Indonesia Indonesian rupiah Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
17,431.21000.23%1.49%1.09%1.10%04/13/2021
Exchange rate Euro / Indonesian rupiah
DateRateCh.%
04/13/202117,431.21000.23%
04/12/202117,391.62000.21%
04/09/202117,354.52000.56%
04/08/202117,257.4100-0.27%
04/07/202117,304.71001.00%
04/06/202117,133.31000.38%
04/01/202117,068.23000.22%
03/31/202117,030.5600-0.19%
03/30/202117,063.20000.24%
03/29/202117,021.99000.21%
03/26/202116,986.7000-0.22%
03/25/202117,024.3900-0.34%
03/24/202117,082.0000-0.14%
03/23/202117,105.5800-0.41%
03/22/202117,176.42000.28%
03/19/202117,128.9900-0.21%
03/18/202117,165.1900-0.30%
03/17/202117,216.30000.06%
03/16/202117,206.59000.24%
03/15/202117,165.8100-0.05%
03/12/202117,174.6300-0.39%
03/11/202117,241.34000.65%
03/10/202117,130.4300-0.06%
03/09/202117,140.98000.60%
03/08/202117,039.5800-0.84%
03/05/202117,184.09000.10%
03/04/202117,166.5000-0.05%
03/03/202117,175.1500-0.32%
03/02/202117,230.1100-0.14%
03/01/202117,254.2900-0.57%
< Indonesian rupiah 2021-02
Exchange rate Euro / Indonesian rupiah
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
14,631.00500.35%1.81%-7.63%3.73%04/13/2021
Exchange rate USD / Indonesian rupiah
DateRateCh.%
04/13/202114,631.00500.35%
04/09/202114,580.00000.46%
04/08/202114,513.0050-0.04%
04/07/202114,519.0050-0.10%
04/06/202114,533.0050-0.35%
04/05/202114,584.00000.05%
04/02/202114,577.00500
04/01/202114,577.00500.03%
03/31/202114,572.00000.63%
03/30/202114,481.00500.33%
03/29/202114,434.0000-0.08%
03/26/202114,446.0000-0.12%
03/25/202114,464.00000.06%
03/24/202114,455.00500.24%
03/23/202114,421.0050-0.24%
03/22/202114,456.0000-0.14%
03/19/202114,476.00000.44%
03/18/202114,412.0000-0.33%
03/17/202114,459.00500.24%
03/16/202114,424.00000.04%
03/15/202114,418.00000.33%
03/12/202114,371.0050-0.35%
03/11/202114,421.00500
03/10/202114,421.0050-0.32%
03/09/202114,468.00000.54%
03/08/202114,390.00000.13%
03/05/202114,371.00500.50%
03/04/202114,299.0050-0.24%
03/03/202114,334.00000.19%
03/02/202114,307.00500.05%
< Indonesian rupiah 2021-03
Exchange rate USD / Indonesian rupiah