Logo

Romania  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.75760.20%1.28%2.04%2.01%02/20/2019
Exchange rate Euro / Romanian new lei
DateRateCh.%
02/20/20194.75760.20%
02/19/20194.74800.17%
02/18/20194.74010.04%
02/15/20194.7383-0.14%
02/14/20194.74510.03%
02/13/20194.74350.05%
02/12/20194.7412-0.05%
02/11/20194.7437-0.02%
02/08/20194.74450.11%
02/07/20194.7391-0.08%
02/06/20194.7427-0.03%
02/05/20194.7440-0.22%
02/04/20194.75460.06%
02/01/20194.75170.36%
01/31/20194.7348-0.44%
01/30/20194.7555-0.10%
01/29/20194.7601-0.06%
01/28/20194.7628-0.04%
01/25/20194.7648-0.16%
01/24/20194.77220.32%
01/23/20194.75690.59%
01/22/20194.72920.45%
01/21/20194.70810.23%
01/18/20194.69750.18%
01/17/20194.68900.13%
01/16/20194.68300.02%
01/15/20194.68220.11%
01/14/20194.6771-0.02%
01/11/20194.67820.04%
01/10/20194.67640.09%
< Romanian new lei 2019-01
Exchange rate Euro / Romanian new lei
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.1938-0.10%1.81%11.01%2.95%02/20/2019
Exchange rate USD / Romanian new lei
DateRateCh.%
02/20/20194.1938-0.10%
02/19/20194.19810.31%
02/18/20194.1850-0.40%
02/15/20194.2016-0.20%
02/14/20194.21000.44%
02/13/20194.1917-0.25%
02/12/20194.20230.13%
02/11/20194.19690.28%
02/08/20194.18500.07%
02/07/20194.18190.48%
02/06/20194.16190.17%
02/05/20194.15470.04%
02/04/20194.15320.24%
02/01/20194.14330.41%
01/31/20194.1265-0.81%
01/30/20194.16000
01/29/20194.1600-0.33%
01/28/20194.1739-0.70%
01/25/20194.20340.36%
01/23/20194.18830.94%
01/22/20194.14910.28%
01/21/20194.13770.45%
01/18/20194.11920.16%
01/17/20194.11260.15%
01/16/20194.10630.22%
01/15/20194.09730.42%
01/14/20194.08020.53%
01/11/20194.05860.03%
01/10/20194.0573-0.56%
01/09/20194.08030.08%
< Romanian new lei 2019-01
Exchange rate USD / Romanian new lei