Logo

India  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
80.1055-0.13%-1.45%10.07%4.57%05/23/2018
Exchange rate Euro / Indian rupees
DateRateCh.%
05/23/201880.1055-0.13%
05/22/201880.21050.10%
05/21/201880.12800.02%
05/18/201880.11150.18%
05/17/201879.96450.09%
05/16/201879.8925-1.21%
05/15/201880.8720-0.10%
05/14/201880.95450.74%
05/11/201880.36000.59%
05/10/201879.8905-0.01%
05/09/201879.90100.34%
05/08/201879.6300-0.34%
05/07/201879.9040-0.15%
05/04/201880.02700.16%
05/03/201879.8965-0.19%
05/02/201880.0455-0.15%
04/30/201880.1685-0.37%
04/27/201880.4645-0.94%
04/26/201881.2240-0.47%
04/25/201881.60950.66%
04/24/201881.0765-0.26%
04/23/201881.2845-0.13%
04/20/201881.3900-0.08%
04/19/201881.45800.14%
04/18/201881.34600.29%
04/17/201881.10800.11%
04/16/201881.01750.87%
04/13/201880.3160-0.13%
04/12/201880.4170-0.56%
04/11/201880.87350.67%
< Indian rupees 2018-04
Exchange rate Euro / Indian rupees
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
68.04000.41%3.59%5.74%6.43%05/18/2018
Exchange rate USD / Indian rupees
DateRateCh.%
05/18/201868.04000.41%
05/17/201867.7600-0.01%
05/16/201867.7700-0.44%
05/15/201868.07001.12%
05/14/201867.31530.14%
05/11/201867.2203-0.23%
05/10/201867.3786-0.00%
05/09/201867.38150.45%
05/08/201867.0809-0.04%
05/07/201867.10600.51%
05/04/201866.76810.24%
05/03/201866.6093-0.08%
05/02/201866.6636-0.17%
04/30/201866.78010
04/27/201866.7801-0.07%
04/26/201866.82990.20%
04/25/201866.69830.51%
04/24/201866.36220.22%
04/23/201866.21770.30%
04/20/201866.01670.35%
04/19/201865.78370.16%
04/18/201865.68140.11%
04/17/201865.61240.25%
04/16/201865.44760.34%
04/13/201865.2226-0.19%
04/12/201865.34960.34%
04/11/201865.12720.29%
04/10/201864.93680.01%
04/09/201864.9287-0.09%
04/06/201864.9884-0.11%
< Indian rupees 2018-04
Exchange rate USD / Indian rupees