Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 132.8519 | -0.11% | -0.51% | -3.02% | -2.01% | 08/23/2019 |
Exchange rate Euro / Algerian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 08/23/2019 | 132.8519 | -0.11% |
| 08/22/2019 | 132.9960 | -0.11% |
| 08/21/2019 | 133.1481 | 0.14% |
| 08/20/2019 | 132.9563 | -0.14% |
| 08/19/2019 | 133.1472 | 0.22% |
| 08/16/2019 | 132.8522 | -0.48% |
| 08/15/2019 | 133.4878 | -0.23% |
| 08/14/2019 | 133.7917 | -0.16% |
| 08/13/2019 | 134.0019 | 0.22% |
| 08/12/2019 | 133.7062 | -0.09% |
| 08/09/2019 | 133.8329 | 0.02% |
| 08/08/2019 | 133.8011 | -0.06% |
| 08/07/2019 | 133.8807 | 0.10% |
| 08/06/2019 | 133.7462 | 0.01% |
| 08/05/2019 | 133.7367 | 0.32% |
| 08/02/2019 | 133.3096 | 0.47% |
| 08/01/2019 | 132.6868 | -0.62% |
| 07/31/2019 | 133.5109 | -0.03% |
| 07/30/2019 | 133.5468 | 0.19% |
| 07/29/2019 | 133.2920 | -0.01% |
| 07/26/2019 | 133.3087 | 0.07% |
| 07/25/2019 | 133.2092 | -0.12% |
| 07/24/2019 | 133.3737 | -0.11% |
| 07/23/2019 | 133.5266 | -0.29% |
| 07/22/2019 | 133.9127 | -0.05% |
| 07/19/2019 | 133.9773 | 0.02% |
| 07/18/2019 | 133.9466 | 0.06% |
| 07/17/2019 | 133.8634 | -0.07% |
| 07/16/2019 | 133.9521 | -0.24% |
| 07/15/2019 | 134.2701 | 0.07% |
| < Algerian dinars 2019-07 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 115.4435 | -0.10% | 1.21% | 5.38% | 0 | 05/14/2018 |
Exchange rate USD / Algerian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 05/14/2018 | 115.4435 | -0.10% |
| 05/11/2018 | 115.5537 | -0.10% |
| 05/10/2018 | 115.6743 | -0.11% |
| 05/09/2018 | 115.8002 | -0.09% |
| 05/08/2018 | 115.9051 | 0.21% |
| 05/07/2018 | 115.6637 | 0.08% |
| 05/04/2018 | 115.5746 | 0.09% |
| 05/03/2018 | 115.4750 | 0.02% |
| 05/02/2018 | 115.4487 | 0.49% |
| 04/30/2018 | 114.8873 | -0.15% |
| 04/27/2018 | 115.0604 | 0.18% |
| 04/26/2018 | 114.8506 | 0.18% |
| 04/25/2018 | 114.6407 | 0.16% |
| 04/24/2018 | 114.4571 | -0.04% |
| 04/23/2018 | 114.5043 | 0.29% |
| 04/20/2018 | 114.1686 | 0.27% |
| 04/19/2018 | 113.8590 | -0.02% |
| 04/18/2018 | 113.8853 | -0.09% |
| 04/17/2018 | 113.9849 | 0.09% |
| 04/16/2018 | 113.8800 | -0.16% |
| 04/13/2018 | 114.0636 | -0.06% |
| 04/12/2018 | 114.1371 | 0.22% |
| 04/11/2018 | 113.8853 | -0.06% |
| 04/10/2018 | 113.9587 | -0.10% |
| 04/09/2018 | 114.0776 | -0.25% |
| 04/06/2018 | 114.3661 | 0.01% |
| 04/05/2018 | 114.3504 | 0.21% |
| 04/04/2018 | 114.1144 | -0.14% |
| 04/03/2018 | 114.2716 | 0.16% |
| 04/02/2018 | 114.0880 | 0.04% |
| < Algerian dinars 2018-03 | ||