Logo

Romania  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.6485-0.26%-0.24%0.34%-0.24%12/13/2018
Exchange rate Euro / Romanian new lei
DateRateCh.%
12/13/20184.6485-0.26%
12/12/20184.66050.17%
12/11/20184.65280.07%
12/10/20184.64950.03%
12/07/20184.6480-0.16%
12/06/20184.65560.03%
12/05/20184.65420.05%
12/04/20184.6519-0.10%
12/03/20184.6566-0.07%
11/30/20184.65980.08%
11/29/20184.6560-0.04%
11/28/20184.6580-0.04%
11/27/20184.65990.03%
11/26/20184.65850.00%
11/23/20184.65840.07%
11/22/20184.6553-0.20%
11/21/20184.6644-0.04%
11/20/20184.66620.03%
11/19/20184.66500.02%
11/16/20184.66390.01%
11/15/20184.66350.10%
11/14/20184.6590-0.02%
11/13/20184.65990.03%
11/12/20184.65860.00%
11/09/20184.6588-0.09%
11/08/20184.66300.03%
11/07/20184.6617-0.05%
11/06/20184.66400.06%
11/05/20184.6612-0.02%
11/02/20184.6621-0.04%
< Romanian new lei 2018-11
Exchange rate Euro / Romanian new lei
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.0861-0.63%-1.47%3.63%5.00%12/13/2018
Exchange rate USD / Romanian new lei
DateRateCh.%
12/13/20184.0861-0.63%
12/12/20184.11200.60%
12/11/20184.08730.26%
12/10/20184.0769-0.31%
12/07/20184.0896-0.47%
12/06/20184.10910.09%
12/05/20184.10530.68%
12/04/20184.0776-0.65%
12/03/20184.10420.08%
11/29/20184.1008-0.61%
11/28/20184.12580.16%
11/27/20184.11940.47%
11/26/20184.1001-0.05%
11/23/20184.10210.61%
11/22/20184.0773-0.55%
11/21/20184.09990.50%
11/20/20184.0794-0.15%
11/19/20184.0855-0.79%
11/16/20184.1179-0.25%
11/15/20184.1283-0.14%
11/14/20184.1340-0.31%
11/13/20184.14690.31%
11/12/20184.13420.68%
11/09/20184.10630.58%
11/08/20184.08250.58%
11/07/20184.0588-0.77%
11/06/20184.0905-0.11%
11/05/20184.09520.54%
11/02/20184.0733-0.65%
11/01/20184.0998-0.35%
< Romanian new lei 2018-10
Exchange rate USD / Romanian new lei