Logo

Uganda  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4,096.0244-0.06%0.84%-4.44%-3.21%11/08/2019
Exchange rate Euro / Ugandan shillings
DateRateCh.%
11/08/20194,096.0244-0.06%
11/07/20194,098.3391-0.72%
11/06/20194,128.1734-0.23%
11/05/20194,137.62980.12%
11/04/20194,132.78670.09%
11/01/20194,129.26590.02%
10/31/20194,128.63810.34%
10/30/20194,114.53130.33%
10/29/20194,101.1867-1.09%
10/24/20194,146.49380.43%
10/23/20194,128.86761.24%
10/18/20194,078.24930.14%
10/17/20194,072.54470.08%
10/16/20194,069.2723-0.19%
10/15/20194,077.21850.19%
10/14/20194,069.35950.18%
10/08/20194,062.03410.28%
10/07/20194,050.62620.50%
09/30/20194,030.6093-0.24%
09/25/20194,040.3189-0.52%
09/23/20194,061.44830.11%
09/19/20194,056.96610.52%
09/18/20194,035.8408-0.76%
09/17/20194,066.79970.42%
09/16/20194,049.7297-0.11%
09/10/20194,054.3922-0.08%
09/06/20194,057.75890.52%
09/04/20194,036.6897-1.38%
08/29/20194,093.03310.13%
08/27/20194,087.5789-0.08%
< Ugandan shillings 2019-08
Exchange rate Euro / Ugandan shillings
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,698.7100-0.07%0.12%-1.49%-0.35%11/08/2019
Exchange rate USD / Ugandan shillings
DateRateCh.%
11/08/20193,698.7100-0.07%
11/07/20193,701.2100-0.08%
11/06/20193,704.2100-0.01%
11/05/20193,704.4200-0.01%
11/04/20193,704.6300-0.20%
11/01/20193,712.2100-0.04%
10/31/20193,713.71000.12%
10/30/20193,709.25000.30%
10/29/20193,698.0400-0.68%
10/25/20193,723.2500-0.05%
10/24/20193,725.21000.56%
10/23/20193,704.42000.39%
10/18/20193,690.0000-0.01%
10/17/20193,690.5400-0.01%
10/16/20193,690.8300-0.08%
10/15/20193,693.9600-0.09%
10/14/20193,697.4200-0.16%
10/11/20193,703.29000.24%
10/08/20193,694.42000.20%
10/07/20193,686.88000.09%
10/01/20193,683.6300-0.02%
09/30/20193,684.38000.26%
09/25/20193,674.6700-0.25%
09/23/20193,683.71500.32%
09/19/20193,671.96000.06%
09/18/20193,669.79000.00%
09/17/20193,669.8800-0.03%
09/16/20193,671.08000.04%
09/10/20193,669.6300-0.26%
09/06/20193,679.1700-0.03%
< Ugandan shillings 2019-09
Exchange rate USD / Ugandan shillings