Logo

Romania  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.63460.03%0.09%2.53%2.06%12/15/2017
Currency Euro / Romanian new lei
DateExchangeCh.%
12/15/20174.63460.03%
12/14/20174.63320.01%
12/13/20174.6327-0.08%
12/12/20174.63620.06%
12/11/20174.63320.04%
12/08/20174.6315-0.03%
12/07/20174.63270.01%
12/06/20174.6321-0.05%
12/05/20174.63440.02%
12/04/20174.63340.06%
12/01/20174.6305-0.37%
11/30/20174.64750.11%
11/29/20174.64220.01%
11/28/20174.6416-0.03%
11/27/20174.6431-0.23%
11/24/20174.6536-0.02%
11/23/20174.65460.11%
11/22/20174.6497-0.12%
11/21/20174.65510.18%
11/20/20174.64690.15%
11/17/20174.64000.03%
11/16/20174.63870.17%
11/15/20174.6306-0.38%
11/14/20174.6482-0.03%
11/13/20174.64950.23%
11/10/20174.63900.24%
11/09/20174.62790.18%
11/08/20174.61980.50%
11/07/20174.59680.10%
11/06/20174.5920-0.05%
< Currency 2017-11
Currency Euro / Romanian new lei
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.92850.26%0.45%-8.95%-8.71%12/15/2017
Currency US Dollar / Romanian new lei
DateExchangeCh.%
12/15/20173.92850.26%
12/14/20173.9185-0.62%
12/13/20173.94310.16%
12/12/20173.93680.24%
12/11/20173.9274-0.44%
12/08/20173.94490.31%
12/07/20173.93270.39%
12/06/20173.91750.31%
12/05/20173.9053-0.15%
12/04/20173.9110-0.20%
11/29/20173.91880.31%
11/28/20173.90660.43%
11/27/20173.8897-0.81%
11/24/20173.9215-0.23%
11/23/20173.9306-0.65%
11/22/20173.9565-0.21%
11/21/20173.96500.60%
11/20/20173.94140.23%
11/17/20173.9322-0.18%
11/16/20173.93940.73%
11/15/20173.9108-1.42%
11/14/20173.9671-0.61%
11/13/20173.99130.28%
11/10/20173.9803-0.16%
11/09/20173.98650.14%
11/08/20173.98100.16%
11/07/20173.97460.46%
11/06/20173.95640.28%
11/03/20173.9454-0.06%
11/02/20173.9479-0.08%
< Currency 2017-11
Currency US Dollar / Romanian new lei