Logo

Romania  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.72800.11%-0.72%1.42%1.37%06/17/2019
Exchange rate Euro / Romanian new lei
DateRateCh.%
06/17/20194.72800.11%
06/14/20194.72280.00%
06/13/20194.72270.00%
06/12/20194.7229-0.01%
06/11/20194.72320.11%
06/10/20194.7182-0.02%
06/07/20194.71900.01%
06/06/20194.7183-0.24%
06/05/20194.7295-0.11%
06/04/20194.7348-0.21%
06/03/20194.7450-0.08%
05/31/20194.7487-0.20%
05/30/20194.7582-0.05%
05/29/20194.7607-0.03%
05/28/20194.76190.04%
05/27/20194.7601-0.02%
05/24/20194.76120.02%
05/23/20194.7601-0.05%
05/22/20194.76250.00%
05/21/20194.76270.04%
05/20/20194.7607-0.03%
05/17/20194.76210.01%
05/16/20194.76160.00%
05/15/20194.76150.00%
05/14/20194.76160.02%
05/13/20194.76070.05%
05/10/20194.7584-0.03%
05/09/20194.75990.04%
05/08/20194.75780.00%
05/07/20194.75800.06%
< Romanian new lei 2019-05
Exchange rate Euro / Romanian new lei
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.18990.16%-1.10%6.18%2.85%06/14/2019
Exchange rate USD / Romanian new lei
DateRateCh.%
06/14/20194.18990.16%
06/13/20194.18330.33%
06/12/20194.1696-0.07%
06/11/20194.1724-0.06%
06/10/20194.1747-0.33%
06/07/20194.1887-0.26%
06/06/20194.19950.14%
06/05/20194.1937-0.37%
06/04/20194.2093-0.89%
06/03/20194.2472-0.28%
05/31/20194.2591-0.28%
05/30/20194.27090.07%
05/29/20194.26780.33%
05/28/20194.25380.05%
05/27/20194.2518-0.10%
05/24/20194.2560-0.46%
05/23/20194.27550.27%
05/22/20194.2638-0.21%
05/21/20194.27260.17%
05/20/20194.2653-0.01%
05/17/20194.26580.49%
05/16/20194.2452-0.13%
05/15/20194.25060.33%
05/14/20194.23670.02%
05/13/20194.23570.03%
05/10/20194.2344-0.43%
05/09/20194.25260.13%
05/08/20194.2471-0.04%
05/07/20194.24860.01%
05/06/20194.2482-0.37%
< Romanian new lei 2019-05
Exchange rate USD / Romanian new lei