Logo

Indonesia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
16,160.1500-0.13%-3.21%-1.11%-2.06%01/22/2019
Exchange rate Euro / Indonesian rupiah
DateRateCh.%
01/22/201916,160.1500-0.13%
01/21/201916,180.6200-0.08%
01/18/201916,193.18000.21%
01/17/201916,159.53000.27%
01/16/201916,115.8700-0.12%
01/15/201916,135.2600-0.37%
01/14/201916,195.9900-0.31%
01/11/201916,246.02000.04%
01/10/201916,240.13000.37%
01/09/201916,180.1900-0.01%
01/08/201916,181.88000.37%
01/07/201916,122.6300-0.73%
01/04/201916,241.3500-0.68%
01/03/201916,352.4700-0.80%
01/02/201916,484.1100-0.10%
12/31/201816,500.0000-0.84%
12/28/201816,639.28000.19%
12/27/201816,608.2000-0.21%
12/24/201816,642.5600-0.32%
12/21/201816,696.34000.92%
12/20/201816,544.40000.44%
12/19/201816,471.6700-0.01%
12/18/201816,472.7600-0.34%
12/17/201816,529.51000.18%
12/14/201816,499.62000.02%
12/13/201816,496.3600-0.40%
12/12/201816,562.3200-0.38%
12/11/201816,625.0000-0.28%
12/10/201816,671.36001.32%
12/07/201816,454.0100-0.17%
< Indonesian rupiah 2018-12
Exchange rate Euro / Indonesian rupiah
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
13,976.0000-0.51%1.62%4.77%005/14/2018
Exchange rate USD / Indonesian rupiah
DateRateCh.%
05/14/201813,976.0000-0.51%
05/11/201814,048.0000-0.18%
05/09/201814,074.00000.27%
05/08/201814,036.00000.57%
05/07/201813,956.00000.09%
05/04/201813,943.0000-0.16%
05/03/201813,965.00000.21%
05/02/201813,936.00000.43%
04/30/201813,877.0000-0.01%
04/27/201813,879.0000-0.37%
04/26/201813,930.00000.30%
04/25/201813,888.0000-0.09%
04/24/201813,900.00000.04%
04/23/201813,894.00000.65%
04/20/201813,804.00000.19%
04/19/201813,778.00000.06%
04/18/201813,770.00000
04/17/201813,770.00000.03%
04/16/201813,766.00000.09%
04/13/201813,753.0000-0.07%
04/12/201813,763.00000.12%
04/11/201813,747.0000-0.09%
04/10/201813,759.0000-0.09%
04/09/201813,771.00000
04/06/201813,771.00000.03%
04/05/201813,767.00000.05%
04/04/201813,760.0000-0.04%
04/03/201813,765.00000.11%
04/02/201813,750.0000-0.04%
03/29/201813,756.00000.08%
< Indonesian rupiah 2018-03
Exchange rate USD / Indonesian rupiah