Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,106.6800 | -0.01% | -0.99% | 1.13% | 6.76% | 05/12/2025 |
Exchange rate Euro / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 05/12/2025 | 4,106.6800 | -0.01% |
| 05/09/2025 | 4,106.9900 | -0.74% |
| 05/08/2025 | 4,137.5700 | -0.44% |
| 05/07/2025 | 4,155.9700 | 0.26% |
| 05/06/2025 | 4,145.0050 | -0.06% |
| 05/05/2025 | 4,147.5650 | 0.13% |
| 05/02/2025 | 4,142.3200 | -0.54% |
| 04/30/2025 | 4,164.8750 | -0.17% |
| 04/29/2025 | 4,171.9100 | 0.11% |
| 04/28/2025 | 4,167.5050 | 0.39% |
| 04/25/2025 | 4,151.1400 | -0.15% |
| 04/24/2025 | 4,157.4700 | -0.39% |
| 04/23/2025 | 4,173.9250 | -1.23% |
| 04/22/2025 | 4,225.7950 | 1.44% |
| 04/17/2025 | 4,165.6950 | 0.14% |
| 04/16/2025 | 4,159.9750 | -0.13% |
| 04/15/2025 | 4,165.3750 | -0.31% |
| 04/14/2025 | 4,178.4200 | 0.74% |
| 04/11/2025 | 4,147.9050 | 2.41% |
| 04/10/2025 | 4,050.1600 | -0.70% |
| 04/09/2025 | 4,078.8700 | 0.29% |
| 04/08/2025 | 4,067.1650 | -0.54% |
| 04/07/2025 | 4,089.4100 | 0.74% |
| 04/04/2025 | 4,059.5000 | 1.77% |
| 04/03/2025 | 3,988.9150 | 1.43% |
| 04/02/2025 | 3,932.4850 | -0.64% |
| 04/01/2025 | 3,957.9400 | 0.15% |
| 03/28/2025 | 3,951.9900 | 0.03% |
| 03/27/2025 | 3,950.7500 | -0.09% |
| 03/26/2025 | 3,954.2400 | -0.32% |
| < Ugandan shillings 2025-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,659.8200 | 0.00% | -0.42% | -3.18% | -1.00% | 05/12/2025 |
Exchange rate USD / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 05/12/2025 | 3,659.8200 | 0.00% |
| 05/09/2025 | 3,659.7700 | 0.00% |
| 05/08/2025 | 3,659.9500 | 0.00% |
| 05/07/2025 | 3,660.0500 | 0.01% |
| 05/06/2025 | 3,659.7300 | -0.01% |
| 05/05/2025 | 3,660.0500 | -0.09% |
| 05/02/2025 | 3,663.5000 | 0.00% |
| 04/30/2025 | 3,663.3600 | -0.07% |
| 04/29/2025 | 3,666.0000 | 0.02% |
| 04/28/2025 | 3,665.3600 | 0.02% |
| 04/25/2025 | 3,664.5000 | 0.00% |
| 04/24/2025 | 3,664.5900 | 0.04% |
| 04/23/2025 | 3,663.2700 | -0.04% |
| 04/22/2025 | 3,664.7300 | 0 |
| 04/17/2025 | 3,664.7300 | -0.01% |
| 04/16/2025 | 3,665.1800 | -0.08% |
| 04/15/2025 | 3,668.0000 | -0.11% |
| 04/14/2025 | 3,672.0500 | -0.09% |
| 04/11/2025 | 3,675.2700 | -0.35% |
| 04/10/2025 | 3,688.0000 | -0.23% |
| 04/09/2025 | 3,696.3200 | -0.33% |
| 04/08/2025 | 3,708.5500 | 0.04% |
| 04/07/2025 | 3,707.0500 | 1.38% |
| 04/04/2025 | 3,656.5500 | 0.31% |
| 04/03/2025 | 3,645.1800 | 0.01% |
| 04/02/2025 | 3,644.9100 | -0.39% |
| 04/01/2025 | 3,659.0000 | -0.12% |
| 03/28/2025 | 3,663.3200 | -0.05% |
| 03/27/2025 | 3,665.2300 | 0.00% |
| 03/26/2025 | 3,665.4100 | 0.02% |
| < Ugandan shillings 2025-03 | ||