Logo

Uganda  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4,134.2621-0.17%-0.61%-4.67%-2.31%08/15/2019
Exchange rate Euro / Ugandan shillings
DateRateCh.%
08/15/20194,134.2621-0.17%
08/13/20194,141.1317-0.02%
08/12/20194,142.1147-0.17%
08/09/20194,149.28790.48%
08/07/20194,129.57160.61%
08/06/20194,104.36570.44%
08/05/20194,086.3099-0.77%
08/02/20194,118.1383-0.06%
08/01/20194,120.7196-0.28%
07/29/20194,132.11700.30%
07/25/20194,119.7012-0.64%
07/24/20194,146.23500.05%
07/22/20194,144.3684-0.06%
07/19/20194,146.7894-0.15%
07/16/20194,153.1675-0.15%
07/15/20194,159.48870.53%
07/11/20194,137.57840.01%
07/10/20194,137.0416-0.24%
07/09/20194,146.9809-0.63%
07/08/20194,173.4401-0.42%
07/03/20194,190.8741-0.69%
07/01/20194,220.0114-0.10%
06/26/20194,224.19690.56%
06/25/20194,200.58880.95%
06/21/20194,161.11990.08%
06/19/20194,157.5982-0.80%
06/18/20194,191.2682-0.49%
06/17/20194,211.7110-0.66%
06/14/20194,239.6241-0.05%
06/12/20194,241.69310.70%
< Ugandan shillings 2019-05
Exchange rate Euro / Ugandan shillings
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,694.7900-0.03%0.04%-0.95%-0.46%08/15/2019
Exchange rate USD / Ugandan shillings
DateRateCh.%
08/15/20193,694.7900-0.03%
08/13/20193,695.9600-0.06%
08/12/20193,698.0800-0.05%
08/09/20193,699.92000.21%
08/07/20193,692.2500-0.07%
08/06/20193,694.7500-0.01%
08/05/20193,695.2500-0.09%
08/02/20193,698.5000-0.02%
08/01/20193,699.1700-0.04%
07/29/20193,700.79000.16%
07/26/20193,694.92000.00%
07/25/20193,694.96000.01%
07/24/20193,694.71000.01%
07/22/20193,694.29000.01%
07/19/20193,693.96000.08%
07/16/20193,690.9200-0.06%
07/15/20193,693.21000.02%
07/11/20193,692.37500.09%
07/10/20193,689.0000-0.16%
07/09/20193,694.9600-0.11%
07/08/20193,698.9200-0.04%
07/04/20193,700.2900-0.03%
07/03/20193,701.3800-0.10%
07/01/20193,705.1700-0.08%
06/26/20193,708.0000-0.05%
06/25/20193,709.96000.65%
06/21/20193,685.9200-0.50%
06/19/20193,704.4200-0.80%
06/18/20193,734.4200-0.06%
06/17/20193,736.6300-0.22%
< Ugandan shillings 2019-06
Exchange rate USD / Ugandan shillings