Uganda Ugandan shillings Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,915.5750-0.12%-2.47%4.42%-1.08%10/04/2023
Exchange rate Euro / Ugandan shillings
DateRateCh.%
10/04/20233,915.5750-0.12%
10/03/20233,920.1950-1.20%
10/02/20233,967.8350-0.24%
09/29/20233,977.42000.91%
09/28/20233,941.3650-0.70%
09/27/20233,969.0100-0.49%
09/26/20233,988.3550-0.44%
09/25/20234,005.84500.20%
09/22/20233,997.89500.20%
09/21/20233,990.0200-0.26%
09/20/20234,000.35000.13%
09/19/20233,995.0950-0.14%
09/18/20234,000.70000.64%
09/15/20233,975.1200-0.73%
09/14/20234,004.16000.19%
09/13/20233,996.69500.03%
09/12/20233,995.52000.05%
09/11/20233,993.4600-0.35%
09/08/20234,007.33000.23%
09/07/20233,998.1800-0.16%
09/06/20234,004.6100-0.44%
09/05/20234,022.50500.20%
09/04/20234,014.6650-0.46%
09/01/20234,033.1050-0.66%
08/31/20234,059.70000.46%
08/30/20234,041.20500.41%
08/29/20234,024.65000.56%
08/28/20234,002.10000.33%
08/25/20233,988.9150-1.30%
08/24/20234,041.37500.05%
< Ugandan shillings 2023-08
Exchange rate Euro / Ugandan shillings
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,740.8800-0.10%0.56%-2.28%0.63%10/04/2023
Exchange rate USD / Ugandan shillings
DateRateCh.%
10/04/20233,740.8800-0.10%
10/03/20233,744.5800-0.30%
10/02/20233,756.0000-0.05%
09/29/20233,757.94000.19%
09/28/20233,750.8300-0.21%
09/27/20233,758.5400-0.26%
09/26/20233,768.29000.14%
09/25/20233,763.13000.24%
09/22/20233,754.25000.08%
09/21/20233,751.08000.18%
09/20/20233,744.25000.10%
09/19/20233,740.3800-0.19%
09/18/20233,747.38000.47%
09/15/20233,729.71000.09%
09/14/20233,726.54000.16%
09/13/20233,720.6300-0.01%
09/12/20233,720.92000.02%
09/11/20233,720.0400-0.52%
09/08/20233,739.58000.26%
09/07/20233,730.00000.00%
09/06/20233,730.08000.02%
09/05/20233,729.38000.25%
09/04/20233,720.04000.02%
09/01/20233,719.21000.00%
08/31/20233,719.04000.01%
08/30/20233,718.79000.00%
08/29/20233,718.96000.47%
08/28/20233,701.54000.12%
08/25/20233,697.2100-0.55%
08/24/20233,717.5800-0.04%
< Ugandan shillings 2023-08
Exchange rate USD / Ugandan shillings