Logo

Indonesia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
17,355.0000-0.14%4.08%9.24%6.87%09/19/2018
Exchange rate Euro / Indonesian rupiah
DateRateCh.%
09/19/201817,355.0000-0.14%
09/18/201817,379.40000.16%
09/17/201817,351.27000.26%
09/14/201817,305.56000.61%
09/13/201817,199.92000.15%
09/12/201817,174.7600-0.21%
09/11/201817,210.54000.13%
09/10/201817,187.5600-0.15%
09/07/201817,213.4300-0.64%
09/06/201817,323.54000.15%
09/05/201817,297.72000.17%
09/04/201817,268.0000-0.13%
09/03/201817,290.44000.35%
08/31/201817,230.00000.32%
08/30/201817,175.55000.51%
08/29/201817,087.7300-0.20%
08/28/201817,122.36000.63%
08/27/201817,015.88000.38%
08/24/201816,950.93000.06%
08/23/201816,940.08000.02%
08/22/201816,936.13000.89%
08/21/201816,787.17000.75%
08/20/201816,661.7800-0.07%
08/17/201816,674.15000.38%
08/16/201816,611.57000.50%
08/15/201816,528.6600-0.61%
08/14/201816,629.9500-0.08%
08/13/201816,642.68000.36%
08/10/201816,583.5600-0.73%
08/09/201816,705.5100-0.14%
< Indonesian rupiah 2018-08
Exchange rate Euro / Indonesian rupiah
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
13,976.0000-0.51%1.62%4.77%3.16%05/14/2018
Exchange rate USD / Indonesian rupiah
DateRateCh.%
05/14/201813,976.0000-0.51%
05/11/201814,048.0000-0.18%
05/09/201814,074.00000.27%
05/08/201814,036.00000.57%
05/07/201813,956.00000.09%
05/04/201813,943.0000-0.16%
05/03/201813,965.00000.21%
05/02/201813,936.00000.43%
04/30/201813,877.0000-0.01%
04/27/201813,879.0000-0.37%
04/26/201813,930.00000.30%
04/25/201813,888.0000-0.09%
04/24/201813,900.00000.04%
04/23/201813,894.00000.65%
04/20/201813,804.00000.19%
04/19/201813,778.00000.06%
04/18/201813,770.00000
04/17/201813,770.00000.03%
04/16/201813,766.00000.09%
04/13/201813,753.0000-0.07%
04/12/201813,763.00000.12%
04/11/201813,747.0000-0.09%
04/10/201813,759.0000-0.09%
04/09/201813,771.00000
04/06/201813,771.00000.03%
04/05/201813,767.00000.05%
04/04/201813,760.0000-0.04%
04/03/201813,765.00000.11%
04/02/201813,750.0000-0.04%
03/29/201813,756.00000.08%
< Indonesian rupiah 2018-03
Exchange rate USD / Indonesian rupiah