Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7581 | -0.01% | 0.15% | 2.19% | 2.02% | 04/23/2019 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 04/23/2019 | 4.7581 | -0.01% |
| 04/22/2019 | 4.7584 | -0.05% |
| 04/19/2019 | 4.7607 | -0.03% |
| 04/18/2019 | 4.7619 | -0.01% |
| 04/17/2019 | 4.7622 | 0.05% |
| 04/16/2019 | 4.7599 | -0.04% |
| 04/15/2019 | 4.7619 | 0.07% |
| 04/12/2019 | 4.7587 | -0.02% |
| 04/11/2019 | 4.7596 | -0.03% |
| 04/10/2019 | 4.7611 | 0.18% |
| 04/09/2019 | 4.7526 | 0.04% |
| 04/08/2019 | 4.7507 | 0.00% |
| 04/05/2019 | 4.7508 | -0.07% |
| 04/04/2019 | 4.7542 | -0.09% |
| 04/03/2019 | 4.7585 | -0.06% |
| 04/02/2019 | 4.7614 | -0.02% |
| 04/01/2019 | 4.7625 | -0.01% |
| 03/29/2019 | 4.7628 | 0.05% |
| 03/28/2019 | 4.7603 | -0.04% |
| 03/27/2019 | 4.7620 | 0.12% |
| 03/26/2019 | 4.7564 | 0.05% |
| 03/25/2019 | 4.7538 | 0.06% |
| 03/22/2019 | 4.7509 | -0.10% |
| 03/21/2019 | 4.7558 | -0.10% |
| 03/20/2019 | 4.7607 | 0.09% |
| 03/19/2019 | 4.7564 | 0.08% |
| 03/18/2019 | 4.7525 | -0.09% |
| 03/15/2019 | 4.7569 | -0.15% |
| 03/14/2019 | 4.7640 | 0.02% |
| 03/13/2019 | 4.7632 | 0.13% |
| < Romanian new lei 2019-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2268 | -0.09% | 0.67% | 11.01% | 3.76% | 04/23/2019 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 04/23/2019 | 4.2268 | -0.09% |
| 04/22/2019 | 4.2306 | -0.05% |
| 04/19/2019 | 4.2327 | 0.01% |
| 04/18/2019 | 4.2322 | 0.49% |
| 04/17/2019 | 4.2114 | -0.13% |
| 04/16/2019 | 4.2168 | 0.23% |
| 04/15/2019 | 4.2072 | 0.00% |
| 04/12/2019 | 4.2071 | -0.31% |
| 04/11/2019 | 4.2201 | -0.05% |
| 04/10/2019 | 4.2223 | 0.16% |
| 04/09/2019 | 4.2157 | -0.28% |
| 04/08/2019 | 4.2277 | -0.06% |
| 04/05/2019 | 4.2303 | -0.12% |
| 04/04/2019 | 4.2354 | 0.14% |
| 04/03/2019 | 4.2296 | -0.48% |
| 04/02/2019 | 4.2499 | 0.30% |
| 04/01/2019 | 4.2371 | -0.15% |
| 03/29/2019 | 4.2434 | 0.29% |
| 03/28/2019 | 4.2312 | 0.24% |
| 03/27/2019 | 4.2209 | 0.49% |
| 03/26/2019 | 4.2005 | -0.02% |
| 03/25/2019 | 4.2013 | 0.06% |
| 03/22/2019 | 4.1988 | 0.55% |
| 03/21/2019 | 4.1758 | -0.43% |
| 03/20/2019 | 4.1939 | 0.14% |
| 03/19/2019 | 4.1881 | 0.02% |
| 03/18/2019 | 4.1872 | -0.38% |
| 03/15/2019 | 4.2031 | -0.24% |
| 03/14/2019 | 4.2131 | -0.10% |
| 03/13/2019 | 4.2175 | -0.09% |
| < Romanian new lei 2019-03 | ||