8500-0.30%
09/07/201715,922.83000.13%
09/06/201715,902.83000.31%
09/05/201715,854.1300-0.10%
09/04/201715,869.5500-0.04%
09/01/201715,875.38000.59%
08/31/201715,782.1000-0.76%
08/30/201715,903.6900-1.13%
08/29/201716,085.28001.15%
08/28/201715,903.18000.92%
08/25/201715,758.37000.06%
08/24/201715,749.2000-0.02%
08/23/201715,751.67000.29%
08/22/201715,706.05000.02%
08/21/201715,703.29000.09%
08/18/201715,689.33000.44%
08/17/201715,620.1700-0.23%
08/16/201715,656.2200-0.25%
08/15/201715,694.6800-0.38%
08/14/201715,754.70000.20%
Currency Euro / Indonesian rupiah
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
13,270.00000.09%-0.73%0.97%-1.24%09/20/2017
Currency US Dollar / Indonesian rupiah
DateExchangeCh.%
< Currency 2017-08
09/20/201713,270.00000.09%
09/19/201713,258.00000.15%
09/18/201713,238.0000-0.17%
09/15/201713,261.00000.17%
09/14/201713,239.00000.23%
09/13/201713,209.00000.17%
09/12/201713,186.00000.24%
09/11/201713,154.0000-0.98%
09/08/201713,284.0000-0.35%
09/07/201713,331.0000-0.04%
09/06/201713,337.00000.01%
09/05/201713,336.0000-0.11%
08/31/201713,351.00000.06%
08/30/201713,343.0000-0.04%
08/29/201713,348.00000.07%
08/28/201713,338.0000-0.07%
08/25/201713,348.0000-0.04%
08/24/201713,354.00000.09%
08/23/201713,342.00000.03%
08/22/201713,338.0000-0.13%
08/21/201713,355.0000-0.10%
08/18/201713,368.0000-0.04%
08/16/201713,374.00000.22%
08/15/201713,344.00000
08/14/201713,344.0000-0.19%
08/11/201713,370.00000.24%
08/10/201713,338.00000.11%
08/09/201713,324.00000.04%
08/08/201713,319.00000
08/07/201713,319.0000-0.04%
Currency US Dollar / Indonesian rupiah