Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6559 | 0.09% | 0.27% | 1.24% | -0.08% | 09/21/2018 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 09/21/2018 | 4.6559 | 0.09% |
| 09/20/2018 | 4.6519 | -0.01% |
| 09/19/2018 | 4.6524 | 0.10% |
| 09/18/2018 | 4.6478 | 0.09% |
| 09/17/2018 | 4.6435 | 0.01% |
| 09/14/2018 | 4.6430 | 0.08% |
| 09/13/2018 | 4.6391 | -0.00% |
| 09/12/2018 | 4.6393 | 0.15% |
| 09/11/2018 | 4.6325 | -0.02% |
| 09/10/2018 | 4.6332 | -0.17% |
| 09/07/2018 | 4.6410 | 0.06% |
| 09/06/2018 | 4.6383 | 0.03% |
| 09/05/2018 | 4.6369 | 0.10% |
| 09/04/2018 | 4.6321 | -0.12% |
| 09/03/2018 | 4.6375 | -0.14% |
| 08/31/2018 | 4.6440 | 0.02% |
| 08/30/2018 | 4.6430 | -0.13% |
| 08/29/2018 | 4.6489 | 0.03% |
| 08/28/2018 | 4.6474 | 0.12% |
| 08/27/2018 | 4.6416 | 0.08% |
| 08/24/2018 | 4.6377 | -0.24% |
| 08/23/2018 | 4.6490 | 0.10% |
| 08/22/2018 | 4.6445 | 0.02% |
| 08/21/2018 | 4.6434 | -0.11% |
| 08/20/2018 | 4.6483 | -0.18% |
| 08/17/2018 | 4.6569 | -0.04% |
| 08/16/2018 | 4.6586 | 0.07% |
| 08/15/2018 | 4.6553 | -0.08% |
| 08/14/2018 | 4.6590 | -0.04% |
| 08/13/2018 | 4.6607 | 0.09% |
| < Romanian new lei 2018-08 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.9517 | -0.57% | -1.99% | 2.39% | 1.55% | 09/21/2018 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 09/21/2018 | 3.9517 | -0.57% |
| 09/20/2018 | 3.9743 | -0.05% |
| 09/19/2018 | 3.9764 | -0.07% |
| 09/18/2018 | 3.9793 | -0.18% |
| 09/17/2018 | 3.9865 | 0.49% |
| 09/14/2018 | 3.9669 | -0.65% |
| 09/13/2018 | 3.9930 | -0.20% |
| 09/12/2018 | 4.0011 | 0.16% |
| 09/11/2018 | 3.9946 | -0.18% |
| 09/10/2018 | 4.0019 | 0.36% |
| 09/07/2018 | 3.9875 | -0.07% |
| 09/06/2018 | 3.9903 | -0.36% |
| 09/05/2018 | 4.0046 | -0.01% |
| 09/04/2018 | 4.0051 | 0.20% |
| 09/03/2018 | 3.9970 | 0.45% |
| 08/31/2018 | 3.9789 | 0.21% |
| 08/30/2018 | 3.9704 | -0.37% |
| 08/29/2018 | 3.9852 | 0.32% |
| 08/28/2018 | 3.9723 | -0.59% |
| 08/27/2018 | 3.9959 | -0.32% |
| 08/24/2018 | 4.0089 | -0.35% |
| 08/23/2018 | 4.0228 | 0.38% |
| 08/22/2018 | 4.0077 | -0.60% |
| 08/21/2018 | 4.0320 | -1.02% |
| 08/20/2018 | 4.0737 | -0.37% |
| 08/17/2018 | 4.0889 | -0.21% |
| 08/16/2018 | 4.0976 | 0.30% |
| 08/14/2018 | 4.0854 | -0.20% |
| 08/13/2018 | 4.0937 | 0.84% |
| 08/10/2018 | 4.0594 | 1.39% |
| < Romanian new lei 2018-08 | ||