Logo

Romania  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.77950.01%0.34%2.82%2.48%12/13/2019
Exchange rate Euro / Romanian new lei
DateRateCh.%
12/13/20194.77950.01%
12/12/20194.77910.00%
12/11/20194.77930.01%
12/10/20194.77870.02%
12/09/20194.7777-0.02%
12/06/20194.77850.04%
12/05/20194.77640.04%
12/04/20194.7744-0.04%
12/03/20194.7762-0.03%
12/02/20194.7777-0.01%
11/29/20194.7781-0.01%
11/28/20194.7788-0.01%
11/27/20194.77920.06%
11/26/20194.77650.09%
11/25/20194.7722-0.01%
11/22/20194.7729-0.17%
11/21/20194.78080.07%
11/20/20194.77760.04%
11/19/20194.77590.06%
11/18/20194.77290.13%
11/15/20194.76670.00%
11/14/20194.76690.07%
11/13/20194.76350.03%
11/12/20194.7619-0.02%
11/11/20194.76270.03%
11/08/20194.76150.04%
11/07/20194.7597-0.06%
11/06/20194.76260.09%
11/05/20194.75830.07%
11/04/20194.75500.01%
< Romanian new lei 2019-11
Exchange rate Euro / Romanian new lei
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.2746-0.43%-1.17%4.61%4.93%12/13/2019
Exchange rate USD / Romanian new lei
DateRateCh.%
12/13/20194.2746-0.43%
12/12/20194.2931-0.45%
12/11/20194.3124-0.06%
12/10/20194.31490
12/09/20194.31490.19%
12/06/20194.30690.00%
12/05/20194.3067-0.12%
12/04/20194.3117-0.06%
12/03/20194.3143-0.54%
12/02/20194.3378-0.11%
11/29/20194.34250.07%
11/28/20194.3394-0.06%
11/27/20194.34220.15%
11/26/20194.33560.07%
11/25/20194.33250.38%
11/22/20194.31600.04%
11/21/20194.3144-0.06%
11/20/20194.31720.06%
11/19/20194.3145-0.03%
11/18/20194.3159-0.15%
11/15/20194.3224-0.27%
11/14/20194.33430.21%
11/13/20194.32510.11%
11/12/20194.32020.09%
11/11/20194.31640.06%
11/08/20194.31370.48%
11/07/20194.2932-0.04%
11/06/20194.29490.48%
11/05/20194.27420.33%
11/04/20194.2600-0.16%
< Romanian new lei 2019-11
Exchange rate USD / Romanian new lei