Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 151.8924 | -0.07% | 4.22% | 13.57% | 13.61% | 08/06/2020 |
Exchange rate Euro / Algerian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 08/06/2020 | 151.8924 | -0.07% |
| 08/05/2020 | 152.0038 | 0.46% |
| 08/04/2020 | 151.3097 | 0.20% |
| 08/03/2020 | 151.0074 | -0.69% |
| 07/31/2020 | 152.0596 | 1.14% |
| 07/30/2020 | 150.3515 | 0.33% |
| 07/29/2020 | 149.8572 | 0.06% |
| 07/28/2020 | 149.7648 | -0.53% |
| 07/27/2020 | 150.5615 | 1.74% |
| 07/24/2020 | 147.9834 | 0.22% |
| 07/23/2020 | 147.6638 | -0.16% |
| 07/22/2020 | 147.8974 | 0.85% |
| 07/21/2020 | 146.6557 | -0.09% |
| 07/20/2020 | 146.7863 | 0.09% |
| 07/17/2020 | 146.6555 | 0.08% |
| 07/16/2020 | 146.5329 | -0.13% |
| 07/15/2020 | 146.7235 | 0.35% |
| 07/14/2020 | 146.2143 | 0.30% |
| 07/13/2020 | 145.7702 | 0.30% |
| 07/10/2020 | 145.3307 | -0.37% |
| 07/09/2020 | 145.8751 | 0.31% |
| 07/08/2020 | 145.4314 | -0.05% |
| 07/07/2020 | 145.5055 | -0.17% |
| 07/06/2020 | 145.7471 | 0.56% |
| 07/03/2020 | 144.9299 | -0.36% |
| 07/02/2020 | 145.4540 | 0.47% |
| 07/01/2020 | 144.7712 | -0.01% |
| 06/30/2020 | 144.7892 | -0.45% |
| 06/29/2020 | 145.4479 | 0.50% |
| 06/26/2020 | 144.7245 | -0.01% |
| < Algerian dinars 2020-06 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 128.3438 | -0.13% | -0.52% | 7.24% | 7.65% | 08/05/2020 |
Exchange rate USD / Algerian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 08/05/2020 | 128.3438 | -0.13% |
| 08/04/2020 | 128.5118 | 0.41% |
| 07/30/2020 | 127.9838 | 0.14% |
| 07/29/2020 | 127.8101 | -0.01% |
| 07/28/2020 | 127.8248 | -0.08% |
| 07/27/2020 | 127.9282 | -0.17% |
| 07/24/2020 | 128.1517 | 0.17% |
| 07/23/2020 | 127.9384 | -0.03% |
| 07/22/2020 | 127.9829 | -0.15% |
| 07/21/2020 | 128.1733 | -0.03% |
| 07/20/2020 | 128.2075 | -0.16% |
| 07/17/2020 | 128.4072 | 0.02% |
| 07/16/2020 | 128.3787 | -0.25% |
| 07/13/2020 | 128.6968 | -0.12% |
| 07/10/2020 | 128.8564 | 0.16% |
| 07/09/2020 | 128.6511 | -0.19% |
| 07/08/2020 | 128.9020 | 0.01% |
| 07/07/2020 | 128.8849 | -0.10% |
| 07/02/2020 | 129.0162 | -0.10% |
| 07/01/2020 | 129.1417 | -0.01% |
| 06/30/2020 | 129.1588 | 0.07% |
| 06/29/2020 | 129.0732 | 0.02% |
| 06/25/2020 | 129.0505 | 0.20% |
| 06/24/2020 | 128.7880 | -0.06% |
| 06/23/2020 | 128.8679 | -0.29% |
| 06/22/2020 | 129.2387 | 0.04% |
| 06/19/2020 | 129.1874 | 0.40% |
| 06/17/2020 | 128.6767 | 0.13% |
| 06/16/2020 | 128.5057 | -0.34% |
| 06/15/2020 | 128.9388 | 0.27% |
| < Algerian dinars 2020-06 | ||