Logo

Indonesia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
15,094.7000-0.03%0.61%-5.17%-3.21%02/25/2020
Exchange rate Euro / Indonesian rupiah
DateRateCh.%
02/25/202015,094.7000-0.03%
02/24/202015,098.95001.56%
02/21/202014,867.58000.52%
02/20/202014,790.39000.05%
02/19/202014,783.04000.02%
02/18/202014,780.0600-0.08%
02/17/202014,792.4800-0.53%
02/14/202014,870.8800-0.14%
02/13/202014,892.1400-0.14%
02/12/202014,912.8900-0.04%
02/11/202014,919.1100-0.78%
02/10/202015,037.1500-0.17%
02/07/202015,063.25000.42%
02/06/202015,000.8100-0.24%
02/05/202015,036.4700-0.73%
02/04/202015,146.8100-0.40%
02/03/202015,207.45000.77%
01/31/202015,091.5100-0.02%
01/30/202015,094.84000.69%
01/29/202014,991.6100-0.11%
01/28/202015,008.07000.06%
01/27/202014,999.5100-0.02%
01/24/202015,002.9100-0.91%
01/23/202015,141.43000.02%
01/22/202015,137.7100-0.40%
01/21/202015,197.89000.53%
01/20/202015,118.3000-0.44%
01/17/202015,184.9100-0.25%
01/16/202015,223.3500-0.26%
01/15/202015,262.30000.28%
< Indonesian rupiah 2020-01
Exchange rate Euro / Indonesian rupiah
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
13,976.0000-0.51%1.62%4.77%005/14/2018
Exchange rate USD / Indonesian rupiah
DateRateCh.%
05/14/201813,976.0000-0.51%
05/11/201814,048.0000-0.18%
05/09/201814,074.00000.27%
05/08/201814,036.00000.57%
05/07/201813,956.00000.09%
05/04/201813,943.0000-0.16%
05/03/201813,965.00000.21%
05/02/201813,936.00000.43%
04/30/201813,877.0000-0.01%
04/27/201813,879.0000-0.37%
04/26/201813,930.00000.30%
04/25/201813,888.0000-0.09%
04/24/201813,900.00000.04%
04/23/201813,894.00000.65%
04/20/201813,804.00000.19%
04/19/201813,778.00000.06%
04/18/201813,770.00000
04/17/201813,770.00000.03%
04/16/201813,766.00000.09%
04/13/201813,753.0000-0.07%
04/12/201813,763.00000.12%
04/11/201813,747.0000-0.09%
04/10/201813,759.0000-0.09%
04/09/201813,771.00000
04/06/201813,771.00000.03%
04/05/201813,767.00000.05%
04/04/201813,760.0000-0.04%
04/03/201813,765.00000.11%
04/02/201813,750.0000-0.04%
03/29/201813,756.00000.08%
< Indonesian rupiah 2018-03
Exchange rate USD / Indonesian rupiah