Logo

India  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
76.0705-0.82%-0.99%5.00%6.25%11/21/2017
Currency Euro / Indian rupees
DateExchangeCh.%
11/21/201776.0705-0.82%
11/20/201776.69750.02%
11/17/201776.6820-0.27%
11/16/201776.8910-0.42%
11/15/201777.21500.52%
11/14/201776.81500.69%
11/13/201776.29100.46%
11/10/201775.94000.50%
11/09/201775.56000.32%
11/08/201775.32050.23%
11/07/201775.14700.26%
11/06/201774.9555-0.34%
11/03/201775.2140-0.02%
11/02/201775.22900.29%
11/01/201775.0130-0.46%
10/31/201775.35600
10/30/201775.3560-0.19%
10/27/201775.5020-0.96%
10/26/201776.2300-0.37%
10/25/201776.5140-0.08%
10/24/201776.57900.32%
10/23/201776.3365-0.64%
10/20/201776.8288-0.16%
10/19/201776.95400.68%
10/18/201776.4305-0.05%
10/17/201776.46950.07%
10/16/201776.4155-0.39%
10/13/201776.7125-0.50%
10/12/201777.09960.04%
10/11/201777.06600.12%
< Currency 2017-10
Currency Euro / Indian rupees
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
65.05650.32%-0.01%-4.46%-4.22%11/20/2017
Currency US Dollar / Indian rupees
DateExchangeCh.%
11/20/201765.05650.32%
11/17/201764.8462-0.69%
11/16/201765.2969-0.11%
11/15/201765.3689-0.23%
11/14/201765.51710.14%
11/13/201765.42720.63%
11/10/201765.01470.18%
11/09/201764.8967-0.25%
11/08/201765.05920.39%
11/07/201764.80640.12%
11/06/201764.72670.23%
11/03/201764.5764-0.03%
11/02/201764.59300.10%
11/01/201764.5256-0.38%
10/31/201764.7745-0.25%
10/30/201764.9338-0.24%
10/27/201765.09310.47%
10/26/201764.7888-0.54%
10/25/201765.13860.33%
10/24/201764.9256-0.15%
10/23/201765.0239-0.06%
10/18/201765.06490.22%
10/17/201764.92260.25%
10/16/201764.7603-0.26%
10/13/201764.9301-0.26%
10/12/201765.1003-0.26%
10/11/201765.26910.01%
10/10/201765.26520.06%
10/06/201765.22760.08%
10/05/201765.1758-0.17%
< Currency 2017-10
Currency US Dollar / Indian rupees