Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14.8476 | 0.46% | -0.24% | 2.51% | 0.48% | 04/25/2024 |
Exchange rate Euro / Pula
Date | Rate | Ch.% |
---|---|---|
04/25/2024 | 14.8476 | 0.46% |
04/24/2024 | 14.7801 | -0.30% |
04/23/2024 | 14.8250 | 0.67% |
04/22/2024 | 14.7258 | -0.47% |
04/19/2024 | 14.7958 | 0.59% |
04/18/2024 | 14.7094 | -0.17% |
04/17/2024 | 14.7341 | 0.01% |
04/16/2024 | 14.7327 | 0.65% |
04/15/2024 | 14.6374 | 0.31% |
04/12/2024 | 14.5918 | -0.72% |
04/11/2024 | 14.6973 | -0.26% |
04/10/2024 | 14.7354 | -0.34% |
04/09/2024 | 14.7850 | 0.13% |
04/08/2024 | 14.7653 | -0.17% |
04/05/2024 | 14.7899 | 0.03% |
04/04/2024 | 14.7847 | 0.09% |
04/03/2024 | 14.7712 | -0.10% |
04/02/2024 | 14.7854 | -0.30% |
03/28/2024 | 14.8299 | -0.18% |
03/27/2024 | 14.8571 | -0.36% |
03/26/2024 | 14.9107 | 0.18% |
03/25/2024 | 14.8832 | 0.25% |
03/22/2024 | 14.8464 | 0.18% |
03/21/2024 | 14.8193 | -0.24% |
03/20/2024 | 14.8548 | -0.23% |
03/19/2024 | 14.8889 | 0.33% |
03/18/2024 | 14.8392 | 0 |
03/15/2024 | 14.8392 | 0.24% |
03/14/2024 | 14.8035 | -0.40% |
03/13/2024 | 14.8628 | 0.35% |
< Pula 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
13.7931 | -0.41% | 0.41% | 4.41% | 2.90% | 04/26/2024 |
Exchange rate USD / Pula
Date | Rate | Ch.% |
---|---|---|
04/26/2024 | 13.7931 | -0.41% |
04/25/2024 | 13.8504 | 0.14% |
04/24/2024 | 13.8313 | -0.41% |
04/23/2024 | 13.8889 | 0.28% |
04/22/2024 | 13.8504 | -0.28% |
04/19/2024 | 13.8889 | 0.83% |
04/18/2024 | 13.7741 | -0.55% |
04/17/2024 | 13.8504 | 0 |
04/16/2024 | 13.8504 | 0.83% |
04/15/2024 | 13.7363 | 0.27% |
04/12/2024 | 13.6986 | 0 |
04/11/2024 | 13.6986 | 0.96% |
04/10/2024 | 13.5685 | -0.27% |
04/09/2024 | 13.6054 | -0.27% |
04/08/2024 | 13.6426 | 0 |
04/05/2024 | 13.6426 | 0.14% |
04/04/2024 | 13.6240 | -0.54% |
04/03/2024 | 13.6986 | -0.41% |
04/02/2024 | 13.7552 | 0.28% |
03/28/2024 | 13.7174 | -0.14% |
03/27/2024 | 13.7363 | 0 |
03/26/2024 | 13.7363 | 0 |
03/25/2024 | 13.7363 | 0.14% |
03/22/2024 | 13.7174 | 0.96% |
03/21/2024 | 13.5870 | -0.82% |
03/20/2024 | 13.6986 | -0.14% |
03/19/2024 | 13.7174 | 0.69% |
03/18/2024 | 13.6240 | 0 |
03/15/2024 | 13.6240 | 0.54% |
03/14/2024 | 13.5501 | -0.27% |
< Pula 2024-03 |