Logo

Uganda  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4,159.67500.64%-1.13%-7.70%-1.71%02/21/2019
Exchange rate Euro / Ugandan shillings
DateRateCh.%
02/21/20194,159.67500.64%
02/19/20194,133.1600-0.15%
02/18/20194,139.5600-0.10%
02/15/20194,143.5850-0.05%
02/14/20194,145.63000.21%
02/13/20194,136.8950-0.46%
02/12/20194,155.8150-0.29%
02/11/20194,167.8550-0.19%
02/08/20194,175.8600-0.19%
02/07/20194,183.7750-0.35%
02/06/20194,198.3350-0.40%
02/05/20194,215.11500.52%
02/01/20194,193.32500.09%
01/31/20194,189.3600-0.34%
01/30/20194,203.83000.52%
01/29/20194,182.2400-0.04%
01/25/20194,183.7400-0.17%
01/24/20194,190.9950-0.06%
01/23/20194,193.6150-0.23%
01/22/20194,203.2750-0.09%
01/21/20194,207.2600-0.51%
01/18/20194,228.8650-0.42%
01/17/20194,246.89000.20%
01/16/20194,238.5250-0.58%
01/14/20194,263.0700-0.16%
01/11/20194,270.11500.57%
01/10/20194,245.7150-0.76%
01/09/20194,278.31000.41%
01/08/20194,260.85500.26%
01/07/20194,249.89500.48%
< Ugandan shillings 2019-01
Exchange rate Euro / Ugandan shillings
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,670.08000.01%-0.73%0.96%-1.12%02/21/2019
Exchange rate USD / Ugandan shillings
DateRateCh.%
02/21/20193,670.08000.01%
02/19/20193,669.8300-0.01%
02/18/20193,670.1300-0.04%
02/15/20193,671.63000.07%
02/14/20193,668.88000.01%
02/13/20193,668.6000-0.02%
02/12/20193,669.1700-0.04%
02/11/20193,670.63000.00%
02/08/20193,670.58000.08%
02/07/20193,667.5000-0.16%
02/06/20193,673.5400-0.06%
02/05/20193,675.58000.15%
02/01/20193,670.00000.00%
01/31/20193,669.8800-0.16%
01/30/20193,675.83000.18%
01/29/20193,669.0800-0.20%
01/25/20193,676.2500-0.38%
01/24/20193,690.17000.02%
01/23/20193,689.5400-0.23%
01/22/20193,698.04000.03%
01/21/20193,696.9200-0.39%
01/18/20193,711.2500-0.04%
01/17/20193,712.63000.44%
01/16/20193,696.4200-0.09%
01/14/20193,699.9200-0.27%
01/11/20193,709.8800-0.01%
01/10/20193,710.3300-0.57%
01/09/20193,731.5400-0.07%
01/08/20193,734.21000.11%
01/07/20193,730.13000.14%
< Ugandan shillings 2019-01
Exchange rate USD / Ugandan shillings