Logo

Romania  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.59750.12%-0.03%2.06%1.24%10/20/2017
Currency Euro / Romanian new lei
DateExchangeCh.%
< Currency 2017-09
10/20/20174.59750.12%
10/19/20174.59210.17%
10/18/20174.58410.09%
10/17/20174.5802-0.11%
10/16/20174.5854-0.08%
10/13/20174.5889-0.06%
10/12/20174.59150.13%
10/11/20174.58540.27%
10/10/20174.5729-0.11%
10/09/20174.57800.01%
10/06/20174.5775-0.02%
10/05/20174.57820.02%
10/04/20174.5772-0.19%
10/03/20174.5860-0.02%
10/02/20174.5871-0.26%
09/29/20174.59910.00%
09/28/20174.5990-0.00%
09/27/20174.59910.00%
09/26/20174.59900.05%
09/25/20174.59650.03%
09/22/20174.5950-0.08%
09/21/20174.5987-0.00%
09/20/20174.5989-0.00%
09/19/20174.59900.02%
09/18/20174.59820.00%
09/15/20174.5980-0.01%
09/14/20174.5984-0.00%
09/13/20174.59860.01%
09/12/20174.59830.01%
09/11/20174.5978-0.01%
Currency Euro / Romanian new lei
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.89450.11%1.75%-5.21%-9.50%10/20/2017
Currency US Dollar / Romanian new lei
DateExchangeCh.%
< Currency 2017-09
10/20/20173.89450.11%
10/19/20173.8901-0.34%
10/18/20173.90320.24%
10/17/20173.89390.13%
10/16/20173.88870.22%
10/13/20173.88000.18%
10/12/20173.8732-0.25%
10/11/20173.88310.07%
10/10/20173.8803-0.48%
10/09/20173.8990-0.30%
10/06/20173.91070.52%
10/05/20173.8904-0.06%
10/04/20173.8928-0.31%
10/03/20173.9050-0.09%
10/02/20173.90860.28%
09/29/20173.8977-0.24%
09/28/20173.9069-0.26%
09/27/20173.91710.67%
09/26/20173.89120.63%
09/25/20173.86700.92%
09/22/20173.8316-0.72%
09/21/20173.85930.83%
09/20/20173.8275-0.26%
09/19/20173.8373-0.31%
09/18/20173.8492-0.06%
09/15/20173.8516-0.36%
09/14/20173.86570.61%
09/13/20173.8421-0.09%
09/12/20173.84550.46%
09/11/20173.82800.43%
Currency US Dollar / Romanian new lei