Logo

Indonesia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
15,662.5200-0.05%-2.06%-6.62%-5.08%07/19/2019
Exchange rate Euro / Indonesian rupiah
DateRateCh.%
07/19/201915,662.5200-0.05%
07/18/201915,669.8700-0.06%
07/17/201915,678.57000.22%
07/16/201915,644.8600-0.43%
07/15/201915,712.0000-0.52%
07/12/201915,794.7100-0.49%
07/11/201915,872.35000.12%
07/10/201915,853.86000.13%
07/09/201915,832.67000.05%
07/08/201915,824.3700-0.47%
07/05/201915,899.6800-0.39%
07/04/201915,961.2300-0.05%
07/03/201915,970.0000-0.04%
07/02/201915,976.7900-0.25%
07/01/201916,016.2800-0.42%
06/28/201916,083.35000.04%
06/27/201916,077.1800-0.13%
06/26/201916,097.6800-0.12%
06/25/201916,116.3000-0.05%
06/24/201916,125.00000.86%
06/21/201915,987.0000-0.31%
06/20/201916,036.15000.28%
06/19/201915,991.8300-0.19%
06/18/201916,022.5800-0.51%
06/17/201916,103.9400-0.15%
06/14/201916,128.1000-0.05%
06/13/201916,135.37000.06%
06/12/201916,125.56000.05%
06/11/201916,116.85000.12%
06/10/201916,098.27000.23%
< Indonesian rupiah 2019-06
Exchange rate Euro / Indonesian rupiah
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
13,976.0000-0.51%1.62%4.77%005/14/2018
Exchange rate USD / Indonesian rupiah
DateRateCh.%
05/14/201813,976.0000-0.51%
05/11/201814,048.0000-0.18%
05/09/201814,074.00000.27%
05/08/201814,036.00000.57%
05/07/201813,956.00000.09%
05/04/201813,943.0000-0.16%
05/03/201813,965.00000.21%
05/02/201813,936.00000.43%
04/30/201813,877.0000-0.01%
04/27/201813,879.0000-0.37%
04/26/201813,930.00000.30%
04/25/201813,888.0000-0.09%
04/24/201813,900.00000.04%
04/23/201813,894.00000.65%
04/20/201813,804.00000.19%
04/19/201813,778.00000.06%
04/18/201813,770.00000
04/17/201813,770.00000.03%
04/16/201813,766.00000.09%
04/13/201813,753.0000-0.07%
04/12/201813,763.00000.12%
04/11/201813,747.0000-0.09%
04/10/201813,759.0000-0.09%
04/09/201813,771.00000
04/06/201813,771.00000.03%
04/05/201813,767.00000.05%
04/04/201813,760.0000-0.04%
04/03/201813,765.00000.11%
04/02/201813,750.0000-0.04%
03/29/201813,756.00000.08%
< Indonesian rupiah 2018-03
Exchange rate USD / Indonesian rupiah