Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.8747 | 0.01% | 0.02% | 1.34% | 0.11% | 03/02/2021 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 03/02/2021 | 4.8747 | 0.01% |
| 03/01/2021 | 4.8744 | 0.00% |
| 02/26/2021 | 4.8745 | 0.04% |
| 02/25/2021 | 4.8725 | -0.04% |
| 02/24/2021 | 4.8743 | 0.00% |
| 02/23/2021 | 4.8745 | 0.00% |
| 02/22/2021 | 4.8746 | 0.00% |
| 02/19/2021 | 4.8747 | 0.00% |
| 02/18/2021 | 4.8748 | 0.00% |
| 02/17/2021 | 4.8746 | 0.00% |
| 02/16/2021 | 4.8747 | 0.00% |
| 02/15/2021 | 4.8745 | 0.00% |
| 02/12/2021 | 4.8743 | 0.00% |
| 02/11/2021 | 4.8741 | -0.01% |
| 02/10/2021 | 4.8744 | 0.00% |
| 02/09/2021 | 4.8745 | 0.01% |
| 02/08/2021 | 4.8740 | -0.01% |
| 02/05/2021 | 4.8744 | 0.00% |
| 02/04/2021 | 4.8742 | 0.06% |
| 02/03/2021 | 4.8713 | -0.05% |
| 02/02/2021 | 4.8739 | 0.02% |
| 02/01/2021 | 4.8728 | -0.03% |
| 01/29/2021 | 4.8743 | 0.00% |
| 01/28/2021 | 4.8742 | -0.01% |
| 01/27/2021 | 4.8745 | 0.00% |
| 01/26/2021 | 4.8746 | 0.00% |
| 01/25/2021 | 4.8744 | 0.01% |
| 01/22/2021 | 4.8740 | 0.00% |
| 01/21/2021 | 4.8738 | -0.01% |
| 01/20/2021 | 4.8741 | 0.00% |
| < Romanian new lei 2021-01 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0535 | 0.20% | 0.13% | -6.58% | 2.21% | 03/02/2021 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 03/02/2021 | 4.0535 | 0.20% |
| 03/01/2021 | 4.0456 | 0.61% |
| 02/26/2021 | 4.0209 | 0.91% |
| 02/25/2021 | 3.9845 | -0.64% |
| 02/24/2021 | 4.0100 | -0.04% |
| 02/23/2021 | 4.0118 | -0.17% |
| 02/22/2021 | 4.0188 | 0.09% |
| 02/19/2021 | 4.0151 | -0.61% |
| 02/18/2021 | 4.0399 | -0.01% |
| 02/17/2021 | 4.0403 | 0.82% |
| 02/16/2021 | 4.0073 | -0.26% |
| 02/15/2021 | 4.0179 | -0.20% |
| 02/12/2021 | 4.0259 | 0.16% |
| 02/11/2021 | 4.0194 | -0.03% |
| 02/10/2021 | 4.0205 | -0.10% |
| 02/09/2021 | 4.0247 | -0.66% |
| 02/08/2021 | 4.0514 | -0.46% |
| 02/05/2021 | 4.0700 | 0.15% |
| 02/04/2021 | 4.0639 | 0.26% |
| 02/03/2021 | 4.0532 | 0.12% |
| 02/02/2021 | 4.0483 | 0.34% |
| 02/01/2021 | 4.0346 | 0.34% |
| 01/29/2021 | 4.0209 | -0.06% |
| 01/28/2021 | 4.0233 | 0.11% |
| 01/27/2021 | 4.0189 | -0.01% |
| 01/26/2021 | 4.0195 | 0.22% |
| 01/25/2021 | 4.0105 | 0.18% |
| 01/22/2021 | 4.0034 | -0.28% |
| 01/21/2021 | 4.0148 | -0.15% |
| 01/20/2021 | 4.0207 | 0.05% |
| < Romanian new lei 2021-01 | ||