Logo

Romania  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.75560.01%0.43%1.92%1.97%10/18/2019
Exchange rate Euro / Romanian new lei
DateRateCh.%
10/18/20194.75560.01%
10/17/20194.75500.03%
10/16/20194.75370.03%
10/15/20194.7524-0.03%
10/14/20194.7536-0.10%
10/11/20194.75820.18%
10/10/20194.74980.03%
10/09/20194.74860.01%
10/08/20194.74790.01%
10/07/20194.7472-0.02%
10/04/20194.74830
10/03/20194.7483-0.03%
10/02/20194.7499-0.03%
10/01/20194.75120.00%
09/30/20194.75110.01%
09/27/20194.75050.09%
09/26/20194.74600.04%
09/25/20194.7439-0.10%
09/24/20194.7485-0.01%
09/23/20194.74910.12%
09/20/20194.74320.04%
09/19/20194.74150.13%
09/18/20194.73540.00%
09/17/20194.73520.03%
09/16/20194.7340-0.03%
09/13/20194.7354-0.02%
09/12/20194.73630.05%
09/11/20194.73400.05%
09/10/20194.73180.00%
09/09/20194.7320-0.03%
< Romanian new lei 2019-09
Exchange rate Euro / Romanian new lei
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.27320.03%-0.34%5.53%4.90%10/18/2019
Exchange rate USD / Romanian new lei
DateRateCh.%
10/18/20194.27320.03%
10/17/20194.2719-0.84%
10/16/20194.3082-0.19%
10/15/20194.31640.21%
10/14/20194.3072-0.26%
10/11/20194.31860.26%
10/10/20194.3074-0.41%
10/09/20194.32520.09%
10/08/20194.3212-0.13%
10/07/20194.32680.06%
10/04/20194.3241-0.28%
10/03/20194.3361-0.36%
10/02/20194.3519-0.20%
10/01/20194.36050.27%
09/30/20194.34880.02%
09/27/20194.34790.14%
09/26/20194.34180.66%
09/25/20194.3132-0.10%
09/24/20194.3174-0.17%
09/23/20194.32480.76%
09/20/20194.29210.18%
09/19/20194.2846-0.07%
09/18/20194.2876-0.24%
09/17/20194.29790.41%
09/16/20194.28030.35%
09/13/20194.2654-0.68%
09/12/20194.29460.03%
09/11/20194.29330.21%
09/10/20194.2843-0.04%
09/09/20194.2862-0.11%
< Romanian new lei 2019-09
Exchange rate USD / Romanian new lei