Logo

India  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
78.33000.45%3.60%8.54%2.25%01/16/2018
Currency Euro / Indian rupees
DateExchangeCh.%
01/16/201878.33000.45%
01/15/201877.98051.02%
01/12/201877.19150.86%
01/11/201876.53350.35%
01/10/201876.26300.32%
01/09/201876.0215-0.02%
01/08/201876.0375-0.38%
01/05/201876.3290-0.22%
01/04/201876.49800.20%
01/03/201876.3455-0.33%
01/02/201876.6005-0.01%
12/29/201776.60550.17%
12/28/201776.47300.21%
12/27/201776.31250.53%
12/22/201775.9065-0.03%
12/21/201775.9275-0.03%
12/20/201775.94750.32%
12/19/201775.7025-0.08%
12/18/201775.76450.21%
12/15/201775.6085-0.84%
12/14/201776.24650.83%
12/13/201775.6170-0.20%
12/12/201775.7700-0.28%
12/11/201775.98050.40%
12/08/201775.6775-0.57%
12/07/201776.1110-0.17%
12/06/201776.2430-0.08%
12/05/201776.3015-0.14%
12/04/201776.4090-0.32%
12/01/201776.65500.35%
< Currency 2017-11
Currency Euro / Indian rupees
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
63.5263-0.33%-1.48%-6.57%-0.63%01/12/2018
Currency US Dollar / Indian rupees
DateExchangeCh.%
01/12/201863.5263-0.33%
01/11/201863.7364-0.14%
01/10/201863.82640.56%
01/09/201863.46900.19%
01/08/201863.3482-0.05%
01/05/201863.3823-0.01%
01/04/201863.3914-0.14%
01/03/201863.4833-0.30%
01/02/201863.6728-0.40%
12/29/201763.9273-0.38%
12/28/201764.17160.02%
12/27/201764.15770.16%
12/26/201764.05380.02%
12/22/201764.0409-0.07%
12/21/201764.08830.05%
12/20/201764.0577-0.10%
12/19/201764.12050.02%
12/18/201764.10650.02%
12/15/201764.0958-0.29%
12/14/201764.2798-0.27%
12/13/201764.4525-0.05%
12/12/201764.48340.19%
12/11/201764.3616-0.16%
12/08/201764.4649-0.11%
12/07/201764.53880.14%
12/06/201764.44670.11%
12/05/201764.3764-0.01%
12/04/201764.3799-0.08%
11/30/201764.43320.04%
11/29/201764.4058-0.02%
< Currency 2017-11
Currency US Dollar / Indian rupees