Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7280 | 0.11% | -0.72% | 1.42% | 1.37% | 06/17/2019 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 06/17/2019 | 4.7280 | 0.11% |
| 06/14/2019 | 4.7228 | 0.00% |
| 06/13/2019 | 4.7227 | 0.00% |
| 06/12/2019 | 4.7229 | -0.01% |
| 06/11/2019 | 4.7232 | 0.11% |
| 06/10/2019 | 4.7182 | -0.02% |
| 06/07/2019 | 4.7190 | 0.01% |
| 06/06/2019 | 4.7183 | -0.24% |
| 06/05/2019 | 4.7295 | -0.11% |
| 06/04/2019 | 4.7348 | -0.21% |
| 06/03/2019 | 4.7450 | -0.08% |
| 05/31/2019 | 4.7487 | -0.20% |
| 05/30/2019 | 4.7582 | -0.05% |
| 05/29/2019 | 4.7607 | -0.03% |
| 05/28/2019 | 4.7619 | 0.04% |
| 05/27/2019 | 4.7601 | -0.02% |
| 05/24/2019 | 4.7612 | 0.02% |
| 05/23/2019 | 4.7601 | -0.05% |
| 05/22/2019 | 4.7625 | 0.00% |
| 05/21/2019 | 4.7627 | 0.04% |
| 05/20/2019 | 4.7607 | -0.03% |
| 05/17/2019 | 4.7621 | 0.01% |
| 05/16/2019 | 4.7616 | 0.00% |
| 05/15/2019 | 4.7615 | 0.00% |
| 05/14/2019 | 4.7616 | 0.02% |
| 05/13/2019 | 4.7607 | 0.05% |
| 05/10/2019 | 4.7584 | -0.03% |
| 05/09/2019 | 4.7599 | 0.04% |
| 05/08/2019 | 4.7578 | 0.00% |
| 05/07/2019 | 4.7580 | 0.06% |
| < Romanian new lei 2019-05 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1899 | 0.16% | -1.10% | 6.18% | 2.85% | 06/14/2019 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 06/14/2019 | 4.1899 | 0.16% |
| 06/13/2019 | 4.1833 | 0.33% |
| 06/12/2019 | 4.1696 | -0.07% |
| 06/11/2019 | 4.1724 | -0.06% |
| 06/10/2019 | 4.1747 | -0.33% |
| 06/07/2019 | 4.1887 | -0.26% |
| 06/06/2019 | 4.1995 | 0.14% |
| 06/05/2019 | 4.1937 | -0.37% |
| 06/04/2019 | 4.2093 | -0.89% |
| 06/03/2019 | 4.2472 | -0.28% |
| 05/31/2019 | 4.2591 | -0.28% |
| 05/30/2019 | 4.2709 | 0.07% |
| 05/29/2019 | 4.2678 | 0.33% |
| 05/28/2019 | 4.2538 | 0.05% |
| 05/27/2019 | 4.2518 | -0.10% |
| 05/24/2019 | 4.2560 | -0.46% |
| 05/23/2019 | 4.2755 | 0.27% |
| 05/22/2019 | 4.2638 | -0.21% |
| 05/21/2019 | 4.2726 | 0.17% |
| 05/20/2019 | 4.2653 | -0.01% |
| 05/17/2019 | 4.2658 | 0.49% |
| 05/16/2019 | 4.2452 | -0.13% |
| 05/15/2019 | 4.2506 | 0.33% |
| 05/14/2019 | 4.2367 | 0.02% |
| 05/13/2019 | 4.2357 | 0.03% |
| 05/10/2019 | 4.2344 | -0.43% |
| 05/09/2019 | 4.2526 | 0.13% |
| 05/08/2019 | 4.2471 | -0.04% |
| 05/07/2019 | 4.2486 | 0.01% |
| 05/06/2019 | 4.2482 | -0.37% |
| < Romanian new lei 2019-05 | ||