Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.8735 | -0.01% | -0.06% | 1.97% | 1.97% | 11/27/2020 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 11/27/2020 | 4.8735 | -0.01% |
| 11/26/2020 | 4.8738 | 0.02% |
| 11/25/2020 | 4.8730 | 0.06% |
| 11/24/2020 | 4.8703 | -0.08% |
| 11/23/2020 | 4.8740 | 0.02% |
| 11/20/2020 | 4.8730 | 0.00% |
| 11/19/2020 | 4.8729 | 0.00% |
| 11/18/2020 | 4.8730 | 0.00% |
| 11/17/2020 | 4.8729 | 0.03% |
| 11/16/2020 | 4.8715 | 0.05% |
| 11/13/2020 | 4.8690 | 0.01% |
| 11/12/2020 | 4.8686 | 0.02% |
| 11/11/2020 | 4.8678 | 0.02% |
| 11/10/2020 | 4.8667 | 0.02% |
| 11/09/2020 | 4.8655 | -0.03% |
| 11/06/2020 | 4.8668 | 0.02% |
| 11/05/2020 | 4.8657 | -0.04% |
| 11/04/2020 | 4.8675 | 0 |
| 11/03/2020 | 4.8675 | 0.07% |
| 11/02/2020 | 4.8643 | -0.21% |
| 10/30/2020 | 4.8743 | -0.02% |
| 10/29/2020 | 4.8751 | 0.01% |
| 10/28/2020 | 4.8746 | -0.04% |
| 10/27/2020 | 4.8765 | 0.03% |
| 10/26/2020 | 4.8748 | 0.01% |
| 10/23/2020 | 4.8744 | 0.03% |
| 10/22/2020 | 4.8730 | -0.01% |
| 10/21/2020 | 4.8737 | 0.00% |
| 10/20/2020 | 4.8738 | -0.02% |
| 10/19/2020 | 4.8746 | 0.02% |
| < Romanian new lei 2020-10 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0875 | -0.11% | -0.94% | -5.87% | -4.07% | 11/27/2020 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 11/27/2020 | 4.0875 | -0.11% |
| 11/26/2020 | 4.0922 | -0.11% |
| 11/25/2020 | 4.0969 | -0.03% |
| 11/24/2020 | 4.0980 | -0.08% |
| 11/23/2020 | 4.1013 | -0.22% |
| 11/20/2020 | 4.1103 | -0.22% |
| 11/19/2020 | 4.1193 | 0.37% |
| 11/17/2020 | 4.1042 | -0.22% |
| 11/16/2020 | 4.1132 | -0.13% |
| 11/13/2020 | 4.1184 | -0.09% |
| 11/12/2020 | 4.1221 | -0.23% |
| 11/11/2020 | 4.1316 | 0.02% |
| 11/10/2020 | 4.1306 | 0.78% |
| 11/09/2020 | 4.0987 | -0.02% |
| 11/06/2020 | 4.0994 | -0.52% |
| 11/05/2020 | 4.1210 | -1.03% |
| 11/04/2020 | 4.1637 | 0.04% |
| 11/03/2020 | 4.1619 | -0.39% |
| 11/02/2020 | 4.1781 | 0.03% |
| 10/30/2020 | 4.1768 | 0.43% |
| 10/29/2020 | 4.1588 | 0.15% |
| 10/28/2020 | 4.1525 | 0.63% |
| 10/27/2020 | 4.1264 | 0.10% |
| 10/26/2020 | 4.1224 | 0.19% |
| 10/23/2020 | 4.1145 | -0.10% |
| 10/22/2020 | 4.1185 | 0.12% |
| 10/21/2020 | 4.1135 | -0.37% |
| 10/20/2020 | 4.1289 | -0.40% |
| 10/19/2020 | 4.1456 | -0.40% |
| 10/16/2020 | 4.1622 | 0.01% |
| < Romanian new lei 2020-10 | ||