Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 132.2159 | -0.37% | -0.34% | -1.73% | -1.10% | 01/24/2020 |
Exchange rate Euro / Algerian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 01/24/2020 | 132.2159 | -0.37% |
| 01/23/2020 | 132.7033 | 0.05% |
| 01/22/2020 | 132.6347 | -0.18% |
| 01/21/2020 | 132.8720 | 0.12% |
| 01/20/2020 | 132.7152 | -0.11% |
| 01/17/2020 | 132.8628 | -0.30% |
| 01/16/2020 | 133.2612 | 0.12% |
| 01/15/2020 | 133.1079 | 0.15% |
| 01/14/2020 | 132.9132 | -0.04% |
| 01/13/2020 | 132.9724 | 0.20% |
| 01/10/2020 | 132.7094 | -0.10% |
| 01/09/2020 | 132.8478 | -0.11% |
| 01/08/2020 | 132.9893 | -0.33% |
| 01/07/2020 | 133.4354 | 0.01% |
| 01/06/2020 | 133.4157 | 0.27% |
| 01/03/2020 | 133.0562 | -0.26% |
| 01/02/2020 | 133.4094 | -0.21% |
| 12/31/2019 | 133.6913 | 0.22% |
| 12/30/2019 | 133.4009 | 0.19% |
| 12/27/2019 | 133.1428 | 0.36% |
| 12/24/2019 | 132.6664 | 0.04% |
| 12/23/2019 | 132.6176 | -0.12% |
| 12/20/2019 | 132.7812 | -0.09% |
| 12/19/2019 | 132.8960 | -0.01% |
| 12/18/2019 | 132.9132 | -0.23% |
| 12/17/2019 | 133.2241 | -0.01% |
| 12/16/2019 | 133.2410 | -0.02% |
| 12/13/2019 | 133.2740 | 0.17% |
| 12/12/2019 | 133.0537 | 0.35% |
| 12/11/2019 | 132.5921 | -0.03% |
| < Algerian dinars 2019-12 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 115.4435 | -0.10% | 1.21% | 5.38% | 0 | 05/14/2018 |
Exchange rate USD / Algerian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 05/14/2018 | 115.4435 | -0.10% |
| 05/11/2018 | 115.5537 | -0.10% |
| 05/10/2018 | 115.6743 | -0.11% |
| 05/09/2018 | 115.8002 | -0.09% |
| 05/08/2018 | 115.9051 | 0.21% |
| 05/07/2018 | 115.6637 | 0.08% |
| 05/04/2018 | 115.5746 | 0.09% |
| 05/03/2018 | 115.4750 | 0.02% |
| 05/02/2018 | 115.4487 | 0.49% |
| 04/30/2018 | 114.8873 | -0.15% |
| 04/27/2018 | 115.0604 | 0.18% |
| 04/26/2018 | 114.8506 | 0.18% |
| 04/25/2018 | 114.6407 | 0.16% |
| 04/24/2018 | 114.4571 | -0.04% |
| 04/23/2018 | 114.5043 | 0.29% |
| 04/20/2018 | 114.1686 | 0.27% |
| 04/19/2018 | 113.8590 | -0.02% |
| 04/18/2018 | 113.8853 | -0.09% |
| 04/17/2018 | 113.9849 | 0.09% |
| 04/16/2018 | 113.8800 | -0.16% |
| 04/13/2018 | 114.0636 | -0.06% |
| 04/12/2018 | 114.1371 | 0.22% |
| 04/11/2018 | 113.8853 | -0.06% |
| 04/10/2018 | 113.9587 | -0.10% |
| 04/09/2018 | 114.0776 | -0.25% |
| 04/06/2018 | 114.3661 | 0.01% |
| 04/05/2018 | 114.3504 | 0.21% |
| 04/04/2018 | 114.1144 | -0.14% |
| 04/03/2018 | 114.2716 | 0.16% |
| 04/02/2018 | 114.0880 | 0.04% |
| < Algerian dinars 2018-03 | ||