Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18,427.6200 | -0.30% | -3.39% | 6.53% | 9.55% | 05/16/2025 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 05/16/2025 | 18,427.6200 | -0.30% |
| 05/15/2025 | 18,483.5500 | -0.32% |
| 05/14/2025 | 18,542.9100 | 0.16% |
| 05/13/2025 | 18,513.0400 | 0.06% |
| 05/12/2025 | 18,501.7100 | -0.56% |
| 05/09/2025 | 18,606.5900 | -0.19% |
| 05/08/2025 | 18,641.5800 | -0.65% |
| 05/07/2025 | 18,762.8600 | 0.92% |
| 05/06/2025 | 18,592.5400 | -0.26% |
| 05/05/2025 | 18,640.9700 | -0.06% |
| 05/02/2025 | 18,652.0900 | -1.32% |
| 04/30/2025 | 18,901.9800 | -0.83% |
| 04/29/2025 | 19,059.2700 | -0.19% |
| 04/28/2025 | 19,095.0100 | -0.24% |
| 04/25/2025 | 19,140.7500 | -0.16% |
| 04/24/2025 | 19,170.7200 | -0.48% |
| 04/23/2025 | 19,263.6700 | -0.33% |
| 04/22/2025 | 19,328.1100 | 0.87% |
| 04/17/2025 | 19,162.3300 | 0.46% |
| 04/16/2025 | 19,074.8100 | -0.05% |
| 04/15/2025 | 19,084.7000 | -0.21% |
| 04/14/2025 | 19,125.1400 | 0.01% |
| 04/11/2025 | 19,123.9100 | 2.51% |
| 04/10/2025 | 18,655.6100 | -0.32% |
| 04/09/2025 | 18,715.3100 | 1.04% |
| 04/08/2025 | 18,522.8600 | -0.37% |
| 04/07/2025 | 18,591.2600 | -0.85% |
| 04/04/2025 | 18,750.7400 | 1.09% |
| 04/03/2025 | 18,547.9100 | 2.71% |
| 04/02/2025 | 18,058.2900 | -0.02% |
| < Indonesian rupiah 2025-04 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,535.0000 | -0.20% | -1.67% | 2.89% | 2.31% | 05/16/2025 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 05/16/2025 | 16,535.0000 | -0.20% |
| 05/15/2025 | 16,568.0000 | 0.22% |
| 05/14/2025 | 16,532.0000 | 0.21% |
| 05/09/2025 | 16,497.0000 | -0.22% |
| 05/08/2025 | 16,533.0000 | 0.37% |
| 05/07/2025 | 16,472.0000 | 0.31% |
| 05/06/2025 | 16,421.0000 | -0.44% |
| 05/05/2025 | 16,493.0000 | -1.12% |
| 05/02/2025 | 16,679.0000 | -0.64% |
| 04/30/2025 | 16,787.0000 | -0.44% |
| 04/29/2025 | 16,862.0000 | 0.20% |
| 04/28/2025 | 16,829.0000 | -0.33% |
| 04/25/2025 | 16,884.0000 | 0.02% |
| 04/24/2025 | 16,880.0000 | 0.11% |
| 04/23/2025 | 16,862.0000 | 0.32% |
| 04/22/2025 | 16,808.0000 | -0.15% |
| 04/21/2025 | 16,833.0000 | -0.07% |
| 04/17/2025 | 16,845.0000 | 0.18% |
| 04/16/2025 | 16,815.0000 | 0.25% |
| 04/15/2025 | 16,773.0000 | -0.19% |
| 04/14/2025 | 16,805.0000 | 0.15% |
| 04/11/2025 | 16,779.0000 | -0.97% |
| 04/10/2025 | 16,943.0000 | 0.56% |
| 04/09/2025 | 16,849.0000 | 1.71% |
| 04/08/2025 | 16,566.0000 | -0.13% |
| 03/27/2025 | 16,588.0000 | -0.20% |
| 03/26/2025 | 16,622.0000 | 0.37% |
| 03/25/2025 | 16,561.0000 | 0.36% |
| 03/24/2025 | 16,501.0000 | 0.12% |
| 03/21/2025 | 16,481.0000 | -0.28% |
| < Indonesian rupiah 2025-03 | ||