Logo

Uganda  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4,336.6850-0.45%-3.01%0.85%0.02%10/19/2018
Exchange rate Euro / Ugandan shillings
DateRateCh.%
10/19/20184,336.6850-0.45%
10/18/20184,356.1800-0.39%
10/17/20184,373.07000.58%
10/11/20184,347.8850-0.48%
10/08/20184,368.7400-1.53%
10/02/20184,436.4550-0.60%
10/01/20184,463.2700-0.88%
09/27/20184,502.9950-0.01%
09/26/20184,503.26500.32%
09/25/20184,488.77000.78%
09/21/20184,454.1050-0.38%
09/20/20184,470.9600-0.00%
09/19/20184,471.10500.37%
09/17/20184,454.79501.04%
09/13/20184,409.15000.12%
09/12/20184,403.96000.41%
09/07/20184,385.76000.50%
09/06/20184,364.0750-0.78%
08/31/20184,398.4550-0.01%
08/30/20184,399.06500.40%
08/29/20184,381.36000.82%
08/27/20184,345.8950-0.20%
08/24/20184,354.77001.76%
08/20/20184,279.2550-1.32%
08/13/20184,336.59500.82%
08/10/20184,301.22001.16%
08/09/20184,252.1050-0.59%
08/07/20184,277.3950-1.14%
08/01/20184,326.66500.38%
07/31/20184,310.2700-0.20%
< Ugandan shillings 2018-07
Exchange rate Euro / Ugandan shillings
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,761.2100-0.02%-1.66%3.01%3.56%10/19/2018
Exchange rate USD / Ugandan shillings
DateRateCh.%
10/19/20183,761.2100-0.02%
10/18/20183,762.0000-0.32%
10/17/20183,773.9600-0.34%
10/12/20183,786.8800-0.11%
10/11/20183,790.9200-0.16%
10/10/20183,797.00000.14%
10/08/20183,791.63000.28%
10/03/20183,781.0400-1.01%
10/02/20183,819.7900-0.08%
10/01/20183,822.79000.05%
09/27/20183,820.79000.03%
09/26/20183,819.67000.06%
09/25/20183,817.25000.18%
09/24/20183,810.2900-0.18%
09/21/20183,817.1700-0.11%
09/20/20183,821.3300-0.08%
09/19/20183,824.58000.07%
09/18/20183,821.92000.14%
09/17/20183,816.42000.29%
09/14/20183,805.3800-0.03%
09/13/20183,806.42000.24%
09/12/20183,797.46000.66%
09/07/20183,772.6300-0.11%
09/06/20183,776.6700-0.19%
09/05/20183,783.79000.43%
09/04/20183,767.54000.15%
08/31/20183,762.00000.16%
08/30/20183,755.9200-0.31%
08/29/20183,767.58000.02%
08/28/20183,766.96000.33%
< Ugandan shillings 2018-08
Exchange rate USD / Ugandan shillings