Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 138.4256 | -0.07% | 0.97% | 3.26% | 0.57% | 09/25/2018 |
Exchange rate Euro / Algerian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 09/25/2018 | 138.4256 | -0.07% |
| 09/24/2018 | 138.5212 | 0.24% |
| 09/21/2018 | 138.1888 | -0.22% |
| 09/20/2018 | 138.4914 | 0.56% |
| 09/19/2018 | 137.7184 | -0.04% |
| 09/18/2018 | 137.7802 | 0.01% |
| 09/17/2018 | 137.7598 | -0.08% |
| 09/14/2018 | 137.8661 | 0.35% |
| 09/13/2018 | 137.3797 | 0.17% |
| 09/12/2018 | 137.1480 | 0.07% |
| 09/11/2018 | 137.0507 | 0.11% |
| 09/10/2018 | 136.8949 | -0.24% |
| 09/07/2018 | 137.2216 | -0.12% |
| 09/06/2018 | 137.3847 | 0.30% |
| 09/05/2018 | 136.9797 | 0.13% |
| 09/04/2018 | 136.7970 | -0.17% |
| 09/03/2018 | 137.0293 | -0.20% |
| 08/31/2018 | 137.3094 | -0.21% |
| 08/30/2018 | 137.5989 | 0.16% |
| 08/29/2018 | 137.3805 | -0.28% |
| 08/28/2018 | 137.7646 | 0.37% |
| 08/27/2018 | 137.2535 | 0.12% |
| 08/24/2018 | 137.0936 | 0.08% |
| 08/23/2018 | 136.9842 | -0.13% |
| 08/22/2018 | 137.1635 | 0.63% |
| 08/21/2018 | 136.3050 | 0.42% |
| 08/20/2018 | 135.7385 | 0.14% |
| 08/17/2018 | 135.5516 | 0.12% |
| 08/16/2018 | 135.3865 | 0.29% |
| 08/15/2018 | 134.9967 | -0.51% |
| < Algerian dinars 2018-08 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 115.4435 | -0.10% | 1.21% | 5.38% | 0.50% | 05/14/2018 |
Exchange rate USD / Algerian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 05/14/2018 | 115.4435 | -0.10% |
| 05/11/2018 | 115.5537 | -0.10% |
| 05/10/2018 | 115.6743 | -0.11% |
| 05/09/2018 | 115.8002 | -0.09% |
| 05/08/2018 | 115.9051 | 0.21% |
| 05/07/2018 | 115.6637 | 0.08% |
| 05/04/2018 | 115.5746 | 0.09% |
| 05/03/2018 | 115.4750 | 0.02% |
| 05/02/2018 | 115.4487 | 0.49% |
| 04/30/2018 | 114.8873 | -0.15% |
| 04/27/2018 | 115.0604 | 0.18% |
| 04/26/2018 | 114.8506 | 0.18% |
| 04/25/2018 | 114.6407 | 0.16% |
| 04/24/2018 | 114.4571 | -0.04% |
| 04/23/2018 | 114.5043 | 0.29% |
| 04/20/2018 | 114.1686 | 0.27% |
| 04/19/2018 | 113.8590 | -0.02% |
| 04/18/2018 | 113.8853 | -0.09% |
| 04/17/2018 | 113.9849 | 0.09% |
| 04/16/2018 | 113.8800 | -0.16% |
| 04/13/2018 | 114.0636 | -0.06% |
| 04/12/2018 | 114.1371 | 0.22% |
| 04/11/2018 | 113.8853 | -0.06% |
| 04/10/2018 | 113.9587 | -0.10% |
| 04/09/2018 | 114.0776 | -0.25% |
| 04/06/2018 | 114.3661 | 0.01% |
| 04/05/2018 | 114.3504 | 0.21% |
| 04/04/2018 | 114.1144 | -0.14% |
| 04/03/2018 | 114.2716 | 0.16% |
| 04/02/2018 | 114.0880 | 0.04% |
| < Algerian dinars 2018-03 | ||