Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 152.4863 | 0.03% | 0.06% | 15.39% | 14.06% | 11/25/2020 |
Exchange rate Euro / Algerian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 11/25/2020 | 152.4863 | 0.03% |
| 11/24/2020 | 152.4413 | -0.24% |
| 11/23/2020 | 152.8069 | 0.31% |
| 11/20/2020 | 152.3398 | 0.19% |
| 11/19/2020 | 152.0517 | -0.19% |
| 11/18/2020 | 152.3350 | -0.24% |
| 11/17/2020 | 152.6942 | 0.43% |
| 11/13/2020 | 152.0457 | 0.09% |
| 11/12/2020 | 151.9081 | 0.34% |
| 11/11/2020 | 151.3878 | -0.32% |
| 11/10/2020 | 151.8802 | -0.40% |
| 11/09/2020 | 152.4930 | -0.04% |
| 11/06/2020 | 152.5606 | -0.23% |
| 11/05/2020 | 152.9115 | 0.83% |
| 11/04/2020 | 151.6458 | 0.27% |
| 11/03/2020 | 151.2438 | 0.22% |
| 11/02/2020 | 150.9154 | -0.35% |
| 10/30/2020 | 151.4382 | 0.23% |
| 10/29/2020 | 151.0934 | -0.22% |
| 10/28/2020 | 151.4190 | -0.52% |
| 10/27/2020 | 152.2068 | 0.07% |
| 10/26/2020 | 152.1046 | -0.19% |
| 10/23/2020 | 152.3970 | 0.19% |
| 10/22/2020 | 152.1008 | -0.25% |
| 10/21/2020 | 152.4760 | 0.16% |
| 10/20/2020 | 152.2368 | 0.24% |
| 10/19/2020 | 151.8733 | 0.20% |
| 10/16/2020 | 151.5646 | 0.20% |
| 10/15/2020 | 151.2551 | -0.21% |
| 10/14/2020 | 151.5691 | -0.18% |
| < Algerian dinars 2020-10 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 128.2475 | -0.18% | -0.28% | 6.85% | 7.57% | 11/25/2020 |
Exchange rate USD / Algerian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 11/25/2020 | 128.2475 | -0.18% |
| 11/24/2020 | 128.4798 | 0.06% |
| 11/23/2020 | 128.3984 | -0.01% |
| 11/20/2020 | 128.4159 | -0.07% |
| 11/19/2020 | 128.5089 | 0.12% |
| 11/18/2020 | 128.3578 | -0.12% |
| 11/17/2020 | 128.5088 | -0.14% |
| 11/13/2020 | 128.6887 | -0.11% |
| 11/12/2020 | 128.8339 | 0.13% |
| 11/11/2020 | 128.6655 | 0.03% |
| 11/10/2020 | 128.6248 | 0.23% |
| 11/09/2020 | 128.3287 | -0.15% |
| 11/06/2020 | 128.5262 | -0.36% |
| 11/05/2020 | 128.9848 | -0.31% |
| 11/04/2020 | 129.3796 | 0.10% |
| 11/03/2020 | 129.2461 | -0.21% |
| 11/02/2020 | 129.5189 | 0.17% |
| 10/30/2020 | 129.2983 | 0.36% |
| 10/28/2020 | 128.8397 | 0.14% |
| 10/27/2020 | 128.6597 | 0.03% |
| 10/26/2020 | 128.6190 | 0.01% |
| 10/23/2020 | 128.6016 | 0.10% |
| 10/22/2020 | 128.4739 | -0.08% |
| 10/21/2020 | 128.5726 | -0.27% |
| 10/20/2020 | 128.9268 | -0.13% |
| 10/19/2020 | 129.0952 | -0.03% |
| 10/16/2020 | 129.1357 | 0.09% |
| 10/15/2020 | 129.0196 | -0.04% |
| 10/14/2020 | 129.0661 | 0.18% |
| 10/13/2020 | 128.8280 | 0.01% |
| < Algerian dinars 2020-10 | ||