Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
90.2850 | 0.03% | 1.01% | 2.85% | -1.76% | 03/18/2024 |
Exchange rate Euro / Indian rupees
Date | Rate | Ch.% |
---|---|---|
03/18/2024 | 90.2850 | 0.03% |
03/15/2024 | 90.2590 | -0.29% |
03/14/2024 | 90.5220 | -0.08% |
03/13/2024 | 90.5940 | 0.26% |
03/12/2024 | 90.3560 | -0.06% |
03/11/2024 | 90.4095 | -0.03% |
03/08/2024 | 90.4365 | 0.35% |
03/07/2024 | 90.1205 | 0.07% |
03/06/2024 | 90.0560 | 0.12% |
03/05/2024 | 89.9525 | 0.01% |
03/04/2024 | 89.9399 | 0.36% |
03/01/2024 | 89.6135 | -0.15% |
02/29/2024 | 89.7458 | 0.17% |
02/28/2024 | 89.5955 | -0.42% |
02/27/2024 | 89.9755 | 0.04% |
02/26/2024 | 89.9375 | 0.13% |
02/23/2024 | 89.8170 | -0.06% |
02/22/2024 | 89.8710 | 0.27% |
02/21/2024 | 89.6320 | 0.03% |
02/20/2024 | 89.6045 | 0.16% |
02/19/2024 | 89.4620 | 0.09% |
02/16/2024 | 89.3815 | 0.18% |
02/15/2024 | 89.2210 | 0.30% |
02/14/2024 | 88.9560 | -0.70% |
02/13/2024 | 89.5790 | 0.16% |
02/12/2024 | 89.4321 | 0.00% |
02/09/2024 | 89.4363 | 0.18% |
02/08/2024 | 89.2765 | -0.16% |
02/07/2024 | 89.4220 | 0.23% |
02/06/2024 | 89.2155 | -0.04% |
< Indian rupees 2024-02 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
82.9078 | 0.02% | -0.14% | 0.42% | -0.34% | 03/18/2024 |
Exchange rate USD / Indian rupees
Date | Rate | Ch.% |
---|---|---|
03/18/2024 | 82.9078 | 0.02% |
03/15/2024 | 82.8919 | 0.03% |
03/14/2024 | 82.8709 | -0.04% |
03/13/2024 | 82.9027 | 0.19% |
03/12/2024 | 82.7450 | 0.08% |
03/11/2024 | 82.6770 | -0.06% |
03/08/2024 | 82.7300 | -0.06% |
03/07/2024 | 82.7800 | 0 |
03/06/2024 | 82.7800 | -0.10% |
03/05/2024 | 82.8600 | -0.02% |
03/04/2024 | 82.8800 | -0.04% |
03/01/2024 | 82.9100 | 0.05% |
02/29/2024 | 82.8700 | -0.01% |
02/28/2024 | 82.8800 | 0 |
02/27/2024 | 82.8800 | 0.04% |
02/26/2024 | 82.8500 | -0.01% |
02/23/2024 | 82.8600 | 0 |
02/22/2024 | 82.8600 | -0.12% |
02/21/2024 | 82.9600 | 0.10% |
02/20/2024 | 82.8800 | -0.17% |
02/16/2024 | 83.0200 | 0.02% |
02/15/2024 | 83.0000 | -0.02% |
02/14/2024 | 83.0200 | -0.05% |
02/13/2024 | 83.0600 | 0.13% |
02/12/2024 | 82.9500 | -0.06% |
02/09/2024 | 83.0000 | 0.04% |
02/08/2024 | 82.9700 | 0 |
02/07/2024 | 82.9700 | -0.07% |
02/06/2024 | 83.0300 | -0.01% |
02/05/2024 | 83.0400 | 0.14% |
< Indian rupees 2024-02 |