Uganda Ugandan shillings Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4,035.95000.11%1.21%-2.24%-3.59%07/18/2024
Exchange rate Euro / Ugandan shillings
DateRateCh.%
07/18/20244,035.95000.11%
07/17/20244,031.67000.18%
07/16/20244,024.6250-0.14%
07/15/20244,030.33000.19%
07/12/20244,022.55500.24%
07/11/20244,012.96000.13%
07/10/20244,007.6400-0.09%
07/09/20244,011.3800-0.07%
07/08/20244,014.05500.35%
07/05/20243,999.98000.28%
07/04/20243,988.80500.37%
07/02/20243,974.2750-0.62%
07/01/20243,999.02000.83%
06/27/20243,966.05000.22%
06/26/20243,957.5300-0.78%
06/25/20243,988.7100-0.25%
06/24/20243,998.5100-0.59%
06/21/20244,022.2700-0.09%
06/20/20244,025.85000.52%
06/19/20244,005.14000.44%
06/18/20243,987.65500.72%
06/17/20243,959.0600-0.68%
06/14/20243,986.0250-1.07%
06/13/20244,029.05000
06/12/20244,029.0500-0.65%
06/11/20244,055.5700-0.23%
06/10/20244,064.9650-1.51%
06/07/20244,127.3450-0.12%
06/06/20244,132.1900-0.10%
06/05/20244,136.40000.35%
< Ugandan shillings 2024-05
Exchange rate Euro / Ugandan shillings
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,690.8600-0.17%-0.72%0.59%-2.41%07/18/2024
Exchange rate USD / Ugandan shillings
DateRateCh.%
07/18/20243,690.8600-0.17%
07/17/20243,697.09000.03%
07/16/20243,696.0500-0.10%
07/15/20243,699.5900-0.02%
07/12/20243,700.2700-0.07%
07/11/20243,702.6800-0.05%
07/10/20243,704.55000.00%
07/09/20243,704.6400-0.09%
07/08/20243,708.14000.33%
07/05/20243,695.8200-0.03%
07/04/20243,696.77000.05%
07/03/20243,694.9500-0.20%
07/02/20243,702.2700-0.30%
07/01/20243,713.46000.16%
06/27/20243,707.63000.28%
06/26/20243,697.2500-0.44%
06/25/20243,713.5400-0.52%
06/24/20243,732.9650-0.54%
06/21/20243,753.17000.11%
06/20/20243,749.17000.35%
06/19/20243,735.96000.49%
06/18/20243,717.75000.40%
06/17/20243,702.8300-0.31%
06/14/20243,714.5000-0.43%
06/13/20243,730.3800-0.54%
06/12/20243,750.7500-0.42%
06/11/20243,766.6700-0.35%
06/10/20243,779.9600-0.27%
06/07/20243,790.0400-0.17%
06/06/20243,796.5800-0.16%
< Ugandan shillings 2024-06
Exchange rate USD / Ugandan shillings