Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9454 | 0.01% | 0.07% | 0.38% | -0.05% | 07/06/2022 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 07/06/2022 | 4.9454 | 0.01% |
| 07/05/2022 | 4.9449 | 0.00% |
| 07/04/2022 | 4.9448 | -0.03% |
| 07/01/2022 | 4.9461 | 0.01% |
| 06/30/2022 | 4.9454 | 0.05% |
| 06/29/2022 | 4.9430 | -0.05% |
| 06/28/2022 | 4.9457 | 0.00% |
| 06/27/2022 | 4.9459 | -0.02% |
| 06/24/2022 | 4.9471 | 0.01% |
| 06/23/2022 | 4.9464 | -0.01% |
| 06/22/2022 | 4.9469 | -0.01% |
| 06/21/2022 | 4.9475 | 0.05% |
| 06/20/2022 | 4.9448 | -0.05% |
| 06/17/2022 | 4.9472 | 0.06% |
| 06/16/2022 | 4.9443 | -0.01% |
| 06/15/2022 | 4.9449 | 0.02% |
| 06/14/2022 | 4.9439 | -0.04% |
| 06/13/2022 | 4.9459 | 0.05% |
| 06/10/2022 | 4.9432 | -0.04% |
| 06/09/2022 | 4.9454 | 0.00% |
| 06/08/2022 | 4.9456 | 0.06% |
| 06/07/2022 | 4.9426 | 0.01% |
| 06/06/2022 | 4.9419 | -0.02% |
| 06/03/2022 | 4.9427 | 0.03% |
| 06/02/2022 | 4.9411 | -0.03% |
| 06/01/2022 | 4.9428 | 0.00% |
| 05/31/2022 | 4.9430 | -0.02% |
| 05/30/2022 | 4.9438 | 0.02% |
| 05/27/2022 | 4.9429 | 0.01% |
| 05/26/2022 | 4.9423 | 0.01% |
| < Romanian new lei 2022-05 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.8344 | 0.53% | 5.09% | 16.16% | 10.61% | 07/06/2022 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 07/06/2022 | 4.8344 | 0.53% |
| 07/05/2022 | 4.8088 | 1.56% |
| 07/04/2022 | 4.7348 | 0.13% |
| 07/01/2022 | 4.7286 | -0.29% |
| 06/30/2022 | 4.7424 | 0.89% |
| 06/29/2022 | 4.7005 | 0.62% |
| 06/28/2022 | 4.6715 | -0.03% |
| 06/27/2022 | 4.6730 | -0.37% |
| 06/24/2022 | 4.6905 | -0.35% |
| 06/23/2022 | 4.7068 | 0.06% |
| 06/22/2022 | 4.7042 | 0.53% |
| 06/21/2022 | 4.6794 | -0.30% |
| 06/20/2022 | 4.6937 | -0.24% |
| 06/17/2022 | 4.7049 | -0.87% |
| 06/16/2022 | 4.7464 | 0.64% |
| 06/15/2022 | 4.7162 | -0.37% |
| 06/14/2022 | 4.7337 | 1.44% |
| 06/10/2022 | 4.6665 | 1.14% |
| 06/09/2022 | 4.6139 | -0.12% |
| 06/08/2022 | 4.6195 | -0.14% |
| 06/07/2022 | 4.6260 | 0.56% |
| 06/06/2022 | 4.6003 | 0.02% |
| 06/03/2022 | 4.5996 | -0.52% |
| 06/02/2022 | 4.6235 | 0.43% |
| 05/31/2022 | 4.6037 | 0.27% |
| 05/30/2022 | 4.5912 | -0.40% |
| 05/27/2022 | 4.6098 | -0.21% |
| 05/26/2022 | 4.6194 | -0.20% |
| 05/25/2022 | 4.6288 | 0.26% |
| 05/24/2022 | 4.6170 | -0.33% |
| < Romanian new lei 2022-05 | ||