Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7556 | 0.01% | 0.43% | 1.92% | 1.97% | 10/18/2019 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 10/18/2019 | 4.7556 | 0.01% |
| 10/17/2019 | 4.7550 | 0.03% |
| 10/16/2019 | 4.7537 | 0.03% |
| 10/15/2019 | 4.7524 | -0.03% |
| 10/14/2019 | 4.7536 | -0.10% |
| 10/11/2019 | 4.7582 | 0.18% |
| 10/10/2019 | 4.7498 | 0.03% |
| 10/09/2019 | 4.7486 | 0.01% |
| 10/08/2019 | 4.7479 | 0.01% |
| 10/07/2019 | 4.7472 | -0.02% |
| 10/04/2019 | 4.7483 | 0 |
| 10/03/2019 | 4.7483 | -0.03% |
| 10/02/2019 | 4.7499 | -0.03% |
| 10/01/2019 | 4.7512 | 0.00% |
| 09/30/2019 | 4.7511 | 0.01% |
| 09/27/2019 | 4.7505 | 0.09% |
| 09/26/2019 | 4.7460 | 0.04% |
| 09/25/2019 | 4.7439 | -0.10% |
| 09/24/2019 | 4.7485 | -0.01% |
| 09/23/2019 | 4.7491 | 0.12% |
| 09/20/2019 | 4.7432 | 0.04% |
| 09/19/2019 | 4.7415 | 0.13% |
| 09/18/2019 | 4.7354 | 0.00% |
| 09/17/2019 | 4.7352 | 0.03% |
| 09/16/2019 | 4.7340 | -0.03% |
| 09/13/2019 | 4.7354 | -0.02% |
| 09/12/2019 | 4.7363 | 0.05% |
| 09/11/2019 | 4.7340 | 0.05% |
| 09/10/2019 | 4.7318 | 0.00% |
| 09/09/2019 | 4.7320 | -0.03% |
| < Romanian new lei 2019-09 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2732 | 0.03% | -0.34% | 5.53% | 4.90% | 10/18/2019 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 10/18/2019 | 4.2732 | 0.03% |
| 10/17/2019 | 4.2719 | -0.84% |
| 10/16/2019 | 4.3082 | -0.19% |
| 10/15/2019 | 4.3164 | 0.21% |
| 10/14/2019 | 4.3072 | -0.26% |
| 10/11/2019 | 4.3186 | 0.26% |
| 10/10/2019 | 4.3074 | -0.41% |
| 10/09/2019 | 4.3252 | 0.09% |
| 10/08/2019 | 4.3212 | -0.13% |
| 10/07/2019 | 4.3268 | 0.06% |
| 10/04/2019 | 4.3241 | -0.28% |
| 10/03/2019 | 4.3361 | -0.36% |
| 10/02/2019 | 4.3519 | -0.20% |
| 10/01/2019 | 4.3605 | 0.27% |
| 09/30/2019 | 4.3488 | 0.02% |
| 09/27/2019 | 4.3479 | 0.14% |
| 09/26/2019 | 4.3418 | 0.66% |
| 09/25/2019 | 4.3132 | -0.10% |
| 09/24/2019 | 4.3174 | -0.17% |
| 09/23/2019 | 4.3248 | 0.76% |
| 09/20/2019 | 4.2921 | 0.18% |
| 09/19/2019 | 4.2846 | -0.07% |
| 09/18/2019 | 4.2876 | -0.24% |
| 09/17/2019 | 4.2979 | 0.41% |
| 09/16/2019 | 4.2803 | 0.35% |
| 09/13/2019 | 4.2654 | -0.68% |
| 09/12/2019 | 4.2946 | 0.03% |
| 09/11/2019 | 4.2933 | 0.21% |
| 09/10/2019 | 4.2843 | -0.04% |
| 09/09/2019 | 4.2862 | -0.11% |
| < Romanian new lei 2019-09 | ||