Logo

Uganda  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4,336.59500.82%-0.54%2.30%0.02%08/13/2018
Exchange rate Euro / Ugandan shillings
DateRateCh.%
08/13/20184,336.59500.82%
08/10/20184,301.22001.16%
08/09/20184,252.1050-0.59%
08/07/20184,277.3950-1.14%
08/01/20184,326.66500.38%
07/31/20184,310.2700-0.20%
07/30/20184,318.9400-0.55%
07/26/20184,342.83000.32%
07/25/20184,328.8450-0.55%
07/20/20184,352.7350-0.47%
07/19/20184,373.08000.66%
07/17/20184,344.39500.75%
07/16/20184,312.2450-1.10%
07/13/20184,360.2800-1.42%
07/11/20184,422.9200-0.71%
07/09/20184,454.3900-0.80%
07/02/20184,490.4500-0.16%
06/29/20184,497.7750-0.48%
06/27/20184,519.39000.51%
06/25/20184,496.51500.43%
06/22/20184,477.1000-0.22%
06/19/20184,487.1400-0.02%
06/18/20184,488.0350-1.08%
06/14/20184,536.82500.70%
06/12/20184,505.44501.41%
06/06/20184,443.00000.75%
05/31/20184,410.07000.46%
05/21/20184,389.97500.13%
05/18/20184,384.1850-0.58%
05/17/20184,409.71000.10%
< Ugandan shillings 2018-05
Exchange rate Euro / Ugandan shillings
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,754.54000.65%1.74%4.20%3.37%08/16/2018
Exchange rate USD / Ugandan shillings
DateRateCh.%
08/16/20183,754.54000.65%
08/14/20183,730.2500-0.45%
08/13/20183,747.25001.06%
08/10/20183,708.08001.08%
08/09/20183,668.2900-0.23%
08/08/20183,676.6700-0.38%
08/07/20183,690.5400-0.11%
08/01/20183,694.5400-0.11%
07/31/20183,698.6450-0.17%
07/30/20183,704.7900-0.14%
07/26/20183,710.08000.32%
07/25/20183,698.1300-0.68%
07/23/20183,723.5400-0.39%
07/20/20183,738.1300-0.10%
07/19/20183,741.8800-0.08%
07/18/20183,745.00000.58%
07/17/20183,723.58000.90%
07/16/20183,690.4200-1.17%
07/13/20183,734.1300-0.72%
07/11/20183,761.2500-1.18%
07/09/20183,806.2750-1.02%
07/05/20183,845.6700-0.06%
07/04/20183,847.7900-0.36%
07/03/20183,861.7900-0.41%
07/02/20183,877.5000-0.05%
06/29/20183,879.3300-0.04%
06/28/20183,880.96000.37%
06/27/20183,866.7900-0.18%
06/25/20183,873.75000.19%
06/22/20183,866.4200-0.24%
< Ugandan shillings 2018-06
Exchange rate USD / Ugandan shillings