Logo

Uganda  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4,477.1000-0.22%1.98%11.94%3.26%06/22/2018
Exchange rate Euro / Ugandan shillings
DateRateCh.%
06/22/20184,477.1000-0.22%
06/19/20184,487.1400-0.02%
06/18/20184,488.0350-1.08%
06/14/20184,536.82500.70%
06/12/20184,505.44501.41%
06/06/20184,443.00000.75%
05/31/20184,410.07000.46%
05/21/20184,389.97500.13%
05/18/20184,384.1850-0.58%
05/17/20184,409.71000.10%
05/11/20184,405.5000-0.54%
05/09/20184,429.4050-0.23%
05/04/20184,439.6600-0.32%
05/03/20184,453.9100-0.99%
04/30/20184,498.6300-0.43%
04/27/20184,517.9550-0.14%
04/26/20184,524.50500.08%
04/25/20184,520.7500-0.46%
04/24/20184,541.5400-0.68%
04/23/20184,572.5650-0.06%
04/20/20184,575.18500.38%
04/19/20184,557.8750-0.16%
04/18/20184,565.35500.29%
04/17/20184,552.31500.05%
04/16/20184,550.0250-0.57%
04/13/20184,576.32000.26%
04/12/20184,564.34500.31%
04/11/20184,550.09500.42%
04/10/20184,531.01000.27%
04/09/20184,518.7250-0.57%
< Ugandan shillings 2018-04
Exchange rate Euro / Ugandan shillings
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,866.4200-0.24%3.84%7.71%6.45%06/22/2018
Exchange rate USD / Ugandan shillings
DateRateCh.%
06/22/20183,866.4200-0.24%
06/20/20183,875.63000.35%
06/19/20183,862.08000.27%
06/18/20183,851.63000.07%
06/14/20183,849.04000.16%
06/13/20183,842.96000.34%
06/12/20183,830.08000.41%
06/08/20183,814.63000.44%
06/06/20183,797.88000.22%
06/04/20183,789.67000.33%
06/01/20183,777.21000.41%
05/31/20183,761.79000.63%
05/24/20183,738.25000.06%
05/23/20183,736.08000.34%
05/21/20183,723.58000.11%
05/18/20183,719.54000.05%
05/17/20183,717.83000.17%
05/16/20183,711.6700-0.12%
05/11/20183,716.04000.08%
05/09/20183,713.1700-0.00%
05/08/20183,713.2900-0.00%
05/04/20183,713.3300-0.01%
05/03/20183,713.67000.00%
05/02/20183,713.54000.01%
04/30/20183,713.17000.04%
04/27/20183,711.50000.20%
04/26/20183,704.21000.13%
04/25/20183,699.33000.02%
04/24/20183,698.63000.01%
04/23/20183,698.29000.04%
< Ugandan shillings 2018-04
Exchange rate USD / Ugandan shillings