Logo

India  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
80.01550.42%1.46%7.91%4.45%07/19/2018
Exchange rate Euro / Indian rupees
DateRateCh.%
07/19/201880.01550.42%
07/18/201879.6840-0.57%
07/17/201880.1405-0.26%
07/16/201880.35150.78%
07/13/201879.7320-0.19%
07/12/201879.8805-1.02%
07/11/201880.70450.11%
07/10/201880.6170-0.42%
07/09/201880.95850.26%
07/06/201880.74600.02%
07/05/201880.73000.88%
07/04/201880.02700.12%
07/03/201879.9310-0.17%
07/02/201880.07050.32%
06/29/201879.81300.16%
06/28/201879.6830-0.01%
06/27/201879.6940-0.02%
06/26/201879.70950.08%
06/25/201879.64500.78%
06/22/201879.03000.78%
06/21/201878.4145-0.56%
06/20/201878.8600-0.01%
06/19/201878.8670-0.19%
06/18/201879.01450.18%
06/15/201878.8705-0.53%
06/14/201879.2925-0.30%
06/13/201879.53400.04%
06/12/201879.50150.00%
06/11/201879.49800.20%
06/08/201879.3420-0.12%
< Indian rupees 2018-06
Exchange rate Euro / Indian rupees
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
68.4400-0.12%1.24%6.21%7.06%07/13/2018
Exchange rate USD / Indian rupees
DateRateCh.%
07/13/201868.4400-0.12%
07/12/201868.5200-0.26%
07/11/201868.7000-0.09%
07/10/201868.76000.15%
07/09/201868.6600-0.20%
07/06/201868.8000-0.13%
07/05/201868.89000.45%
07/03/201868.5800-0.29%
07/02/201868.78000.47%
06/29/201868.4600-0.51%
06/28/201868.81000.26%
06/27/201868.63000.47%
06/26/201868.31000.32%
06/25/201868.09000.31%
06/22/201867.8800-0.09%
06/21/201867.9400-0.18%
06/20/201868.0600-0.35%
06/19/201868.30000.29%
06/18/201868.10000.06%
06/15/201868.06000.65%
06/14/201867.62000.03%
06/13/201867.60000.18%
06/12/201867.48000.03%
06/11/201867.4600-0.15%
06/08/201867.56000.54%
06/07/201867.20000.49%
06/06/201866.8700-0.37%
06/05/201867.12000.10%
06/04/201867.05000.09%
06/01/201866.9900-0.61%
< Indian rupees 2018-05
Exchange rate USD / Indian rupees