Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9488 | 0.00% | 0.01% | 1.54% | 1.63% | 10/20/2021 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 10/20/2021 | 4.9488 | 0.00% |
| 10/19/2021 | 4.9490 | 0.02% |
| 10/18/2021 | 4.9481 | -0.01% |
| 10/15/2021 | 4.9484 | -0.01% |
| 10/14/2021 | 4.9488 | 0.00% |
| 10/13/2021 | 4.9490 | -0.02% |
| 10/12/2021 | 4.9499 | 0.03% |
| 10/11/2021 | 4.9486 | 0.03% |
| 10/08/2021 | 4.9470 | -0.01% |
| 10/07/2021 | 4.9475 | -0.02% |
| 10/06/2021 | 4.9483 | 0.00% |
| 10/05/2021 | 4.9485 | 0.03% |
| 10/04/2021 | 4.9469 | -0.02% |
| 10/01/2021 | 4.9479 | 0.02% |
| 09/30/2021 | 4.9471 | -0.02% |
| 09/29/2021 | 4.9480 | 0.00% |
| 09/28/2021 | 4.9481 | -0.01% |
| 09/27/2021 | 4.9488 | -0.01% |
| 09/24/2021 | 4.9491 | 0.00% |
| 09/23/2021 | 4.9490 | -0.01% |
| 09/22/2021 | 4.9495 | 0.02% |
| 09/21/2021 | 4.9485 | 0.01% |
| 09/20/2021 | 4.9481 | 0.02% |
| 09/17/2021 | 4.9473 | -0.02% |
| 09/16/2021 | 4.9482 | 0.00% |
| 09/15/2021 | 4.9481 | 0.01% |
| 09/14/2021 | 4.9475 | 0.06% |
| 09/13/2021 | 4.9444 | 0.02% |
| 09/10/2021 | 4.9432 | -0.10% |
| 09/09/2021 | 4.9482 | 0.01% |
| < Romanian new lei 2021-09 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2570 | 0.30% | 0.70% | 3.10% | 7.34% | 10/20/2021 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 10/20/2021 | 4.2570 | 0.30% |
| 10/19/2021 | 4.2444 | -0.66% |
| 10/18/2021 | 4.2724 | 0.18% |
| 10/15/2021 | 4.2646 | 0.04% |
| 10/14/2021 | 4.2627 | -0.47% |
| 10/13/2021 | 4.2828 | 0.00% |
| 10/11/2021 | 4.2830 | 0.16% |
| 10/08/2021 | 4.2763 | -0.07% |
| 10/07/2021 | 4.2793 | -0.15% |
| 10/06/2021 | 4.2859 | 0.47% |
| 10/05/2021 | 4.2659 | 0.12% |
| 10/04/2021 | 4.2609 | -0.28% |
| 10/01/2021 | 4.2728 | 0.18% |
| 09/30/2021 | 4.2653 | 0.52% |
| 09/29/2021 | 4.2432 | 0.12% |
| 09/28/2021 | 4.2382 | 0.20% |
| 09/27/2021 | 4.2297 | 0.31% |
| 09/24/2021 | 4.2167 | -0.12% |
| 09/23/2021 | 4.2218 | 0.07% |
| 09/22/2021 | 4.2188 | 0.04% |
| 09/21/2021 | 4.2171 | -0.25% |
| 09/20/2021 | 4.2275 | 0.66% |
| 09/17/2021 | 4.1999 | -0.10% |
| 09/16/2021 | 4.2041 | 0.47% |
| 09/15/2021 | 4.1843 | -0.08% |
| 09/14/2021 | 4.1877 | -0.16% |
| 09/13/2021 | 4.1944 | 0.46% |
| 09/10/2021 | 4.1754 | -0.17% |
| 09/09/2021 | 4.1824 | -0.14% |
| 09/08/2021 | 4.1882 | 0.45% |
| < Romanian new lei 2021-09 | ||