Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7795 | 0.01% | 0.34% | 2.82% | 2.48% | 12/13/2019 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 12/13/2019 | 4.7795 | 0.01% |
| 12/12/2019 | 4.7791 | 0.00% |
| 12/11/2019 | 4.7793 | 0.01% |
| 12/10/2019 | 4.7787 | 0.02% |
| 12/09/2019 | 4.7777 | -0.02% |
| 12/06/2019 | 4.7785 | 0.04% |
| 12/05/2019 | 4.7764 | 0.04% |
| 12/04/2019 | 4.7744 | -0.04% |
| 12/03/2019 | 4.7762 | -0.03% |
| 12/02/2019 | 4.7777 | -0.01% |
| 11/29/2019 | 4.7781 | -0.01% |
| 11/28/2019 | 4.7788 | -0.01% |
| 11/27/2019 | 4.7792 | 0.06% |
| 11/26/2019 | 4.7765 | 0.09% |
| 11/25/2019 | 4.7722 | -0.01% |
| 11/22/2019 | 4.7729 | -0.17% |
| 11/21/2019 | 4.7808 | 0.07% |
| 11/20/2019 | 4.7776 | 0.04% |
| 11/19/2019 | 4.7759 | 0.06% |
| 11/18/2019 | 4.7729 | 0.13% |
| 11/15/2019 | 4.7667 | 0.00% |
| 11/14/2019 | 4.7669 | 0.07% |
| 11/13/2019 | 4.7635 | 0.03% |
| 11/12/2019 | 4.7619 | -0.02% |
| 11/11/2019 | 4.7627 | 0.03% |
| 11/08/2019 | 4.7615 | 0.04% |
| 11/07/2019 | 4.7597 | -0.06% |
| 11/06/2019 | 4.7626 | 0.09% |
| 11/05/2019 | 4.7583 | 0.07% |
| 11/04/2019 | 4.7550 | 0.01% |
| < Romanian new lei 2019-11 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2746 | -0.43% | -1.17% | 4.61% | 4.93% | 12/13/2019 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 12/13/2019 | 4.2746 | -0.43% |
| 12/12/2019 | 4.2931 | -0.45% |
| 12/11/2019 | 4.3124 | -0.06% |
| 12/10/2019 | 4.3149 | 0 |
| 12/09/2019 | 4.3149 | 0.19% |
| 12/06/2019 | 4.3069 | 0.00% |
| 12/05/2019 | 4.3067 | -0.12% |
| 12/04/2019 | 4.3117 | -0.06% |
| 12/03/2019 | 4.3143 | -0.54% |
| 12/02/2019 | 4.3378 | -0.11% |
| 11/29/2019 | 4.3425 | 0.07% |
| 11/28/2019 | 4.3394 | -0.06% |
| 11/27/2019 | 4.3422 | 0.15% |
| 11/26/2019 | 4.3356 | 0.07% |
| 11/25/2019 | 4.3325 | 0.38% |
| 11/22/2019 | 4.3160 | 0.04% |
| 11/21/2019 | 4.3144 | -0.06% |
| 11/20/2019 | 4.3172 | 0.06% |
| 11/19/2019 | 4.3145 | -0.03% |
| 11/18/2019 | 4.3159 | -0.15% |
| 11/15/2019 | 4.3224 | -0.27% |
| 11/14/2019 | 4.3343 | 0.21% |
| 11/13/2019 | 4.3251 | 0.11% |
| 11/12/2019 | 4.3202 | 0.09% |
| 11/11/2019 | 4.3164 | 0.06% |
| 11/08/2019 | 4.3137 | 0.48% |
| 11/07/2019 | 4.2932 | -0.04% |
| 11/06/2019 | 4.2949 | 0.48% |
| 11/05/2019 | 4.2742 | 0.33% |
| 11/04/2019 | 4.2600 | -0.16% |
| < Romanian new lei 2019-11 | ||