Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 28,046.5000 | 0.36% | -0.97% | 6.36% | 10.81% | 05/20/2025 |
Exchange rate Euro / Dong
| Date | Rate | Ch.% |
|---|---|---|
| 05/20/2025 | 28,046.5000 | 0.36% |
| 05/19/2025 | 27,946.5000 | -0.08% |
| 05/16/2025 | 27,968.5000 | 0.08% |
| 05/15/2025 | 27,947.5000 | -0.02% |
| 05/14/2025 | 27,953.5000 | 0.79% |
| 05/13/2025 | 27,733.5000 | -1.10% |
| 05/12/2025 | 28,042.0000 | 0.10% |
| 05/09/2025 | 28,013.5000 | -0.66% |
| 05/08/2025 | 28,201.0000 | -0.17% |
| 05/07/2025 | 28,248.5000 | 0.42% |
| 05/06/2025 | 28,131.5000 | -0.40% |
| 05/05/2025 | 28,245.5000 | -0.74% |
| 04/29/2025 | 28,456.0000 | 0.33% |
| 04/28/2025 | 28,363.0000 | -0.03% |
| 04/26/2025 | 28,370.5000 | 0.24% |
| 04/25/2025 | 28,303.5000 | 0.09% |
| 04/24/2025 | 28,277.0000 | -0.29% |
| 04/23/2025 | 28,358.0000 | -0.81% |
| 04/22/2025 | 28,589.5000 | 0.04% |
| 04/21/2025 | 28,577.0000 | 0.90% |
| 04/18/2025 | 28,321.5000 | 0.14% |
| 04/17/2025 | 28,282.0000 | 0.33% |
| 04/16/2025 | 28,189.5000 | -0.06% |
| 04/15/2025 | 28,207.5000 | -0.40% |
| 04/14/2025 | 28,321.5000 | 0.61% |
| 04/11/2025 | 28,150.5000 | 2.68% |
| 04/10/2025 | 27,414.5000 | -0.22% |
| 04/09/2025 | 27,476.0000 | 0.79% |
| 04/08/2025 | 27,260.0000 | -0.97% |
| 04/04/2025 | 27,527.5000 | 1.67% |
| < Dong 2025-04 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,968.0000 | -0.01% | 0.28% | 2.97% | 2.60% | 05/20/2025 |
Exchange rate USD / Dong
| Date | Rate | Ch.% |
|---|---|---|
| 05/20/2025 | 24,968.0000 | -0.01% |
| 05/19/2025 | 24,970.0000 | 0.04% |
| 05/16/2025 | 24,960.0000 | -0.04% |
| 05/15/2025 | 24,970.0000 | -0.01% |
| 05/14/2025 | 24,973.0000 | 0 |
| 05/13/2025 | 24,973.0000 | 0.11% |
| 05/12/2025 | 24,945.0000 | -0.02% |
| 05/09/2025 | 24,951.0000 | 0.10% |
| 05/08/2025 | 24,927.0000 | -0.01% |
| 05/07/2025 | 24,930.0000 | -0.03% |
| 05/06/2025 | 24,938.0000 | -0.02% |
| 05/05/2025 | 24,944.0000 | -0.05% |
| 04/29/2025 | 24,956.0000 | -0.02% |
| 04/28/2025 | 24,960.0000 | -0.01% |
| 04/26/2025 | 24,963.0000 | 0.06% |
| 04/25/2025 | 24,948.0000 | 0.08% |
| 04/24/2025 | 24,928.0000 | 0.12% |
| 04/23/2025 | 24,897.0000 | 0.08% |
| 04/22/2025 | 24,877.0000 | -0.12% |
| 04/21/2025 | 24,907.0000 | 0.04% |
| 04/18/2025 | 24,898.0000 | 0.02% |
| 04/17/2025 | 24,893.0000 | -0.02% |
| 04/16/2025 | 24,899.0000 | 0.03% |
| 04/15/2025 | 24,891.0000 | 0.02% |
| 04/14/2025 | 24,886.0000 | -0.15% |
| 04/11/2025 | 24,923.0000 | -0.16% |
| 04/10/2025 | 24,964.0000 | 0.11% |
| 04/09/2025 | 24,936.0000 | 0.15% |
| 04/08/2025 | 24,898.0000 | 0.05% |
| 04/04/2025 | 24,886.0000 | 0.13% |
| < Dong 2025-04 | ||