Uganda Ugandan shillings Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,929.2100-0.53%-3.63%-1.14%-2.01%07/01/2022
Exchange rate Euro / Ugandan shillings
DateRateCh.%
07/01/20223,929.2100-0.53%
06/30/20223,950.2100-0.85%
06/29/20223,984.17500.43%
06/28/20223,967.13000.04%
06/27/20223,965.64000.41%
06/24/20223,949.2600-0.63%
06/23/20223,974.41500.85%
06/22/20223,940.94001.48%
06/21/20223,883.5200-0.86%
06/20/20223,917.32500.86%
06/17/20223,883.8350-1.06%
06/16/20223,925.26500.19%
06/15/20223,917.7000-1.44%
06/13/20223,974.80000.38%
06/10/20223,959.9250-0.68%
06/08/20223,986.96000.08%
06/07/20223,983.6750-1.37%
06/06/20224,038.83501.04%
06/02/20223,997.1050-1.96%
06/01/20224,077.04001.07%
05/31/20224,033.84500.20%
05/30/20224,025.62001.41%
05/27/20223,969.80000.18%
05/26/20223,962.62002.48%
05/24/20223,866.6750-0.13%
05/23/20223,871.70501.10%
05/20/20223,829.4050-0.23%
05/19/20223,838.28000.81%
05/18/20223,807.35000.41%
05/17/20223,791.79500.72%
< Ugandan shillings 2022-05
Exchange rate Euro / Ugandan shillings
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,750.04000.00%-0.84%6.39%5.94%07/01/2022
Exchange rate USD / Ugandan shillings
DateRateCh.%
07/01/20223,750.04000.00%
06/30/20223,750.0000-0.26%
06/29/20223,759.8700-0.07%
06/28/20223,762.43000.34%
06/27/20223,749.5200-0.12%
06/24/20223,754.1700-0.19%
06/23/20223,761.39000.57%
06/22/20223,739.96000.71%
06/21/20223,713.4300-0.51%
06/20/20223,732.43000.05%
06/17/20223,730.4300-1.07%
06/16/20223,770.61000.29%
06/15/20223,759.55500.72%
06/13/20223,732.74001.15%
06/10/20223,690.2600-1.27%
06/08/20223,737.78000.08%
06/07/20223,734.7000-0.47%
06/06/20223,752.48000.57%
06/02/20223,731.3000-1.34%
06/01/20223,781.87000.42%
05/31/20223,766.00000.27%
05/30/20223,755.91001.03%
05/27/20223,717.72000.64%
05/26/20223,693.96000.86%
05/24/20223,662.52000.16%
05/23/20223,656.83000.37%
05/20/20223,643.30000
05/19/20223,643.3000-0.46%
05/18/20223,660.01000.33%
05/17/20223,648.09000.90%
< Ugandan shillings 2022-05
Exchange rate USD / Ugandan shillings