Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 132.5018 | 0.21% | 0.23% | -1.02% | -2.27% | 11/15/2019 |
Exchange rate Euro / Algerian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 11/15/2019 | 132.5018 | 0.21% |
| 11/14/2019 | 132.2224 | -0.06% |
| 11/13/2019 | 132.2976 | -0.05% |
| 11/12/2019 | 132.3617 | -0.22% |
| 11/11/2019 | 132.6592 | 0.25% |
| 11/08/2019 | 132.3219 | -0.40% |
| 11/07/2019 | 132.8532 | -0.03% |
| 11/06/2019 | 132.8970 | 0.05% |
| 11/05/2019 | 132.8370 | -0.40% |
| 11/04/2019 | 133.3660 | 0.11% |
| 11/01/2019 | 133.2169 | -0.09% |
| 10/31/2019 | 133.3405 | 0.27% |
| 10/30/2019 | 132.9777 | 0.06% |
| 10/29/2019 | 132.9015 | 0.16% |
| 10/28/2019 | 132.6837 | -0.10% |
| 10/25/2019 | 132.8208 | -0.12% |
| 10/24/2019 | 132.9852 | 0.03% |
| 10/23/2019 | 132.9477 | -0.08% |
| 10/22/2019 | 133.0536 | -0.18% |
| 10/21/2019 | 133.2995 | 0.11% |
| 10/18/2019 | 133.1541 | 0.15% |
| 10/17/2019 | 132.9504 | 0.47% |
| 10/16/2019 | 132.3276 | 0.10% |
| 10/15/2019 | 132.1941 | -0.16% |
| 10/14/2019 | 132.3996 | -0.06% |
| 10/11/2019 | 132.4829 | 0.03% |
| 10/10/2019 | 132.4427 | 0.29% |
| 10/09/2019 | 132.0575 | -0.06% |
| 10/08/2019 | 132.1402 | 0.03% |
| 10/07/2019 | 132.1029 | -0.08% |
| < Algerian dinars 2019-10 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 115.4435 | -0.10% | 1.21% | 5.38% | 0 | 05/14/2018 |
Exchange rate USD / Algerian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 05/14/2018 | 115.4435 | -0.10% |
| 05/11/2018 | 115.5537 | -0.10% |
| 05/10/2018 | 115.6743 | -0.11% |
| 05/09/2018 | 115.8002 | -0.09% |
| 05/08/2018 | 115.9051 | 0.21% |
| 05/07/2018 | 115.6637 | 0.08% |
| 05/04/2018 | 115.5746 | 0.09% |
| 05/03/2018 | 115.4750 | 0.02% |
| 05/02/2018 | 115.4487 | 0.49% |
| 04/30/2018 | 114.8873 | -0.15% |
| 04/27/2018 | 115.0604 | 0.18% |
| 04/26/2018 | 114.8506 | 0.18% |
| 04/25/2018 | 114.6407 | 0.16% |
| 04/24/2018 | 114.4571 | -0.04% |
| 04/23/2018 | 114.5043 | 0.29% |
| 04/20/2018 | 114.1686 | 0.27% |
| 04/19/2018 | 113.8590 | -0.02% |
| 04/18/2018 | 113.8853 | -0.09% |
| 04/17/2018 | 113.9849 | 0.09% |
| 04/16/2018 | 113.8800 | -0.16% |
| 04/13/2018 | 114.0636 | -0.06% |
| 04/12/2018 | 114.1371 | 0.22% |
| 04/11/2018 | 113.8853 | -0.06% |
| 04/10/2018 | 113.9587 | -0.10% |
| 04/09/2018 | 114.0776 | -0.25% |
| 04/06/2018 | 114.3661 | 0.01% |
| 04/05/2018 | 114.3504 | 0.21% |
| 04/04/2018 | 114.1144 | -0.14% |
| 04/03/2018 | 114.2716 | 0.16% |
| 04/02/2018 | 114.0880 | 0.04% |
| < Algerian dinars 2018-03 | ||