Logo

India  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
77.7240-0.13%-1.20%-3.49%-3.07%02/25/2020
Exchange rate Euro / Indian rupees
DateRateCh.%
02/25/202077.7240-0.13%
02/24/202077.82650.09%
02/21/202077.75400.62%
02/20/202077.27450.05%
02/19/202077.2345-0.20%
02/18/202077.39000.06%
02/17/202077.3420-0.16%
02/14/202077.46600.02%
02/13/202077.4495-0.49%
02/12/202077.83450.18%
02/11/202077.6945-0.53%
02/10/202078.1070-0.33%
02/07/202078.36250.10%
02/06/202078.2845-0.19%
02/05/202078.4330-0.35%
02/04/202078.7120-0.37%
02/03/202079.00350.12%
01/31/202078.9055-0.13%
01/30/202079.01100.76%
01/29/202078.4170-0.05%
01/28/202078.4545-0.37%
01/27/202078.74250.09%
01/24/202078.6700-0.54%
01/23/202079.09650.29%
01/22/202078.8665-0.34%
01/21/202079.13450.44%
01/20/202078.7840-0.22%
01/17/202078.9567-0.33%
01/16/202079.22100.43%
01/15/202078.88250.20%
< Indian rupees 2020-01
Exchange rate Euro / Indian rupees
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
71.90000.32%1.03%1.05%0.76%02/21/2020
Exchange rate USD / Indian rupees
DateRateCh.%
02/21/202071.90000.32%
02/20/202071.67000.17%
02/19/202071.5500-0.01%
02/18/202071.56000.06%
02/14/202071.52000.35%
02/13/202071.2700-0.03%
02/12/202071.29000.06%
02/11/202071.2500-0.04%
02/10/202071.2800-0.27%
02/07/202071.47000.39%
02/06/202071.19000
02/05/202071.19000.11%
02/04/202071.1100-0.29%
02/03/202071.3200-0.29%
01/31/202071.5300-0.06%
01/30/202071.57000.31%
01/29/202071.35000.15%
01/28/202071.2400-0.29%
01/27/202071.45000.20%
01/24/202071.3100-0.20%
01/23/202071.45000.53%
01/22/202071.0700-0.14%
01/21/202071.17000.13%
01/17/202071.08000.18%
01/16/202070.95000.37%
01/15/202070.6900-0.23%
01/14/202070.85000.16%
01/13/202070.7400-0.28%
01/10/202070.9400-0.31%
01/09/202071.1600-0.49%
< Indian rupees 2020-01
Exchange rate USD / Indian rupees