Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6485 | -0.26% | -0.24% | 0.34% | -0.24% | 12/13/2018 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 12/13/2018 | 4.6485 | -0.26% |
| 12/12/2018 | 4.6605 | 0.17% |
| 12/11/2018 | 4.6528 | 0.07% |
| 12/10/2018 | 4.6495 | 0.03% |
| 12/07/2018 | 4.6480 | -0.16% |
| 12/06/2018 | 4.6556 | 0.03% |
| 12/05/2018 | 4.6542 | 0.05% |
| 12/04/2018 | 4.6519 | -0.10% |
| 12/03/2018 | 4.6566 | -0.07% |
| 11/30/2018 | 4.6598 | 0.08% |
| 11/29/2018 | 4.6560 | -0.04% |
| 11/28/2018 | 4.6580 | -0.04% |
| 11/27/2018 | 4.6599 | 0.03% |
| 11/26/2018 | 4.6585 | 0.00% |
| 11/23/2018 | 4.6584 | 0.07% |
| 11/22/2018 | 4.6553 | -0.20% |
| 11/21/2018 | 4.6644 | -0.04% |
| 11/20/2018 | 4.6662 | 0.03% |
| 11/19/2018 | 4.6650 | 0.02% |
| 11/16/2018 | 4.6639 | 0.01% |
| 11/15/2018 | 4.6635 | 0.10% |
| 11/14/2018 | 4.6590 | -0.02% |
| 11/13/2018 | 4.6599 | 0.03% |
| 11/12/2018 | 4.6586 | 0.00% |
| 11/09/2018 | 4.6588 | -0.09% |
| 11/08/2018 | 4.6630 | 0.03% |
| 11/07/2018 | 4.6617 | -0.05% |
| 11/06/2018 | 4.6640 | 0.06% |
| 11/05/2018 | 4.6612 | -0.02% |
| 11/02/2018 | 4.6621 | -0.04% |
| < Romanian new lei 2018-11 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0861 | -0.63% | -1.47% | 3.63% | 5.00% | 12/13/2018 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 12/13/2018 | 4.0861 | -0.63% |
| 12/12/2018 | 4.1120 | 0.60% |
| 12/11/2018 | 4.0873 | 0.26% |
| 12/10/2018 | 4.0769 | -0.31% |
| 12/07/2018 | 4.0896 | -0.47% |
| 12/06/2018 | 4.1091 | 0.09% |
| 12/05/2018 | 4.1053 | 0.68% |
| 12/04/2018 | 4.0776 | -0.65% |
| 12/03/2018 | 4.1042 | 0.08% |
| 11/29/2018 | 4.1008 | -0.61% |
| 11/28/2018 | 4.1258 | 0.16% |
| 11/27/2018 | 4.1194 | 0.47% |
| 11/26/2018 | 4.1001 | -0.05% |
| 11/23/2018 | 4.1021 | 0.61% |
| 11/22/2018 | 4.0773 | -0.55% |
| 11/21/2018 | 4.0999 | 0.50% |
| 11/20/2018 | 4.0794 | -0.15% |
| 11/19/2018 | 4.0855 | -0.79% |
| 11/16/2018 | 4.1179 | -0.25% |
| 11/15/2018 | 4.1283 | -0.14% |
| 11/14/2018 | 4.1340 | -0.31% |
| 11/13/2018 | 4.1469 | 0.31% |
| 11/12/2018 | 4.1342 | 0.68% |
| 11/09/2018 | 4.1063 | 0.58% |
| 11/08/2018 | 4.0825 | 0.58% |
| 11/07/2018 | 4.0588 | -0.77% |
| 11/06/2018 | 4.0905 | -0.11% |
| 11/05/2018 | 4.0952 | 0.54% |
| 11/02/2018 | 4.0733 | -0.65% |
| 11/01/2018 | 4.0998 | -0.35% |
| < Romanian new lei 2018-10 | ||