Logo

Uganda  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4,239.6241-0.05%0.32%-6.55%0.18%06/14/2019
Exchange rate Euro / Ugandan shillings
DateRateCh.%
06/14/20194,239.6241-0.05%
06/12/20194,241.69310.70%
05/29/20194,212.04480.47%
05/27/20194,192.3626-0.29%
05/24/20194,204.58360
05/23/20194,204.58360.15%
05/21/20194,198.4265-0.13%
05/20/20194,203.7447-0.50%
05/16/20194,224.7786-0.31%
05/15/20194,237.96510.28%
05/13/20194,226.22950.02%
05/10/20194,225.3417-0.18%
05/09/20194,232.85970.37%
05/08/20194,217.15150.08%
05/06/20194,213.5800-0.13%
05/02/20194,219.24500.66%
04/30/20194,191.7850-0.27%
04/24/20194,203.1700-0.56%
04/23/20194,226.95500.11%
04/18/20194,222.18000.03%
04/17/20194,221.0900-0.15%
04/16/20194,227.2900-0.07%
04/11/20194,230.22500.90%
04/08/20194,192.50500.27%
04/04/20194,181.07500.15%
04/02/20194,174.9050-0.12%
03/29/20194,179.9350-0.27%
03/28/20194,191.1950-0.24%
03/27/20194,201.3900-0.19%
03/25/20194,209.22500.20%
< Ugandan shillings 2019-03
Exchange rate Euro / Ugandan shillings
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,744.8600-0.08%-0.67%-2.71%0.89%06/14/2019
Exchange rate USD / Ugandan shillings
DateRateCh.%
06/14/20193,744.8600-0.08%
06/12/20193,747.9600-0.29%
05/31/20193,758.83000.00%
05/30/20193,758.7100-0.01%
05/29/20193,759.2500-0.02%
05/27/20193,760.1300-0.02%
05/24/20193,761.00000
05/23/20193,761.0000-0.03%
05/21/20193,762.21000.04%
05/20/20193,760.6700-0.20%
05/16/20193,768.0800-0.04%
05/15/20193,769.6700-0.01%
05/14/20193,770.08000.16%
05/13/20193,763.8800-0.20%
05/10/20193,771.5400-0.31%
05/09/20193,783.33000.14%
05/08/20193,777.96000.26%
05/06/20193,768.21000.02%
05/03/20193,767.38000.07%
05/02/20193,764.83000.26%
04/30/20193,755.00000.46%
04/24/20193,737.8800-0.03%
04/23/20193,739.17000.07%
04/18/20193,736.63000.11%
04/17/20193,732.7100-0.09%
04/16/20193,736.0800-0.08%
04/15/20193,739.2500-0.17%
04/11/20193,745.5800-0.30%
04/10/20193,756.71000.32%
04/09/20193,744.79000.18%
< Ugandan shillings 2019-04
Exchange rate USD / Ugandan shillings