Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5975 | 0.12% | -0.03% | 2.06% | 1.24% | 10/20/2017 |
Currency Euro / Romanian new lei
| Date | Exchange | Ch.% |
|---|---|---|
| < Currency 2017-09 | ||
| 10/20/2017 | 4.5975 | 0.12% |
| 10/19/2017 | 4.5921 | 0.17% |
| 10/18/2017 | 4.5841 | 0.09% |
| 10/17/2017 | 4.5802 | -0.11% |
| 10/16/2017 | 4.5854 | -0.08% |
| 10/13/2017 | 4.5889 | -0.06% |
| 10/12/2017 | 4.5915 | 0.13% |
| 10/11/2017 | 4.5854 | 0.27% |
| 10/10/2017 | 4.5729 | -0.11% |
| 10/09/2017 | 4.5780 | 0.01% |
| 10/06/2017 | 4.5775 | -0.02% |
| 10/05/2017 | 4.5782 | 0.02% |
| 10/04/2017 | 4.5772 | -0.19% |
| 10/03/2017 | 4.5860 | -0.02% |
| 10/02/2017 | 4.5871 | -0.26% |
| 09/29/2017 | 4.5991 | 0.00% |
| 09/28/2017 | 4.5990 | -0.00% |
| 09/27/2017 | 4.5991 | 0.00% |
| 09/26/2017 | 4.5990 | 0.05% |
| 09/25/2017 | 4.5965 | 0.03% |
| 09/22/2017 | 4.5950 | -0.08% |
| 09/21/2017 | 4.5987 | -0.00% |
| 09/20/2017 | 4.5989 | -0.00% |
| 09/19/2017 | 4.5990 | 0.02% |
| 09/18/2017 | 4.5982 | 0.00% |
| 09/15/2017 | 4.5980 | -0.01% |
| 09/14/2017 | 4.5984 | -0.00% |
| 09/13/2017 | 4.5986 | 0.01% |
| 09/12/2017 | 4.5983 | 0.01% |
| 09/11/2017 | 4.5978 | -0.01% |
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.8945 | 0.11% | 1.75% | -5.21% | -9.50% | 10/20/2017 |
Currency US Dollar / Romanian new lei
| Date | Exchange | Ch.% |
|---|---|---|
| < Currency 2017-09 | ||
| 10/20/2017 | 3.8945 | 0.11% |
| 10/19/2017 | 3.8901 | -0.34% |
| 10/18/2017 | 3.9032 | 0.24% |
| 10/17/2017 | 3.8939 | 0.13% |
| 10/16/2017 | 3.8887 | 0.22% |
| 10/13/2017 | 3.8800 | 0.18% |
| 10/12/2017 | 3.8732 | -0.25% |
| 10/11/2017 | 3.8831 | 0.07% |
| 10/10/2017 | 3.8803 | -0.48% |
| 10/09/2017 | 3.8990 | -0.30% |
| 10/06/2017 | 3.9107 | 0.52% |
| 10/05/2017 | 3.8904 | -0.06% |
| 10/04/2017 | 3.8928 | -0.31% |
| 10/03/2017 | 3.9050 | -0.09% |
| 10/02/2017 | 3.9086 | 0.28% |
| 09/29/2017 | 3.8977 | -0.24% |
| 09/28/2017 | 3.9069 | -0.26% |
| 09/27/2017 | 3.9171 | 0.67% |
| 09/26/2017 | 3.8912 | 0.63% |
| 09/25/2017 | 3.8670 | 0.92% |
| 09/22/2017 | 3.8316 | -0.72% |
| 09/21/2017 | 3.8593 | 0.83% |
| 09/20/2017 | 3.8275 | -0.26% |
| 09/19/2017 | 3.8373 | -0.31% |
| 09/18/2017 | 3.8492 | -0.06% |
| 09/15/2017 | 3.8516 | -0.36% |
| 09/14/2017 | 3.8657 | 0.61% |
| 09/13/2017 | 3.8421 | -0.09% |
| 09/12/2017 | 3.8455 | 0.46% |
| 09/11/2017 | 3.8280 | 0.43% |