Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6606 | 0.06% | -0.11% | 2.64% | 0.02% | 04/20/2018 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 04/20/2018 | 4.6606 | 0.06% |
| 04/19/2018 | 4.6579 | 0.11% |
| 04/18/2018 | 4.6530 | 0.10% |
| 04/17/2018 | 4.6485 | -0.05% |
| 04/16/2018 | 4.6507 | -0.22% |
| 04/13/2018 | 4.6611 | -0.01% |
| 04/12/2018 | 4.6617 | 0.04% |
| 04/11/2018 | 4.6600 | -0.04% |
| 04/10/2018 | 4.6620 | -0.03% |
| 04/09/2018 | 4.6634 | -0.00% |
| 04/06/2018 | 4.6636 | 0.05% |
| 04/05/2018 | 4.6615 | 0.04% |
| 04/04/2018 | 4.6598 | 0.03% |
| 04/03/2018 | 4.6585 | 0.08% |
| 04/02/2018 | 4.6548 | -0.06% |
| 03/30/2018 | 4.6576 | 0.02% |
| 03/29/2018 | 4.6569 | 0.03% |
| 03/28/2018 | 4.6557 | 0.12% |
| 03/27/2018 | 4.6502 | -0.20% |
| 03/26/2018 | 4.6594 | -0.12% |
| 03/23/2018 | 4.6651 | -0.02% |
| 03/22/2018 | 4.6659 | 0.02% |
| 03/21/2018 | 4.6651 | -0.01% |
| 03/20/2018 | 4.6655 | 0.01% |
| 03/19/2018 | 4.6650 | 0.01% |
| 03/16/2018 | 4.6646 | 0.06% |
| 03/15/2018 | 4.6620 | -0.00% |
| 03/14/2018 | 4.6622 | 0.03% |
| 03/13/2018 | 4.6607 | -0.02% |
| 03/12/2018 | 4.6616 | 0.10% |
| < Romanian new lei 2018-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7886 | 0.61% | -0.01% | -10.18% | -2.64% | 04/20/2018 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 04/20/2018 | 3.7886 | 0.61% |
| 04/19/2018 | 3.7656 | 0.10% |
| 04/18/2018 | 3.7620 | 0.09% |
| 04/17/2018 | 3.7588 | -0.03% |
| 04/16/2018 | 3.7600 | -0.47% |
| 04/13/2018 | 3.7778 | 0.03% |
| 04/12/2018 | 3.7766 | 0.29% |
| 04/11/2018 | 3.7657 | -0.44% |
| 04/10/2018 | 3.7824 | -0.37% |
| 04/05/2018 | 3.7965 | 0.15% |
| 04/04/2018 | 3.7909 | 0.18% |
| 04/03/2018 | 3.7842 | 0.25% |
| 04/02/2018 | 3.7746 | -0.09% |
| 03/30/2018 | 3.7779 | -0.11% |
| 03/29/2018 | 3.7819 | 0.65% |
| 03/28/2018 | 3.7576 | 0.33% |
| 03/27/2018 | 3.7453 | -0.21% |
| 03/26/2018 | 3.7533 | -0.81% |
| 03/23/2018 | 3.7841 | -0.13% |
| 03/22/2018 | 3.7891 | -0.29% |
| 03/21/2018 | 3.8002 | 0.29% |
| 03/20/2018 | 3.7891 | -0.10% |
| 03/19/2018 | 3.7930 | 0.26% |
| 03/16/2018 | 3.7833 | 0.31% |
| 03/15/2018 | 3.7715 | 0.06% |
| 03/14/2018 | 3.7691 | -0.21% |
| 03/13/2018 | 3.7771 | -0.25% |
| 03/12/2018 | 3.7864 | -0.00% |
| 03/09/2018 | 3.7865 | 0.61% |
| 03/08/2018 | 3.7635 | 0.46% |
| < Romanian new lei 2018-03 | ||