Logo

Indonesia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
16,315.6900-0.06%1.61%14.37%0.47%01/19/2018
Currency Euro / Indonesian rupiah
DateExchangeCh.%
01/19/201816,315.6900-0.06%
01/18/201816,325.38000.14%
01/17/201816,302.0200-0.06%
01/16/201816,311.7600-0.15%
01/15/201816,337.05000.97%
01/12/201816,179.71000.48%
01/11/201816,102.1800-0.02%
01/10/201816,105.86000.42%
01/09/201816,038.9900-0.28%
01/08/201816,084.8300-0.49%
01/05/201816,164.3900-0.17%
01/04/201816,191.23000.09%
01/03/201816,176.9500-0.55%
01/02/201816,266.03000.17%
12/29/201716,239.12000.34%
12/28/201716,184.89000.38%
12/27/201716,123.38000.33%
12/22/201716,070.50000.02%
12/21/201716,067.7600-0.10%
12/20/201716,083.14000.16%
12/19/201716,057.76000.19%
12/18/201716,027.6400-0.01%
12/15/201716,029.0100-0.30%
12/14/201716,077.22000.68%
12/13/201715,969.1800-0.22%
12/12/201716,004.41000.16%
12/11/201715,978.86000.43%
12/08/201715,910.4100-0.36%
12/07/201715,967.8300-0.25%
12/06/201716,007.3100-0.01%
< Currency 2017-12
Currency Euro / Indonesian rupiah
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
13,331.0000-0.25%-1.88%-0.34%-1.60%01/19/2018
Currency US Dollar / Indonesian rupiah
DateExchangeCh.%
01/19/201813,331.0000-0.25%
01/18/201813,365.00000.32%
01/17/201813,323.0000-0.08%
01/16/201813,333.0000-0.22%
01/12/201813,362.0000-0.48%
01/11/201813,427.0000-0.16%
01/10/201813,449.00000.16%
01/09/201813,428.00000.23%
01/08/201813,397.0000-0.06%
01/05/201813,405.0000-0.51%
01/04/201813,474.0000-0.18%
01/03/201813,498.0000-0.32%
01/02/201813,542.0000-0.04%
12/29/201713,548.0000-0.09%
12/28/201713,560.0000-0.01%
12/27/201713,562.00000.03%
12/22/201713,558.00000.10%
12/21/201713,545.0000-0.25%
12/20/201713,579.0000-0.06%
12/19/201713,587.00000.02%
12/18/201713,584.00000.08%
12/15/201713,573.00000.06%
12/14/201713,565.0000-0.18%
12/13/201713,589.00000.29%
12/12/201713,550.00000.03%
12/11/201713,546.0000-0.07%
12/08/201713,556.00000.03%
12/07/201713,552.00000.21%
12/06/201713,524.00000.07%
12/05/201713,515.0000-0.09%
< Currency 2017-12
Currency US Dollar / Indonesian rupiah