Logo

Romania  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.66090.03%-0.01%3.13%0.03%02/19/2018
Currency Euro / Romanian new lei
DateExchangeCh.%
02/19/20184.66090.03%
02/16/20184.6595-0.01%
02/15/20184.65980.02%
02/14/20184.65880.03%
02/13/20184.65720.08%
02/12/20184.6534-0.06%
02/09/20184.65610.06%
02/08/20184.6533-0.01%
02/07/20184.65380.25%
02/06/20184.64230.16%
02/05/20184.6347-0.38%
02/02/20184.6526-0.05%
02/01/20184.6551-0.07%
01/31/20184.65820.23%
01/30/20184.6474-0.14%
01/29/20184.6540-0.25%
01/26/20184.6658-0.02%
01/25/20184.66650.04%
01/24/20184.6648-0.07%
01/23/20184.66790.05%
01/22/20184.66560.09%
01/19/20184.66140.21%
01/18/20184.6514-0.13%
01/17/20184.6573-0.06%
01/16/20184.65990.74%
01/15/20184.6256-0.26%
01/12/20184.63770.01%
01/11/20184.6374-0.13%
01/10/20184.6434-0.29%
01/09/20184.65710.48%
< Currency 2018-01
Currency Euro / Romanian new lei
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.75300.60%-1.20%-11.57%-3.56%02/19/2018
Currency US Dollar / Romanian new lei
DateExchangeCh.%
02/19/20183.75300.60%
02/16/20183.7306-0.08%
02/15/20183.7337-0.99%
02/14/20183.7711-0.07%
02/13/20183.7738-0.48%
02/12/20183.7919-0.17%
02/09/20183.7984-0.11%
02/08/20183.80250.85%
02/07/20183.77050.73%
02/06/20183.74330.71%
02/05/20183.7170-0.26%
02/02/20183.7266-0.47%
02/01/20183.74430.00%
01/31/20183.74420.07%
01/30/20183.7416-0.15%
01/29/20183.74720.10%
01/26/20183.7436-0.42%
01/25/20183.7595-1.37%
01/23/20183.81160.15%
01/22/20183.80590.20%
01/19/20183.7984-0.18%
01/18/20183.8054-0.03%
01/17/20183.8067-0.30%
01/16/20183.81821.32%
01/15/20183.7686-1.47%
01/12/20183.8247-1.48%
01/11/20183.88210.31%
01/10/20183.8700-0.87%
01/09/20183.90391.14%
01/08/20183.85980.30%
< Currency 2018-01
Currency US Dollar / Romanian new lei