Logo

Romania  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.65590.09%0.27%1.24%-0.08%09/21/2018
Exchange rate Euro / Romanian new lei
DateRateCh.%
09/21/20184.65590.09%
09/20/20184.6519-0.01%
09/19/20184.65240.10%
09/18/20184.64780.09%
09/17/20184.64350.01%
09/14/20184.64300.08%
09/13/20184.6391-0.00%
09/12/20184.63930.15%
09/11/20184.6325-0.02%
09/10/20184.6332-0.17%
09/07/20184.64100.06%
09/06/20184.63830.03%
09/05/20184.63690.10%
09/04/20184.6321-0.12%
09/03/20184.6375-0.14%
08/31/20184.64400.02%
08/30/20184.6430-0.13%
08/29/20184.64890.03%
08/28/20184.64740.12%
08/27/20184.64160.08%
08/24/20184.6377-0.24%
08/23/20184.64900.10%
08/22/20184.64450.02%
08/21/20184.6434-0.11%
08/20/20184.6483-0.18%
08/17/20184.6569-0.04%
08/16/20184.65860.07%
08/15/20184.6553-0.08%
08/14/20184.6590-0.04%
08/13/20184.66070.09%
< Romanian new lei 2018-08
Exchange rate Euro / Romanian new lei
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.9517-0.57%-1.99%2.39%1.55%09/21/2018
Exchange rate USD / Romanian new lei
DateRateCh.%
09/21/20183.9517-0.57%
09/20/20183.9743-0.05%
09/19/20183.9764-0.07%
09/18/20183.9793-0.18%
09/17/20183.98650.49%
09/14/20183.9669-0.65%
09/13/20183.9930-0.20%
09/12/20184.00110.16%
09/11/20183.9946-0.18%
09/10/20184.00190.36%
09/07/20183.9875-0.07%
09/06/20183.9903-0.36%
09/05/20184.0046-0.01%
09/04/20184.00510.20%
09/03/20183.99700.45%
08/31/20183.97890.21%
08/30/20183.9704-0.37%
08/29/20183.98520.32%
08/28/20183.9723-0.59%
08/27/20183.9959-0.32%
08/24/20184.0089-0.35%
08/23/20184.02280.38%
08/22/20184.0077-0.60%
08/21/20184.0320-1.02%
08/20/20184.0737-0.37%
08/17/20184.0889-0.21%
08/16/20184.09760.30%
08/14/20184.0854-0.20%
08/13/20184.09370.84%
08/10/20184.05941.39%
< Romanian new lei 2018-08
Exchange rate USD / Romanian new lei