Logo

India  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
77.19650.23%2.51%2.98%7.83%09/20/2017
Currency Euro / Indian rupees
DateExchangeCh.%
< Currency 2017-08
09/20/201777.19650.23%
09/19/201777.01740.50%
09/18/201776.6315-0.04%
09/15/201776.66250.59%
09/14/201776.2095-0.59%
09/13/201776.66550.30%
09/12/201776.4385-0.31%
09/11/201776.6740-0.33%
09/08/201776.92450.38%
09/07/201776.63250.18%
09/06/201776.49250.32%
09/05/201776.24750.01%
09/04/201776.2395-0.12%
09/01/201776.32750.96%
08/31/201775.5995-0.91%
08/30/201776.2925-1.09%
08/29/201777.13401.22%
08/28/201776.20650.81%
08/25/201775.59750.00%
08/24/201775.5965-0.01%
08/23/201775.60750.21%
08/22/201775.45150.02%
08/21/201775.43850.18%
08/18/201775.30650.33%
08/17/201775.0595-0.14%
08/16/201775.1665-0.18%
08/15/201775.3025-0.44%
08/14/201775.63900.19%
08/11/201775.49600.38%
08/10/201775.20800.39%
Currency Euro / Indian rupees
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
64.36370.29%0.40%-3.96%-5.24%09/20/2017
Currency US Dollar / Indian rupees
DateExchangeCh.%
< Currency 2017-08
09/20/201764.36370.29%
09/19/201764.17690.22%
09/18/201764.0371-0.06%
09/15/201764.07740.01%
09/14/201764.06920.14%
09/13/201763.98180.05%
09/12/201763.94740.10%
09/11/201763.88590.03%
09/08/201763.8664-0.25%
09/07/201764.0276-0.29%
09/06/201764.21460.15%
09/05/201764.11640.15%
09/01/201764.02000.01%
08/31/201764.01540.11%
08/30/201763.9431-0.12%
08/29/201764.01740.23%
08/28/201763.8701-0.20%
08/25/201764.0000-0.11%
08/24/201764.0676-0.09%
08/23/201764.12720.03%
08/22/201764.10990.13%
08/21/201764.0285-0.12%
08/18/201764.1048-0.21%
08/16/201764.24280.34%
08/14/201764.0253-0.22%
08/11/201764.16930.35%
08/10/201763.94370.31%
08/09/201763.74910.02%
08/08/201763.73820.00%
08/07/201763.73750.04%
Currency US Dollar / Indian rupees