Logo

Uganda  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4,077.21850.19%0.56%-6.23%-3.65%10/15/2019
Exchange rate Euro / Ugandan shillings
DateRateCh.%
10/15/20194,077.21850.19%
10/14/20194,069.35950.18%
10/08/20194,062.03410.28%
10/07/20194,050.62620.50%
09/30/20194,030.6093-0.24%
09/25/20194,040.3189-0.52%
09/23/20194,061.44830.11%
09/19/20194,056.96610.52%
09/18/20194,035.8408-0.76%
09/17/20194,066.79970.42%
09/16/20194,049.7297-0.11%
09/10/20194,054.3922-0.08%
09/06/20194,057.75890.52%
09/04/20194,036.6897-1.38%
08/29/20194,093.03310.13%
08/27/20194,087.5789-0.08%
08/23/20194,091.0473-0.04%
08/22/20194,092.7368-1.00%
08/15/20194,134.2621-0.17%
08/13/20194,141.1317-0.02%
08/12/20194,142.1147-0.17%
08/09/20194,149.28790.48%
08/07/20194,129.57160.61%
08/06/20194,104.36570.44%
08/05/20194,086.3099-0.77%
08/02/20194,118.1383-0.06%
08/01/20194,120.7196-0.28%
07/29/20194,132.11700.30%
07/25/20194,119.7012-0.64%
07/24/20194,146.23500.05%
< Ugandan shillings 2019-07
Exchange rate Euro / Ugandan shillings
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,693.9600-0.09%0.66%-2.45%-0.48%10/15/2019
Exchange rate USD / Ugandan shillings
DateRateCh.%
10/15/20193,693.9600-0.09%
10/14/20193,697.4200-0.16%
10/11/20193,703.29000.24%
10/08/20193,694.42000.20%
10/07/20193,686.88000.09%
10/01/20193,683.6300-0.02%
09/30/20193,684.38000.26%
09/25/20193,674.6700-0.25%
09/23/20193,683.71500.32%
09/19/20193,671.96000.06%
09/18/20193,669.79000.00%
09/17/20193,669.8800-0.03%
09/16/20193,671.08000.04%
09/10/20193,669.6300-0.26%
09/06/20193,679.1700-0.03%
09/04/20193,680.2500-0.11%
09/03/20193,684.1700-0.14%
08/29/20193,689.46000.00%
08/28/20193,689.42000.01%
08/27/20193,689.04000.07%
08/26/20193,686.6300-0.03%
08/23/20193,687.6700-0.09%
08/22/20193,690.8300-0.11%
08/15/20193,694.7900-0.03%
08/13/20193,695.9600-0.06%
08/12/20193,698.0800-0.05%
08/09/20193,699.92000.21%
08/07/20193,692.2500-0.07%
08/06/20193,694.7500-0.01%
08/05/20193,695.2500-0.09%
< Ugandan shillings 2019-08
Exchange rate USD / Ugandan shillings