Logo

Uganda  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4,189.8300-1.46%-1.40%-1.33%-3.36%12/13/2018
Exchange rate Euro / Ugandan shillings
DateRateCh.%
12/13/20184,189.8300-1.46%
12/11/20184,251.81500.03%
12/10/20184,250.43000.38%
12/07/20184,234.4300-0.08%
12/06/20184,237.71500.10%
12/05/20184,233.43500.25%
12/04/20184,222.8250-0.42%
12/03/20184,240.55500.98%
11/29/20184,199.6050-0.76%
11/28/20184,231.68500.02%
11/27/20184,231.0500-0.74%
11/26/20184,262.5750-0.01%
11/21/20184,262.94500.34%
11/20/20184,248.42500.49%
11/19/20184,227.50000.07%
11/16/20184,224.39500.28%
11/15/20184,212.4000-0.87%
11/13/20184,249.3550-0.74%
11/12/20184,281.1150-0.47%
11/09/20184,301.30500.35%
11/08/20184,286.45000.13%
11/07/20184,280.81000.22%
11/06/20184,271.3750-0.16%
11/05/20184,278.31000.84%
11/02/20184,242.4950-0.25%
11/01/20184,253.3200-0.60%
10/31/20184,279.19500.21%
10/30/20184,270.1600-0.22%
10/29/20184,279.4200-0.80%
10/24/20184,314.0150-0.14%
< Ugandan shillings 2018-10
Exchange rate Euro / Ugandan shillings
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,700.4600-0.86%-1.13%2.22%1.88%12/13/2018
Exchange rate USD / Ugandan shillings
DateRateCh.%
12/13/20183,700.4600-0.86%
12/11/20183,732.6700-0.02%
12/10/20183,733.58000.00%
12/07/20183,733.50000.01%
12/06/20183,733.00000.07%
12/05/20183,730.50000.06%
12/04/20183,728.33000.13%
12/03/20183,723.6300-0.02%
11/29/20183,724.2100-0.20%
11/28/20183,731.50000.05%
11/27/20183,729.6700-0.20%
11/26/20183,737.00000.38%
11/21/20183,722.8300-0.15%
11/20/20183,728.4200-0.18%
11/19/20183,735.0000-0.02%
11/16/20183,735.63000.02%
11/15/20183,734.7100-0.22%
11/13/20183,742.8300-0.11%
11/12/20183,746.8300-0.08%
11/09/20183,749.8800-0.12%
11/08/20183,754.5000-0.02%
11/07/20183,755.13000.02%
11/06/20183,754.54000.02%
11/05/20183,753.79000.26%
11/02/20183,744.00000.03%
11/01/20183,742.9200-0.38%
10/31/20183,757.1300-0.08%
10/30/20183,760.29000.00%
10/29/20183,760.33000.00%
10/26/20183,760.46000.00%
< Ugandan shillings 2018-10
Exchange rate USD / Ugandan shillings