Indonesia Indonesian rupiah Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
16,452.1500-0.29%-1.76%-5.50%-4.57%10/25/2021
Exchange rate Euro / Indonesian rupiah
DateRateCh.%
10/25/202116,452.1500-0.29%
10/22/202116,500.43000.24%
10/21/202116,460.85000.35%
10/20/202116,404.0600-0.11%
10/19/202116,422.33000.31%
10/18/202116,371.79000.49%
10/15/202116,292.6000-0.37%
10/14/202116,353.0500-0.52%
10/13/202116,438.27000.25%
10/12/202116,396.8500-0.29%
10/11/202116,444.42000.09%
10/08/202116,430.43000.14%
10/07/202116,406.7000-0.49%
10/06/202116,487.7500-0.11%
10/05/202116,506.6200-0.42%
10/04/202116,575.85000.07%
10/01/202116,563.7100-0.05%
09/30/202116,572.0300-0.59%
09/29/202116,670.7100-0.16%
09/28/202116,697.39000.15%
09/27/202116,673.1600-0.44%
09/24/202116,747.11000.45%
09/23/202116,671.5600-0.14%
09/22/202116,694.7700-0.08%
09/21/202116,708.1200-0.21%
09/20/202116,742.8600-0.12%
09/17/202116,762.9000-0.02%
09/16/202116,766.3400-0.36%
09/15/202116,826.3300-0.18%
09/14/202116,857.27000.41%
< Indonesian rupiah 2021-09
Exchange rate Euro / Indonesian rupiah
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
14,080.0000-0.11%-1.20%-3.94%-0.18%10/21/2021
Exchange rate USD / Indonesian rupiah
DateRateCh.%
10/21/202114,080.0000-0.11%
10/19/202114,096.00000.09%
10/18/202114,084.0000-0.50%
10/15/202114,155.0050-0.46%
10/14/202114,221.00500.03%
10/13/202114,217.00500.05%
10/12/202114,210.0000-0.11%
10/11/202114,225.0050-0.09%
10/08/202114,238.0000-0.54%
10/04/202114,315.00500.06%
09/30/202114,307.00500.27%
09/29/202114,269.00500.08%
09/28/202114,258.00000.06%
09/27/202114,250.0000-0.04%
09/24/202114,256.00000.05%
09/23/202114,249.00500.04%
09/22/202114,244.0000-0.05%
09/21/202114,251.00500.09%
09/17/202114,238.0000-0.10%
09/16/202114,252.0000-0.04%
09/15/202114,257.0050-0.02%
09/14/202114,260.00000.25%
09/13/202114,225.0050-0.33%
09/10/202114,272.00000.04%
09/09/202114,266.00000.50%
09/08/202114,195.0050-0.31%
09/07/202114,239.0050-0.15%
09/06/202114,261.0050-0.14%
09/03/202114,281.0050-0.02%
09/02/202114,284.0000-0.15%
< Indonesian rupiah 2021-09
Exchange rate USD / Indonesian rupiah