Logo

Uganda  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4,384.62000.89%4.21%6.06%7.15%08/20/2020
Exchange rate Euro / Ugandan shillings
DateRateCh.%
08/20/20204,384.62000.89%
08/17/20204,346.02000.28%
08/14/20204,333.7100-1.03%
08/07/20204,379.03000.81%
08/06/20204,343.88000.33%
08/05/20204,329.4050-0.42%
08/03/20204,347.51500.56%
07/30/20204,323.44500.63%
07/28/20204,296.46000.27%
07/27/20204,285.00000.00%
07/24/20204,284.86500.79%
07/23/20204,251.16500.66%
07/22/20204,223.3200-0.06%
07/21/20204,225.74000.43%
07/16/20204,207.55000.24%
07/15/20204,197.31500.21%
07/14/20204,188.64000.23%
07/13/20204,178.8500-0.11%
07/10/20204,183.2750-0.09%
07/09/20204,186.8350-0.56%
07/08/20204,210.28000.69%
07/07/20204,181.41000.10%
07/06/20204,177.0450-0.30%
07/03/20204,189.51000.16%
07/02/20204,183.0000-0.16%
07/01/20204,189.71500.27%
06/30/20204,178.5200-1.37%
06/25/20204,236.48500.68%
06/24/20204,207.87500.58%
06/22/20204,183.72500.06%
< Ugandan shillings 2020-06
Exchange rate Euro / Ugandan shillings
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,678.26000.21%-0.35%-0.45%0.36%08/20/2020
Exchange rate USD / Ugandan shillings
DateRateCh.%
08/20/20203,678.26000.21%
08/17/20203,670.6500-0.01%
08/14/20203,671.0900-0.38%
08/07/20203,684.9600-0.09%
08/06/20203,688.3900-0.02%
08/05/20203,689.09000.06%
08/03/20203,686.70000.01%
07/30/20203,686.1700-0.25%
07/28/20203,695.39000
07/27/20203,695.3900-0.02%
07/24/20203,696.3100-0.11%
07/23/20203,700.22000.23%
07/22/20203,691.6100-0.21%
07/21/20203,699.22000.21%
07/16/20203,691.2900-0.03%
07/15/20203,692.3800-0.22%
07/14/20203,700.67000.02%
07/13/20203,699.96000.20%
07/10/20203,692.5800-0.47%
07/09/20203,709.9600-0.26%
07/08/20203,719.79000
07/07/20203,719.7900-0.01%
07/06/20203,720.0800-0.01%
07/03/20203,720.2900-0.09%
07/02/20203,723.7100-0.04%
07/01/20203,725.0800-0.13%
06/30/20203,729.7500-0.25%
06/25/20203,739.1300-0.01%
06/24/20203,739.54000.30%
06/22/20203,728.54000.09%
< Ugandan shillings 2020-06
Exchange rate USD / Ugandan shillings