Logo

Romania  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.6686-0.02%1.00%1.68%0.19%06/22/2018
Exchange rate Euro / Romanian new lei
DateRateCh.%
06/22/20184.6686-0.02%
06/21/20184.66950.08%
06/20/20184.6660-0.01%
06/19/20184.66630.00%
06/18/20184.66620.09%
06/15/20184.6618-0.08%
06/14/20184.66560.02%
06/13/20184.66470.13%
06/12/20184.65870.00%
06/11/20184.65860.01%
06/08/20184.65820.04%
06/07/20184.65640.11%
06/06/20184.6513-0.04%
06/05/20184.6531-0.08%
06/04/20184.6566-0.18%
06/01/20184.66500.35%
05/31/20184.64850.19%
05/30/20184.63990.00%
05/29/20184.63970.08%
05/28/20184.63600.16%
05/25/20184.62880.10%
05/24/20184.6243-0.11%
05/23/20184.62920.14%
05/22/20184.6225-0.01%
05/21/20184.6228-0.16%
05/18/20184.63030.02%
05/17/20184.6296-0.09%
05/16/20184.63380.12%
05/15/20184.6283-0.01%
05/14/20184.6289-0.13%
< Romanian new lei 2018-05
Exchange rate Euro / Romanian new lei
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.0026-1.21%2.37%-2.60%2.85%06/22/2018
Exchange rate USD / Romanian new lei
DateRateCh.%
06/22/20184.0026-1.21%
06/21/20184.05180.42%
06/20/20184.0348-0.18%
06/19/20184.04200.45%
06/18/20184.02400.19%
06/15/20184.01621.77%
06/14/20183.9462-0.60%
06/13/20183.97010.52%
06/12/20183.9497-0.05%
06/11/20183.9518-0.18%
06/08/20183.95890.53%
06/07/20183.9379-0.39%
06/06/20183.9535-0.59%
06/05/20183.97700.14%
06/04/20183.9713-0.05%
05/31/20183.9734-0.56%
05/30/20183.9958-0.81%
05/29/20184.02841.92%
05/25/20183.95240.24%
05/24/20183.9431-0.18%
05/23/20183.95021.03%
05/22/20183.9099-0.69%
05/21/20183.93700.16%
05/18/20183.93080.20%
05/17/20183.9229-0.06%
05/16/20183.92511.17%
05/15/20183.87970.41%
05/14/20183.8640-0.52%
05/11/20183.8843-0.57%
05/10/20183.9065-0.27%
< Romanian new lei 2018-05
Exchange rate USD / Romanian new lei