Logo

Indonesia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
15,487.5200-0.05%-1.69%-10.51%-6.14%09/16/2019
Exchange rate Euro / Indonesian rupiah
DateRateCh.%
09/16/201915,487.5200-0.05%
09/13/201915,495.56001.21%
09/12/201915,310.3800-1.03%
09/11/201915,470.2200-0.23%
09/10/201915,505.68000.05%
09/09/201915,498.1000-0.22%
09/06/201915,532.6300-0.47%
09/05/201915,605.38000.08%
09/04/201915,593.22000.23%
09/03/201915,558.0000-0.06%
09/02/201915,567.9800-0.55%
08/30/201915,654.5700-0.41%
08/29/201915,718.9200-0.47%
08/28/201915,792.8200-0.18%
08/27/201915,821.8700-0.08%
08/26/201915,834.46000.69%
08/23/201915,726.1300-0.32%
08/22/201915,777.1000-0.20%
08/21/201915,808.76000.09%
08/20/201915,794.3800-0.07%
08/19/201915,805.12000.33%
08/16/201915,753.3900-0.99%
08/15/201915,911.0500-0.16%
08/14/201915,937.3100-0.81%
08/13/201916,067.10000.73%
08/12/201915,951.00000.38%
08/09/201915,889.9600-0.08%
08/08/201915,903.0100-0.24%
08/07/201915,941.2900-0.11%
08/06/201915,958.2600-0.30%
< Indonesian rupiah 2019-08
Exchange rate Euro / Indonesian rupiah
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
13,976.0000-0.51%1.62%4.77%005/14/2018
Exchange rate USD / Indonesian rupiah
DateRateCh.%
05/14/201813,976.0000-0.51%
05/11/201814,048.0000-0.18%
05/09/201814,074.00000.27%
05/08/201814,036.00000.57%
05/07/201813,956.00000.09%
05/04/201813,943.0000-0.16%
05/03/201813,965.00000.21%
05/02/201813,936.00000.43%
04/30/201813,877.0000-0.01%
04/27/201813,879.0000-0.37%
04/26/201813,930.00000.30%
04/25/201813,888.0000-0.09%
04/24/201813,900.00000.04%
04/23/201813,894.00000.65%
04/20/201813,804.00000.19%
04/19/201813,778.00000.06%
04/18/201813,770.00000
04/17/201813,770.00000.03%
04/16/201813,766.00000.09%
04/13/201813,753.0000-0.07%
04/12/201813,763.00000.12%
04/11/201813,747.0000-0.09%
04/10/201813,759.0000-0.09%
04/09/201813,771.00000
04/06/201813,771.00000.03%
04/05/201813,767.00000.05%
04/04/201813,760.0000-0.04%
04/03/201813,765.00000.11%
04/02/201813,750.0000-0.04%
03/29/201813,756.00000.08%
< Indonesian rupiah 2018-03
Exchange rate USD / Indonesian rupiah