Logo

Romania  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.84370.02%0.03%2.00%1.35%06/01/2020
Exchange rate Euro / Romanian new lei
DateRateCh.%
06/01/20204.84370.02%
05/29/20204.8426-0.02%
05/28/20204.84350.01%
05/27/20204.84320.04%
05/26/20204.84150.04%
05/25/20204.8396-0.05%
05/22/20204.8422-0.01%
05/21/20204.84250.01%
05/20/20204.84210.05%
05/19/20204.83950.01%
05/18/20204.83920.00%
05/15/20204.83900.03%
05/14/20204.83750.05%
05/13/20204.83490.11%
05/12/20204.82970.00%
05/11/20204.82950.04%
05/08/20204.82780.07%
05/07/20204.8242-0.03%
05/06/20204.8258-0.07%
05/05/20204.8290-0.20%
05/04/20204.8387-0.07%
04/30/20204.8421-0.01%
04/29/20204.8425-0.02%
04/28/20204.84360.16%
04/27/20204.8360-0.11%
04/24/20204.84120.00%
04/23/20204.84140.07%
04/22/20204.83820.02%
04/21/20204.8373-0.01%
04/20/20204.83770.04%
< Romanian new lei 2020-04
Exchange rate Euro / Romanian new lei
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.3517-1.22%-2.41%1.97%2.13%05/29/2020
Exchange rate USD / Romanian new lei
DateRateCh.%
05/29/20204.3517-1.22%
05/27/20204.4053-0.27%
05/26/20204.4172-0.53%
05/25/20204.4406-0.04%
05/22/20204.44240.59%
05/21/20204.4163-0.12%
05/20/20204.42180.06%
05/19/20204.4192-1.32%
05/18/20204.47830.03%
05/15/20204.47680.06%
05/14/20204.47430.37%
05/13/20204.4578-0.14%
05/12/20204.46390.07%
05/11/20204.46100.15%
05/08/20204.4545-0.34%
05/07/20204.4695-0.03%
05/06/20204.47080.43%
05/05/20204.45150.62%
05/04/20204.4240-0.68%
04/30/20204.4541-0.11%
04/29/20204.45900.16%
04/28/20204.4520-0.18%
04/27/20204.4600-0.85%
04/24/20204.49840.13%
04/23/20204.49260.88%
04/22/20204.4536-0.15%
04/21/20204.46050.18%
04/16/20204.45240.70%
04/15/20204.42150.15%
04/14/20204.4150-0.01%
< Romanian new lei 2020-04
Exchange rate USD / Romanian new lei