Logo

Romania  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.8735-0.01%-0.06%1.97%1.97%11/27/2020
Exchange rate Euro / Romanian new lei
DateRateCh.%
11/27/20204.8735-0.01%
11/26/20204.87380.02%
11/25/20204.87300.06%
11/24/20204.8703-0.08%
11/23/20204.87400.02%
11/20/20204.87300.00%
11/19/20204.87290.00%
11/18/20204.87300.00%
11/17/20204.87290.03%
11/16/20204.87150.05%
11/13/20204.86900.01%
11/12/20204.86860.02%
11/11/20204.86780.02%
11/10/20204.86670.02%
11/09/20204.8655-0.03%
11/06/20204.86680.02%
11/05/20204.8657-0.04%
11/04/20204.86750
11/03/20204.86750.07%
11/02/20204.8643-0.21%
10/30/20204.8743-0.02%
10/29/20204.87510.01%
10/28/20204.8746-0.04%
10/27/20204.87650.03%
10/26/20204.87480.01%
10/23/20204.87440.03%
10/22/20204.8730-0.01%
10/21/20204.87370.00%
10/20/20204.8738-0.02%
10/19/20204.87460.02%
< Romanian new lei 2020-10
Exchange rate Euro / Romanian new lei
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.0875-0.11%-0.94%-5.87%-4.07%11/27/2020
Exchange rate USD / Romanian new lei
DateRateCh.%
11/27/20204.0875-0.11%
11/26/20204.0922-0.11%
11/25/20204.0969-0.03%
11/24/20204.0980-0.08%
11/23/20204.1013-0.22%
11/20/20204.1103-0.22%
11/19/20204.11930.37%
11/17/20204.1042-0.22%
11/16/20204.1132-0.13%
11/13/20204.1184-0.09%
11/12/20204.1221-0.23%
11/11/20204.13160.02%
11/10/20204.13060.78%
11/09/20204.0987-0.02%
11/06/20204.0994-0.52%
11/05/20204.1210-1.03%
11/04/20204.16370.04%
11/03/20204.1619-0.39%
11/02/20204.17810.03%
10/30/20204.17680.43%
10/29/20204.15880.15%
10/28/20204.15250.63%
10/27/20204.12640.10%
10/26/20204.12240.19%
10/23/20204.1145-0.10%
10/22/20204.11850.12%
10/21/20204.1135-0.37%
10/20/20204.1289-0.40%
10/19/20204.1456-0.40%
10/16/20204.16220.01%
< Romanian new lei 2020-10
Exchange rate USD / Romanian new lei