Logo

Uganda  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,977.4250-0.48%-2.97%-4.01%-2.80%02/17/2020
Exchange rate Euro / Ugandan shillings
DateRateCh.%
02/17/20203,977.4250-0.48%
02/14/20203,996.5300-0.22%
02/13/20204,005.1700-0.47%
02/11/20204,023.9700-0.14%
02/10/20204,029.7400-0.39%
02/07/20204,045.4100-0.62%
02/05/20204,070.6650-0.02%
02/04/20204,071.58000.63%
01/31/20204,046.2450-0.04%
01/30/20204,047.7250-0.27%
01/28/20204,058.4800-0.14%
01/27/20204,064.3550-0.22%
01/24/20204,073.2650-0.19%
01/23/20204,080.93500.10%
01/22/20204,076.8300-0.55%
01/17/20204,099.3700-0.39%
01/15/20204,115.41000.90%
01/14/20204,078.83000.10%
01/13/20204,074.8400-0.30%
01/10/20204,087.2100-0.55%
01/09/20204,109.9400-0.66%
01/08/20204,137.3850-0.04%
01/07/20204,139.0400-0.02%
01/03/20204,139.94500.81%
01/02/20204,106.78000.36%
12/31/20194,092.00000.81%
12/30/20194,058.9200-0.09%
12/24/20194,062.6750-0.29%
12/23/20194,074.5550-0.13%
12/20/20194,079.8350-0.25%
< Ugandan shillings 2019-12
Exchange rate Euro / Ugandan shillings
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,666.7900-0.04%-0.24%-0.13%0.04%02/17/2020
Exchange rate USD / Ugandan shillings
DateRateCh.%
02/17/20203,666.7900-0.04%
02/14/20203,668.4200-0.03%
02/13/20203,669.5400-0.03%
02/11/20203,670.6700-0.02%
02/10/20203,671.5000-0.15%
02/07/20203,676.8800-0.14%
02/05/20203,681.92000.18%
02/04/20203,675.4200-0.10%
01/31/20203,679.2500-0.01%
01/30/20203,679.7900-0.03%
01/28/20203,681.04000.04%
01/27/20203,679.46000.05%
01/24/20203,677.75000.01%
01/23/20203,677.3300-0.01%
01/22/20203,677.71000.06%
01/17/20203,675.5000-0.57%
01/15/20203,696.46000.72%
01/14/20203,670.13000.00%
01/13/20203,670.2100-0.16%
01/10/20203,676.0400-0.35%
01/09/20203,689.0800-0.23%
01/08/20203,697.5800-0.27%
01/07/20203,707.75000.56%
01/03/20203,687.04000.56%
01/02/20203,666.54000.04%
12/31/20193,665.21000
12/30/20193,665.21000.02%
12/24/20193,664.5400-0.04%
12/23/20193,665.8800-0.03%
12/20/20193,666.96000.00%
< Ugandan shillings 2019-12
Exchange rate USD / Ugandan shillings