Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 89.0640 | 0.45% | 1.53% | 6.69% | 1.01% | 03/28/2023 |
Exchange rate Euro / Indian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 03/27/2023 | 88.6672 | 0.12% |
| 03/24/2023 | 88.5650 | -1.02% |
| 03/23/2023 | 89.4810 | 0.45% |
| 03/22/2023 | 89.0800 | 0.06% |
| 03/21/2023 | 89.0308 | 0.61% |
| 03/20/2023 | 88.4900 | 0.80% |
| 03/17/2023 | 87.7870 | 0.07% |
| 03/16/2023 | 87.7298 | 0.48% |
| 03/15/2023 | 87.3125 | -1.26% |
| 03/14/2023 | 88.4310 | 0.44% |
| 03/13/2023 | 88.0460 | 1.28% |
| 03/10/2023 | 86.9375 | 0.36% |
| 03/09/2023 | 86.6215 | 0.23% |
| 03/08/2023 | 86.4210 | -0.96% |
| 03/07/2023 | 87.2625 | 0.14% |
| 03/06/2023 | 87.1445 | 0.26% |
| 03/03/2023 | 86.9185 | -0.71% |
| 03/02/2023 | 87.5365 | -0.62% |
| 03/01/2023 | 88.0848 | 0.42% |
| 02/28/2023 | 87.7205 | 0.44% |
| 02/27/2023 | 87.3360 | -0.17% |
| 02/24/2023 | 87.4845 | -0.21% |
| 02/23/2023 | 87.6695 | -0.64% |
| 02/22/2023 | 88.2380 | -0.05% |
| 02/21/2023 | 88.2835 | -0.03% |
| 02/20/2023 | 88.3060 | 0.32% |
| 02/17/2023 | 88.0210 | -0.49% |
| 02/16/2023 | 88.4574 | -0.21% |
| 02/15/2023 | 88.6415 | -0.54% |
| 02/14/2023 | 89.1227 | 0.82% |
| < Indian rupees 2023-02 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 82.3558 | 0.02% | -0.40% | 8.01% | -0.44% | 03/27/2023 |
Exchange rate USD / Indian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 03/27/2023 | 82.3558 | 0.02% |
| 03/24/2023 | 82.3400 | 0.33% |
| 03/23/2023 | 82.0700 | -0.71% |
| 03/22/2023 | 82.6600 | 0.08% |
| 03/21/2023 | 82.5900 | 0.05% |
| 03/20/2023 | 82.5500 | -0.01% |
| 03/17/2023 | 82.5600 | -0.08% |
| 03/16/2023 | 82.6300 | -0.25% |
| 03/15/2023 | 82.8400 | 0.72% |
| 03/14/2023 | 82.2500 | 0.07% |
| 03/13/2023 | 82.1900 | 0.32% |
| 03/10/2023 | 81.9300 | -0.11% |
| 03/09/2023 | 82.0200 | 0.20% |
| 03/08/2023 | 81.8600 | -0.09% |
| 03/07/2023 | 81.9300 | 0.20% |
| 03/06/2023 | 81.7700 | -0.26% |
| 03/03/2023 | 81.9800 | -0.52% |
| 03/02/2023 | 82.4100 | -0.02% |
| 03/01/2023 | 82.4300 | -0.17% |
| 02/28/2023 | 82.5700 | -0.15% |
| 02/27/2023 | 82.6900 | -0.34% |
| 02/24/2023 | 82.9700 | 0.46% |
| 02/23/2023 | 82.5900 | -0.23% |
| 02/22/2023 | 82.7800 | -0.08% |
| 02/21/2023 | 82.8500 | 0.15% |
| 02/17/2023 | 82.7300 | -0.01% |
| 02/16/2023 | 82.7400 | -0.05% |
| 02/15/2023 | 82.7800 | -0.10% |
| 02/14/2023 | 82.8600 | 0.17% |
| 02/13/2023 | 82.7200 | 0.30% |
| < Indian rupees 2023-02 | ||