Logo

India  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
81.08750.14%1.04%3.80%1.70%01/18/2019
Exchange rate Euro / Indian rupees
DateRateCh.%
01/18/201981.08750.14%
01/17/201980.9765-0.04%
01/16/201981.0055-0.28%
01/15/201981.23100.01%
01/14/201981.2195-0.16%
01/11/201981.34750.18%
01/10/201981.20050.70%
01/09/201980.63650.49%
01/08/201980.24500.70%
01/07/201979.68950.32%
01/04/201979.4315-0.22%
01/03/201979.6080-0.47%
01/02/201979.98550.32%
12/31/201879.7298-0.62%
12/28/201880.22550.35%
12/27/201879.9445-0.09%
12/24/201880.0190-0.03%
12/21/201880.04000.11%
12/20/201879.9490-0.21%
12/19/201880.1160-0.17%
12/18/201880.2530-1.18%
12/17/201881.2130-0.01%
12/14/201881.2250-0.25%
12/13/201881.4280-0.32%
12/12/201881.6900-0.16%
12/11/201881.8215-1.10%
12/10/201882.72842.76%
12/07/201880.50900.02%
12/06/201880.49500.54%
12/05/201880.0660-0.50%
< Indian rupees 2018-12
Exchange rate Euro / Indian rupees
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
70.3800-0.07%-2.62%10.42%1.15%01/11/2019
Exchange rate USD / Indian rupees
DateRateCh.%
01/11/201970.3800-0.07%
01/10/201970.43000.01%
01/09/201970.42000.44%
01/08/201970.11000.47%
01/07/201969.78000.22%
01/04/201969.6300-0.70%
01/03/201970.12000.14%
01/02/201970.02000.63%
12/31/201869.5800-0.49%
12/28/201869.9200-0.60%
12/27/201870.34000.39%
12/26/201870.0700-0.03%
12/21/201870.09000.19%
12/20/201869.9600-0.43%
12/19/201870.2600-0.50%
12/18/201870.6100-1.38%
12/17/201871.6000-0.47%
12/14/201871.94000.59%
12/13/201871.5200-0.38%
12/12/201871.7900-0.66%
12/11/201872.2700-0.23%
12/10/201872.43602.24%
12/07/201870.85000.01%
12/06/201870.84000.45%
12/04/201870.52000.17%
12/03/201870.40001.12%
11/30/201869.6200-0.24%
11/29/201869.7900-1.19%
11/28/201870.6300-0.24%
11/27/201870.8000-0.01%
< Indian rupees 2018-11
Exchange rate USD / Indian rupees