Logo

Uganda  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4,143.97000.00%0.65%-1.44%1.27%05/26/2020
Exchange rate Euro / Ugandan shillings
DateRateCh.%
05/26/20204,143.97000.00%
05/25/20204,143.8250-0.49%
05/22/20204,164.32500.43%
05/21/20204,146.59000.77%
05/20/20204,114.95500.26%
05/19/20204,104.32000.25%
05/18/20204,094.1350-0.27%
05/15/20204,105.3800-0.40%
05/14/20204,121.84500.42%
05/13/20204,104.73500.38%
05/12/20204,089.0550-0.23%
05/11/20204,098.4200-0.03%
05/08/20204,099.6300-0.45%
05/07/20204,118.1400-0.70%
05/06/20204,147.2900-0.54%
05/05/20204,170.01501.09%
05/04/20204,125.11000.40%
04/30/20204,108.6000-0.41%
04/29/20204,125.47000.31%
04/28/20204,112.7250-0.39%
04/27/20204,128.98000.29%
04/24/20204,117.20500.07%
04/23/20204,114.1800-0.03%
04/21/20204,115.44500.55%
04/20/20204,092.9200-0.45%
04/17/20204,111.6100-0.64%
04/16/20204,138.27500.67%
04/15/20204,110.8800-0.52%
04/09/20204,132.42500.69%
04/08/20204,104.20000.28%
< Ugandan shillings 2020-04
Exchange rate Euro / Ugandan shillings
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,788.42000.00%-0.35%0.73%3.36%05/26/2020
Exchange rate USD / Ugandan shillings
DateRateCh.%
05/26/20203,788.42000.00%
05/25/20203,788.29000
05/22/20203,788.29000.02%
05/21/20203,787.5000-0.07%
05/20/20203,790.2900-0.09%
05/19/20203,793.63000.18%
05/18/20203,786.6700-0.03%
05/15/20203,787.6300-0.06%
05/14/20203,790.0400-0.05%
05/13/20203,791.9600-0.05%
05/12/20203,793.8300-0.06%
05/11/20203,795.9600-0.03%
05/08/20203,797.0800-0.04%
05/07/20203,798.5800-0.01%
05/06/20203,798.92000.28%
05/05/20203,788.4600-0.33%
05/04/20203,800.88000.25%
04/30/20203,791.4200-0.38%
04/29/20203,805.75000.07%
04/28/20203,803.04000.02%
04/27/20203,802.38000.01%
04/24/20203,801.83000.35%
04/23/20203,788.75000.24%
04/21/20203,779.63000.21%
04/20/20203,771.63000.01%
04/17/20203,771.1700-0.03%
04/16/20203,772.46000.38%
04/15/20203,758.1700-1.03%
04/09/20203,797.2900-0.22%
04/08/20203,805.83001.04%
< Ugandan shillings 2020-04
Exchange rate USD / Ugandan shillings