Bangladesh Taka Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
99.3546-0.66%-3.69%8.40%-1.66%03/31/2021
Exchange rate Euro / Taka
DateRateCh.%
03/31/202199.3546-0.66%
03/29/2021100.0116-0.16%
03/25/2021100.1755-0.32%
03/24/2021100.4974-0.69%
03/23/2021101.19310.24%
03/22/2021100.9459-0.63%
03/18/2021101.58250.41%
03/16/2021101.1673-0.22%
03/15/2021101.38690.24%
03/11/2021101.14190.23%
03/10/2021100.91320.46%
03/09/2021100.4471-0.61%
03/08/2021101.0647-1.21%
03/04/2021102.3046-0.22%
03/03/2021102.53410.35%
03/02/2021102.1760-0.22%
03/01/2021102.4045-0.73%
02/25/2021103.15920.13%
02/24/2021103.0284-0.05%
02/23/2021103.08290.30%
02/22/2021102.77220.68%
02/18/2021102.0823-0.56%
02/17/2021102.6589-0.19%
02/16/2021102.84970.07%
02/15/2021102.77760.02%
02/11/2021102.7610-0.01%
02/10/2021102.77040.59%
02/09/2021102.17250.04%
02/08/2021102.13320.08%
02/04/2021102.0526-0.08%
< Taka 2021-02
Exchange rate Euro / Taka
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
84.80250.00%0.00%-0.17%0.00%03/31/2021
Exchange rate USD / Taka
DateRateCh.%
03/31/202184.80250.00%
03/29/202184.80230.00%
03/25/202184.80100.00%
03/24/202184.80080.00%
03/23/202184.80100.00%
03/22/202184.80000.00%
03/18/202184.80050.00%
03/16/202184.80080.00%
03/15/202184.80000.00%
03/11/202184.80080.00%
03/10/202184.80100.00%
03/09/202184.80130.00%
03/08/202184.80000.00%
03/04/202184.80150.00%
03/03/202184.80200.00%
03/02/202184.80040.00%
03/01/202184.80000
02/25/202184.80000.00%
02/24/202184.80050.00%
02/23/202184.80000.00%
02/22/202184.80250.00%
02/18/202184.80000
02/17/202184.80000
02/16/202184.80000
02/15/202184.80000.00%
02/11/202184.80030.00%
02/10/202184.80100
02/09/202184.80100.00%
02/08/202184.80000
02/04/202184.80000.00%
< Taka 2021-02
Exchange rate USD / Taka