Logo

Romania  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.66060.06%-0.11%2.64%0.02%04/20/2018
Exchange rate Euro / Romanian new lei
DateRateCh.%
04/20/20184.66060.06%
04/19/20184.65790.11%
04/18/20184.65300.10%
04/17/20184.6485-0.05%
04/16/20184.6507-0.22%
04/13/20184.6611-0.01%
04/12/20184.66170.04%
04/11/20184.6600-0.04%
04/10/20184.6620-0.03%
04/09/20184.6634-0.00%
04/06/20184.66360.05%
04/05/20184.66150.04%
04/04/20184.65980.03%
04/03/20184.65850.08%
04/02/20184.6548-0.06%
03/30/20184.65760.02%
03/29/20184.65690.03%
03/28/20184.65570.12%
03/27/20184.6502-0.20%
03/26/20184.6594-0.12%
03/23/20184.6651-0.02%
03/22/20184.66590.02%
03/21/20184.6651-0.01%
03/20/20184.66550.01%
03/19/20184.66500.01%
03/16/20184.66460.06%
03/15/20184.6620-0.00%
03/14/20184.66220.03%
03/13/20184.6607-0.02%
03/12/20184.66160.10%
< Romanian new lei 2018-03
Exchange rate Euro / Romanian new lei
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.78860.61%-0.01%-10.18%-2.64%04/20/2018
Exchange rate USD / Romanian new lei
DateRateCh.%
04/20/20183.78860.61%
04/19/20183.76560.10%
04/18/20183.76200.09%
04/17/20183.7588-0.03%
04/16/20183.7600-0.47%
04/13/20183.77780.03%
04/12/20183.77660.29%
04/11/20183.7657-0.44%
04/10/20183.7824-0.37%
04/05/20183.79650.15%
04/04/20183.79090.18%
04/03/20183.78420.25%
04/02/20183.7746-0.09%
03/30/20183.7779-0.11%
03/29/20183.78190.65%
03/28/20183.75760.33%
03/27/20183.7453-0.21%
03/26/20183.7533-0.81%
03/23/20183.7841-0.13%
03/22/20183.7891-0.29%
03/21/20183.80020.29%
03/20/20183.7891-0.10%
03/19/20183.79300.26%
03/16/20183.78330.31%
03/15/20183.77150.06%
03/14/20183.7691-0.21%
03/13/20183.7771-0.25%
03/12/20183.7864-0.00%
03/09/20183.78650.61%
03/08/20183.76350.46%
< Romanian new lei 2018-03
Exchange rate USD / Romanian new lei