Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15.1390 | 0.46% | -4.73% | 3.08% | 5.75% | 05/13/2025 |
Exchange rate Euro / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 05/13/2025 | 15.1390 | 0.46% |
| 05/12/2025 | 15.0692 | -1.43% |
| 05/09/2025 | 15.2880 | -0.40% |
| 05/08/2025 | 15.3492 | -0.15% |
| 05/07/2025 | 15.3721 | 0.04% |
| 05/06/2025 | 15.3664 | -0.43% |
| 05/05/2025 | 15.4327 | -0.14% |
| 05/02/2025 | 15.4537 | -0.54% |
| 04/30/2025 | 15.5369 | 0 |
| 04/29/2025 | 15.5369 | -0.28% |
| 04/28/2025 | 15.5802 | -0.40% |
| 04/25/2025 | 15.6433 | 0.38% |
| 04/24/2025 | 15.5836 | 0.07% |
| 04/23/2025 | 15.5730 | -0.67% |
| 04/22/2025 | 15.6776 | 0.19% |
| 04/17/2025 | 15.6474 | -0.37% |
| 04/16/2025 | 15.7054 | 0.69% |
| 04/15/2025 | 15.5978 | -0.74% |
| 04/14/2025 | 15.7141 | -1.11% |
| 04/11/2025 | 15.8908 | 2.24% |
| 04/10/2025 | 15.5428 | -0.79% |
| 04/09/2025 | 15.6667 | 1.44% |
| 04/08/2025 | 15.4443 | 0.27% |
| 04/07/2025 | 15.4031 | 0.58% |
| 04/04/2025 | 15.3144 | -0.77% |
| 04/03/2025 | 15.4339 | 3.44% |
| 04/02/2025 | 14.9213 | 0.83% |
| 04/01/2025 | 14.7984 | 0.02% |
| 03/31/2025 | 14.7948 | 0.17% |
| 03/28/2025 | 14.7702 | 0.25% |
| < Pula 2025-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.6054 | -0.14% | -1.50% | 0 | -1.22% | 05/14/2025 |
Exchange rate USD / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 05/14/2025 | 13.6054 | -0.14% |
| 05/13/2025 | 13.6240 | 0.41% |
| 05/12/2025 | 13.5685 | -0.14% |
| 05/09/2025 | 13.5870 | 0 |
| 05/08/2025 | 13.5870 | 0.41% |
| 05/07/2025 | 13.5318 | -0.27% |
| 05/06/2025 | 13.5685 | -0.27% |
| 05/05/2025 | 13.6054 | -0.14% |
| 05/02/2025 | 13.6240 | -0.27% |
| 04/30/2025 | 13.6612 | 0 |
| 04/29/2025 | 13.6612 | -0.41% |
| 04/28/2025 | 13.7174 | -0.41% |
| 04/25/2025 | 13.7741 | 0.55% |
| 04/24/2025 | 13.6986 | 0.41% |
| 04/23/2025 | 13.6426 | -0.14% |
| 04/22/2025 | 13.6612 | -0.82% |
| 04/17/2025 | 13.7741 | -0.41% |
| 04/16/2025 | 13.8313 | 0.41% |
| 04/15/2025 | 13.7741 | -0.28% |
| 04/14/2025 | 13.8122 | -1.38% |
| 04/11/2025 | 14.0056 | -0.14% |
| 04/10/2025 | 14.0252 | -1.12% |
| 04/09/2025 | 14.1844 | 0.57% |
| 04/08/2025 | 14.1044 | 0.42% |
| 04/07/2025 | 14.0449 | 1.40% |
| 04/04/2025 | 13.8504 | -0.42% |
| 04/03/2025 | 13.9082 | 0.70% |
| 04/02/2025 | 13.8122 | 0.69% |
| 04/01/2025 | 13.7174 | 0.27% |
| 03/31/2025 | 13.6799 | 0 |
| < Pula 2025-03 | ||