Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.1033 | 0.00% | 2.53% | 2.57% | 2.60% | 05/16/2025 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 05/16/2025 | 5.1033 | 0.00% |
| 05/15/2025 | 5.1032 | -0.01% |
| 05/14/2025 | 5.1036 | 0.09% |
| 05/13/2025 | 5.0991 | 0.00% |
| 05/12/2025 | 5.0993 | -0.34% |
| 05/09/2025 | 5.1165 | -0.11% |
| 05/08/2025 | 5.1222 | 0.45% |
| 05/07/2025 | 5.0991 | 1.22% |
| 05/06/2025 | 5.0378 | 1.21% |
| 05/05/2025 | 4.9775 | 0.00% |
| 05/02/2025 | 4.9773 | 0.00% |
| 04/30/2025 | 4.9775 | 0.00% |
| 04/29/2025 | 4.9774 | 0.00% |
| 04/28/2025 | 4.9775 | 0.00% |
| 04/25/2025 | 4.9774 | 0.00% |
| 04/24/2025 | 4.9772 | -0.01% |
| 04/23/2025 | 4.9775 | 0.00% |
| 04/22/2025 | 4.9774 | 0.00% |
| 04/17/2025 | 4.9773 | 0.00% |
| 04/16/2025 | 4.9775 | 0.00% |
| 04/15/2025 | 4.9774 | 0.00% |
| 04/14/2025 | 4.9775 | 0.00% |
| 04/11/2025 | 4.9774 | 0.00% |
| 04/10/2025 | 4.9772 | -0.01% |
| 04/09/2025 | 4.9775 | 0.01% |
| 04/08/2025 | 4.9772 | 0.00% |
| 04/07/2025 | 4.9774 | 0.01% |
| 04/04/2025 | 4.9770 | 0.00% |
| 04/03/2025 | 4.9772 | 0.00% |
| 04/02/2025 | 4.9774 | 0.01% |
| < Romanian new lei 2025-04 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5563 | 0.02% | 4.01% | -0.46% | -4.62% | 05/16/2025 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 05/16/2025 | 4.5563 | 0.02% |
| 05/15/2025 | 4.5554 | 0.48% |
| 05/14/2025 | 4.5335 | -1.22% |
| 05/13/2025 | 4.5894 | 0.15% |
| 05/12/2025 | 4.5826 | 0.74% |
| 05/09/2025 | 4.5490 | 0.27% |
| 05/08/2025 | 4.5369 | 1.05% |
| 05/07/2025 | 4.4898 | 0.86% |
| 05/06/2025 | 4.4517 | 1.40% |
| 05/05/2025 | 4.3903 | 0.12% |
| 05/02/2025 | 4.3851 | 0.15% |
| 04/30/2025 | 4.3787 | 0.17% |
| 04/29/2025 | 4.3711 | -0.31% |
| 04/28/2025 | 4.3845 | 0.03% |
| 04/25/2025 | 4.3833 | 0.23% |
| 04/24/2025 | 4.3734 | 0.36% |
| 04/23/2025 | 4.3576 | 0.66% |
| 04/22/2025 | 4.3291 | -1.06% |
| 04/17/2025 | 4.3756 | -0.11% |
| 04/16/2025 | 4.3806 | -0.17% |
| 04/15/2025 | 4.3881 | 0.45% |
| 04/14/2025 | 4.3683 | 0.15% |
| 04/11/2025 | 4.3617 | -3.20% |
| 04/10/2025 | 4.5061 | -0.12% |
| 04/09/2025 | 4.5115 | -0.97% |
| 04/08/2025 | 4.5556 | 0.28% |
| 04/07/2025 | 4.5431 | 0.30% |
| 04/04/2025 | 4.5295 | 0.40% |
| 04/03/2025 | 4.5116 | -2.05% |
| 04/02/2025 | 4.6059 | 0.13% |
| < Romanian new lei 2025-04 | ||