Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7576 | 0.20% | 1.28% | 2.04% | 2.01% | 02/20/2019 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 02/20/2019 | 4.7576 | 0.20% |
| 02/19/2019 | 4.7480 | 0.17% |
| 02/18/2019 | 4.7401 | 0.04% |
| 02/15/2019 | 4.7383 | -0.14% |
| 02/14/2019 | 4.7451 | 0.03% |
| 02/13/2019 | 4.7435 | 0.05% |
| 02/12/2019 | 4.7412 | -0.05% |
| 02/11/2019 | 4.7437 | -0.02% |
| 02/08/2019 | 4.7445 | 0.11% |
| 02/07/2019 | 4.7391 | -0.08% |
| 02/06/2019 | 4.7427 | -0.03% |
| 02/05/2019 | 4.7440 | -0.22% |
| 02/04/2019 | 4.7546 | 0.06% |
| 02/01/2019 | 4.7517 | 0.36% |
| 01/31/2019 | 4.7348 | -0.44% |
| 01/30/2019 | 4.7555 | -0.10% |
| 01/29/2019 | 4.7601 | -0.06% |
| 01/28/2019 | 4.7628 | -0.04% |
| 01/25/2019 | 4.7648 | -0.16% |
| 01/24/2019 | 4.7722 | 0.32% |
| 01/23/2019 | 4.7569 | 0.59% |
| 01/22/2019 | 4.7292 | 0.45% |
| 01/21/2019 | 4.7081 | 0.23% |
| 01/18/2019 | 4.6975 | 0.18% |
| 01/17/2019 | 4.6890 | 0.13% |
| 01/16/2019 | 4.6830 | 0.02% |
| 01/15/2019 | 4.6822 | 0.11% |
| 01/14/2019 | 4.6771 | -0.02% |
| 01/11/2019 | 4.6782 | 0.04% |
| 01/10/2019 | 4.6764 | 0.09% |
| < Romanian new lei 2019-01 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1938 | -0.10% | 1.81% | 11.01% | 2.95% | 02/20/2019 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 02/20/2019 | 4.1938 | -0.10% |
| 02/19/2019 | 4.1981 | 0.31% |
| 02/18/2019 | 4.1850 | -0.40% |
| 02/15/2019 | 4.2016 | -0.20% |
| 02/14/2019 | 4.2100 | 0.44% |
| 02/13/2019 | 4.1917 | -0.25% |
| 02/12/2019 | 4.2023 | 0.13% |
| 02/11/2019 | 4.1969 | 0.28% |
| 02/08/2019 | 4.1850 | 0.07% |
| 02/07/2019 | 4.1819 | 0.48% |
| 02/06/2019 | 4.1619 | 0.17% |
| 02/05/2019 | 4.1547 | 0.04% |
| 02/04/2019 | 4.1532 | 0.24% |
| 02/01/2019 | 4.1433 | 0.41% |
| 01/31/2019 | 4.1265 | -0.81% |
| 01/30/2019 | 4.1600 | 0 |
| 01/29/2019 | 4.1600 | -0.33% |
| 01/28/2019 | 4.1739 | -0.70% |
| 01/25/2019 | 4.2034 | 0.36% |
| 01/23/2019 | 4.1883 | 0.94% |
| 01/22/2019 | 4.1491 | 0.28% |
| 01/21/2019 | 4.1377 | 0.45% |
| 01/18/2019 | 4.1192 | 0.16% |
| 01/17/2019 | 4.1126 | 0.15% |
| 01/16/2019 | 4.1063 | 0.22% |
| 01/15/2019 | 4.0973 | 0.42% |
| 01/14/2019 | 4.0802 | 0.53% |
| 01/11/2019 | 4.0586 | 0.03% |
| 01/10/2019 | 4.0573 | -0.56% |
| 01/09/2019 | 4.0803 | 0.08% |
| < Romanian new lei 2019-01 | ||