Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,336.5100 | -0.22% | -1.15% | 9.13% | -1.11% | 10/03/2023 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 10/03/2023 | 16,336.5100 | -0.22% |
| 10/02/2023 | 16,372.5700 | -0.07% |
| 09/29/2023 | 16,383.6200 | 0.01% |
| 09/28/2023 | 16,382.5600 | -0.02% |
| 09/27/2023 | 16,385.4300 | -0.25% |
| 09/26/2023 | 16,427.1500 | 0.44% |
| 09/25/2023 | 16,355.1000 | -0.09% |
| 09/22/2023 | 16,369.7600 | 0.11% |
| 09/21/2023 | 16,351.3100 | -0.51% |
| 09/20/2023 | 16,435.6300 | -0.25% |
| 09/19/2023 | 16,476.5900 | 0.53% |
| 09/18/2023 | 16,389.0300 | 0.06% |
| 09/15/2023 | 16,379.2100 | -0.59% |
| 09/14/2023 | 16,475.9500 | -0.16% |
| 09/13/2023 | 16,502.5800 | 0.24% |
| 09/12/2023 | 16,462.6700 | -0.09% |
| 09/11/2023 | 16,477.4300 | 0.24% |
| 09/08/2023 | 16,438.4000 | 0.15% |
| 09/07/2023 | 16,413.0800 | -0.11% |
| 09/06/2023 | 16,431.7900 | 0.26% |
| 09/05/2023 | 16,388.5000 | -0.47% |
| 09/04/2023 | 16,466.1200 | -0.36% |
| 09/01/2023 | 16,526.2600 | -0.16% |
| 08/31/2023 | 16,551.9600 | -0.23% |
| 08/30/2023 | 16,590.2600 | 0.65% |
| 08/29/2023 | 16,483.2200 | -0.24% |
| 08/28/2023 | 16,523.2700 | 0.01% |
| 08/25/2023 | 16,521.1100 | -0.03% |
| 08/24/2023 | 16,525.5800 | 0.01% |
| 08/23/2023 | 16,523.9400 | -1.05% |
| < Indonesian rupiah 2023-08 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,519.0000 | 0.21% | 1.85% | 1.88% | -1.35% | 10/03/2023 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 10/03/2023 | 15,519.0000 | 0.21% |
| 10/02/2023 | 15,487.0000 | -0.25% |
| 09/29/2023 | 15,526.0000 | 0.40% |
| 09/27/2023 | 15,464.0000 | 0.42% |
| 09/26/2023 | 15,399.0000 | 0.10% |
| 09/25/2023 | 15,383.0000 | -0.09% |
| 09/22/2023 | 15,397.0000 | 0.01% |
| 09/21/2023 | 15,396.0000 | 0.10% |
| 09/20/2023 | 15,381.0000 | 0.05% |
| 09/19/2023 | 15,373.0000 | 0.04% |
| 09/18/2023 | 15,367.0000 | 0.07% |
| 09/15/2023 | 15,357.0000 | -0.07% |
| 09/14/2023 | 15,367.0000 | 0.15% |
| 09/13/2023 | 15,344.0000 | -0.05% |
| 09/12/2023 | 15,352.0000 | 0.07% |
| 09/11/2023 | 15,341.0000 | 0.05% |
| 09/08/2023 | 15,334.0000 | 0.18% |
| 09/07/2023 | 15,307.0000 | 0.31% |
| 09/06/2023 | 15,260.0000 | 0.09% |
| 09/05/2023 | 15,247.0000 | -0.03% |
| 09/04/2023 | 15,252.0000 | 0.10% |
| 09/01/2023 | 15,237.0000 | -0.01% |
| 08/31/2023 | 15,239.0000 | -0.16% |
| 08/30/2023 | 15,263.0000 | -0.20% |
| 08/29/2023 | 15,294.0000 | -0.02% |
| 08/28/2023 | 15,297.0000 | 0.29% |
| 08/25/2023 | 15,253.0000 | -0.43% |
| 08/24/2023 | 15,319.0000 | -0.05% |
| 08/23/2023 | 15,326.0000 | -0.02% |
| 08/22/2023 | 15,329.0000 | 0.14% |
| < Indonesian rupiah 2023-08 | ||