India Indian rupees Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
82.37470.32%-0.81%-6.98%-2.20%07/01/2022
Exchange rate Euro / Indian rupees
DateRateCh.%
07/01/202282.37470.32%
06/30/202282.1130-1.11%
06/29/202283.0370-0.44%
06/28/202283.40800.57%
06/27/202282.93250.65%
06/24/202282.39850.30%
06/23/202282.1489-0.31%
06/22/202282.4075-0.02%
06/21/202282.42300.52%
06/20/202281.99400.15%
06/17/202281.87100.83%
06/16/202281.1945-0.39%
06/15/202281.5142-0.05%
06/14/202281.5590-0.06%
06/13/202281.6060-0.89%
06/10/202282.3355-1.43%
06/09/202283.52600.13%
06/08/202283.41400.65%
06/07/202282.8730-0.45%
06/06/202283.2450-0.03%
06/03/202283.27300.42%
06/02/202282.9220-0.16%
06/01/202283.0510-0.22%
05/31/202283.2310-0.29%
05/30/202283.47500.34%
05/27/202283.19150.22%
05/26/202283.00650.41%
05/25/202282.6666-0.62%
05/24/202283.18500.61%
05/23/202282.67950.63%
< Indian rupees 2022-05
Exchange rate Euro / Indian rupees
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
79.09400.19%1.94%6.08%6.32%07/01/2022
Exchange rate USD / Indian rupees
DateRateCh.%
07/01/202279.09400.19%
06/30/202278.94210.01%
06/29/202278.93760.31%
06/28/202278.69660.52%
06/27/202278.28900.05%
06/24/202278.25000.14%
06/23/202278.1400-0.09%
06/22/202278.21000.17%
06/21/202278.08000.10%
06/17/202278.00000
06/16/202278.0000-0.15%
06/15/202278.12000.14%
06/14/202278.0100-0.09%
06/13/202278.08000
06/10/202278.08000.31%
06/09/202277.84000.24%
06/08/202277.6500-0.01%
06/07/202277.6600-0.22%
06/06/202277.83000.31%
06/03/202277.59000.23%
06/02/202277.4100-0.23%
06/01/202277.59000
05/31/202277.59000.01%
05/27/202277.5800-0.10%
05/26/202277.66000.10%
05/25/202277.58000.10%
05/24/202277.5000-0.01%
05/23/202277.5100-0.36%
05/20/202277.79000.44%
05/19/202277.4500-0.33%
< Indian rupees 2022-05
Exchange rate USD / Indian rupees