Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 136.9862 | -0.46% | 0.67% | 8.88% | -0.47% | 07/18/2018 |
Exchange rate Euro / Algerian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 07/18/2018 | 136.9862 | -0.46% |
| 07/17/2018 | 137.6193 | -0.12% |
| 07/16/2018 | 137.7796 | 0.38% |
| 07/13/2018 | 137.2598 | -0.12% |
| 07/12/2018 | 137.4215 | -0.33% |
| 07/11/2018 | 137.8816 | 0.13% |
| 07/10/2018 | 137.7010 | -0.40% |
| 07/09/2018 | 138.2513 | 0.46% |
| 07/06/2018 | 137.6141 | 0.17% |
| 07/05/2018 | 137.3867 | 0.40% |
| 07/04/2018 | 136.8419 | -0.22% |
| 07/03/2018 | 137.1435 | 0.13% |
| 07/02/2018 | 136.9617 | -0.01% |
| 06/29/2018 | 136.9803 | 0.40% |
| 06/28/2018 | 136.4307 | -0.12% |
| 06/27/2018 | 136.5914 | -0.27% |
| 06/26/2018 | 136.9639 | -0.11% |
| 06/25/2018 | 137.1093 | 0.34% |
| 06/22/2018 | 136.6435 | 0.60% |
| 06/21/2018 | 135.8248 | -0.15% |
| 06/20/2018 | 136.0312 | 0.24% |
| 06/19/2018 | 135.7007 | -0.27% |
| 06/18/2018 | 136.0713 | 0.06% |
| 06/15/2018 | 135.9909 | -0.49% |
| 06/14/2018 | 136.6638 | -0.27% |
| 06/13/2018 | 137.0307 | -0.09% |
| 06/12/2018 | 137.1530 | -0.09% |
| 06/11/2018 | 137.2713 | 0.28% |
| 06/08/2018 | 136.8816 | -0.42% |
| 06/07/2018 | 137.4556 | 0.39% |
| < Algerian dinars 2018-06 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 115.4435 | -0.10% | 1.21% | 5.38% | 0.50% | 05/14/2018 |
Exchange rate USD / Algerian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 05/14/2018 | 115.4435 | -0.10% |
| 05/11/2018 | 115.5537 | -0.10% |
| 05/10/2018 | 115.6743 | -0.11% |
| 05/09/2018 | 115.8002 | -0.09% |
| 05/08/2018 | 115.9051 | 0.21% |
| 05/07/2018 | 115.6637 | 0.08% |
| 05/04/2018 | 115.5746 | 0.09% |
| 05/03/2018 | 115.4750 | 0.02% |
| 05/02/2018 | 115.4487 | 0.49% |
| 04/30/2018 | 114.8873 | -0.15% |
| 04/27/2018 | 115.0604 | 0.18% |
| 04/26/2018 | 114.8506 | 0.18% |
| 04/25/2018 | 114.6407 | 0.16% |
| 04/24/2018 | 114.4571 | -0.04% |
| 04/23/2018 | 114.5043 | 0.29% |
| 04/20/2018 | 114.1686 | 0.27% |
| 04/19/2018 | 113.8590 | -0.02% |
| 04/18/2018 | 113.8853 | -0.09% |
| 04/17/2018 | 113.9849 | 0.09% |
| 04/16/2018 | 113.8800 | -0.16% |
| 04/13/2018 | 114.0636 | -0.06% |
| 04/12/2018 | 114.1371 | 0.22% |
| 04/11/2018 | 113.8853 | -0.06% |
| 04/10/2018 | 113.9587 | -0.10% |
| 04/09/2018 | 114.0776 | -0.25% |
| 04/06/2018 | 114.3661 | 0.01% |
| 04/05/2018 | 114.3504 | 0.21% |
| 04/04/2018 | 114.1144 | -0.14% |
| 04/03/2018 | 114.2716 | 0.16% |
| 04/02/2018 | 114.0880 | 0.04% |
| < Algerian dinars 2018-03 | ||