Logo

Romania  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.7581-0.01%0.15%2.19%2.02%04/23/2019
Exchange rate Euro / Romanian new lei
DateRateCh.%
04/23/20194.7581-0.01%
04/22/20194.7584-0.05%
04/19/20194.7607-0.03%
04/18/20194.7619-0.01%
04/17/20194.76220.05%
04/16/20194.7599-0.04%
04/15/20194.76190.07%
04/12/20194.7587-0.02%
04/11/20194.7596-0.03%
04/10/20194.76110.18%
04/09/20194.75260.04%
04/08/20194.75070.00%
04/05/20194.7508-0.07%
04/04/20194.7542-0.09%
04/03/20194.7585-0.06%
04/02/20194.7614-0.02%
04/01/20194.7625-0.01%
03/29/20194.76280.05%
03/28/20194.7603-0.04%
03/27/20194.76200.12%
03/26/20194.75640.05%
03/25/20194.75380.06%
03/22/20194.7509-0.10%
03/21/20194.7558-0.10%
03/20/20194.76070.09%
03/19/20194.75640.08%
03/18/20194.7525-0.09%
03/15/20194.7569-0.15%
03/14/20194.76400.02%
03/13/20194.76320.13%
< Romanian new lei 2019-03
Exchange rate Euro / Romanian new lei
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.2268-0.09%0.67%11.01%3.76%04/23/2019
Exchange rate USD / Romanian new lei
DateRateCh.%
04/23/20194.2268-0.09%
04/22/20194.2306-0.05%
04/19/20194.23270.01%
04/18/20194.23220.49%
04/17/20194.2114-0.13%
04/16/20194.21680.23%
04/15/20194.20720.00%
04/12/20194.2071-0.31%
04/11/20194.2201-0.05%
04/10/20194.22230.16%
04/09/20194.2157-0.28%
04/08/20194.2277-0.06%
04/05/20194.2303-0.12%
04/04/20194.23540.14%
04/03/20194.2296-0.48%
04/02/20194.24990.30%
04/01/20194.2371-0.15%
03/29/20194.24340.29%
03/28/20194.23120.24%
03/27/20194.22090.49%
03/26/20194.2005-0.02%
03/25/20194.20130.06%
03/22/20194.19880.55%
03/21/20194.1758-0.43%
03/20/20194.19390.14%
03/19/20194.18810.02%
03/18/20194.1872-0.38%
03/15/20194.2031-0.24%
03/14/20194.2131-0.10%
03/13/20194.2175-0.09%
< Romanian new lei 2019-03
Exchange rate USD / Romanian new lei