Logo

Uganda  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4,226.95500.11%0.62%-7.56%-0.12%04/23/2019
Exchange rate Euro / Ugandan shillings
DateRateCh.%
04/23/20194,226.95500.11%
04/18/20194,222.18000.03%
04/17/20194,221.0900-0.15%
04/16/20194,227.2900-0.07%
04/11/20194,230.22500.90%
04/08/20194,192.50500.27%
04/04/20194,181.07500.15%
04/02/20194,174.9050-0.12%
03/29/20194,179.9350-0.27%
03/28/20194,191.1950-0.24%
03/27/20194,201.3900-0.19%
03/25/20194,209.22500.20%
03/20/20194,200.72500.16%
03/19/20194,194.13000.15%
03/18/20194,187.9150-0.04%
03/14/20194,189.40000.38%
03/13/20194,173.68000.19%
03/12/20194,165.8750-0.43%
03/11/20194,183.8800-0.11%
03/07/20194,188.6700-0.48%
03/05/20194,208.9000-0.15%
03/04/20194,215.12500.00%
03/01/20194,214.94000.28%
02/28/20194,203.26000.53%
02/27/20194,181.18500.40%
02/26/20194,164.49000.02%
02/25/20194,163.64500.10%
02/21/20194,159.67500.64%
02/19/20194,133.1600-0.15%
02/18/20194,139.5600-0.10%
< Ugandan shillings 2019-02
Exchange rate Euro / Ugandan shillings
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,739.17000.07%0.92%1.11%0.74%04/23/2019
Exchange rate USD / Ugandan shillings
DateRateCh.%
04/23/20193,739.17000.07%
04/18/20193,736.63000.11%
04/17/20193,732.7100-0.09%
04/16/20193,736.0800-0.08%
04/15/20193,739.2500-0.17%
04/11/20193,745.5800-0.30%
04/10/20193,756.71000.32%
04/09/20193,744.79000.18%
04/08/20193,738.04000.05%
04/04/20193,736.21000.49%
04/02/20193,718.17000.08%
03/29/20193,715.13000.00%
03/28/20193,715.08000.12%
03/27/20193,710.67000.11%
03/26/20193,706.50000.04%
03/25/20193,704.96000.00%
03/20/20193,705.04000.07%
03/19/20193,702.5800-0.06%
03/18/20193,704.6300-0.29%
03/14/20193,715.5800-0.07%
03/13/20193,718.33000.29%
03/12/20193,707.63000.30%
03/11/20193,696.4600-0.22%
03/07/20193,704.4600-0.33%
03/05/20193,716.88000.41%
03/04/20193,701.7200-0.05%
03/01/20193,703.67000.10%
02/28/20193,700.13000.41%
02/27/20193,684.88000.34%
02/26/20193,672.25000.08%
< Ugandan shillings 2019-02
Exchange rate USD / Ugandan shillings