Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6686 | -0.02% | 1.00% | 1.68% | 0.19% | 06/22/2018 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 06/22/2018 | 4.6686 | -0.02% |
| 06/21/2018 | 4.6695 | 0.08% |
| 06/20/2018 | 4.6660 | -0.01% |
| 06/19/2018 | 4.6663 | 0.00% |
| 06/18/2018 | 4.6662 | 0.09% |
| 06/15/2018 | 4.6618 | -0.08% |
| 06/14/2018 | 4.6656 | 0.02% |
| 06/13/2018 | 4.6647 | 0.13% |
| 06/12/2018 | 4.6587 | 0.00% |
| 06/11/2018 | 4.6586 | 0.01% |
| 06/08/2018 | 4.6582 | 0.04% |
| 06/07/2018 | 4.6564 | 0.11% |
| 06/06/2018 | 4.6513 | -0.04% |
| 06/05/2018 | 4.6531 | -0.08% |
| 06/04/2018 | 4.6566 | -0.18% |
| 06/01/2018 | 4.6650 | 0.35% |
| 05/31/2018 | 4.6485 | 0.19% |
| 05/30/2018 | 4.6399 | 0.00% |
| 05/29/2018 | 4.6397 | 0.08% |
| 05/28/2018 | 4.6360 | 0.16% |
| 05/25/2018 | 4.6288 | 0.10% |
| 05/24/2018 | 4.6243 | -0.11% |
| 05/23/2018 | 4.6292 | 0.14% |
| 05/22/2018 | 4.6225 | -0.01% |
| 05/21/2018 | 4.6228 | -0.16% |
| 05/18/2018 | 4.6303 | 0.02% |
| 05/17/2018 | 4.6296 | -0.09% |
| 05/16/2018 | 4.6338 | 0.12% |
| 05/15/2018 | 4.6283 | -0.01% |
| 05/14/2018 | 4.6289 | -0.13% |
| < Romanian new lei 2018-05 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0026 | -1.21% | 2.37% | -2.60% | 2.85% | 06/22/2018 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 06/22/2018 | 4.0026 | -1.21% |
| 06/21/2018 | 4.0518 | 0.42% |
| 06/20/2018 | 4.0348 | -0.18% |
| 06/19/2018 | 4.0420 | 0.45% |
| 06/18/2018 | 4.0240 | 0.19% |
| 06/15/2018 | 4.0162 | 1.77% |
| 06/14/2018 | 3.9462 | -0.60% |
| 06/13/2018 | 3.9701 | 0.52% |
| 06/12/2018 | 3.9497 | -0.05% |
| 06/11/2018 | 3.9518 | -0.18% |
| 06/08/2018 | 3.9589 | 0.53% |
| 06/07/2018 | 3.9379 | -0.39% |
| 06/06/2018 | 3.9535 | -0.59% |
| 06/05/2018 | 3.9770 | 0.14% |
| 06/04/2018 | 3.9713 | -0.05% |
| 05/31/2018 | 3.9734 | -0.56% |
| 05/30/2018 | 3.9958 | -0.81% |
| 05/29/2018 | 4.0284 | 1.92% |
| 05/25/2018 | 3.9524 | 0.24% |
| 05/24/2018 | 3.9431 | -0.18% |
| 05/23/2018 | 3.9502 | 1.03% |
| 05/22/2018 | 3.9099 | -0.69% |
| 05/21/2018 | 3.9370 | 0.16% |
| 05/18/2018 | 3.9308 | 0.20% |
| 05/17/2018 | 3.9229 | -0.06% |
| 05/16/2018 | 3.9251 | 1.17% |
| 05/15/2018 | 3.8797 | 0.41% |
| 05/14/2018 | 3.8640 | -0.52% |
| 05/11/2018 | 3.8843 | -0.57% |
| 05/10/2018 | 3.9065 | -0.27% |
| < Romanian new lei 2018-05 | ||