Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
128.8615 | 0.24% | 1.05% | 8.95% | 5.49% | 07/18/2024 |
Exchange rate Euro / Taka
Date | Rate | Ch.% |
---|---|---|
07/18/2024 | 128.8615 | 0.24% |
07/16/2024 | 128.5551 | -0.12% |
07/15/2024 | 128.7085 | 0 |
07/14/2024 | 128.7085 | 0.86% |
07/11/2024 | 127.6104 | 0.00% |
07/10/2024 | 127.6052 | -0.09% |
07/09/2024 | 127.7232 | -0.13% |
07/08/2024 | 127.8884 | 0.13% |
07/07/2024 | 127.7259 | 0.34% |
07/04/2024 | 127.2925 | 0.56% |
07/03/2024 | 126.5820 | -0.12% |
07/02/2024 | 126.7320 | 0.23% |
07/01/2024 | 126.4370 | 0 |
06/30/2024 | 126.4370 | 0.34% |
06/27/2024 | 126.0032 | -0.34% |
06/26/2024 | 126.4311 | -0.16% |
06/25/2024 | 126.6344 | 0.36% |
06/24/2024 | 126.1774 | 0.02% |
06/23/2024 | 126.1507 | -0.50% |
06/20/2024 | 126.7792 | 0.06% |
06/19/2024 | 126.7052 | -0.64% |
06/13/2024 | 127.5192 | 0.64% |
06/12/2024 | 126.7052 | -0.23% |
06/11/2024 | 127.0001 | -0.24% |
06/10/2024 | 127.3003 | -0.04% |
06/09/2024 | 127.3556 | -0.66% |
06/06/2024 | 128.1999 | 0.09% |
06/05/2024 | 128.0849 | -0.22% |
06/04/2024 | 128.3674 | 0.39% |
06/03/2024 | 127.8661 | 0.17% |
< Taka 2024-06 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
117.8000 | -0.17% | -0.15% | 8.07% | 7.09% | 07/18/2024 |
Exchange rate USD / Taka
Date | Rate | Ch.% |
---|---|---|
07/18/2024 | 117.8000 | -0.17% |
07/16/2024 | 118.0000 | 0 |
07/15/2024 | 118.0000 | 0 |
07/14/2024 | 118.0000 | 0.15% |
07/11/2024 | 117.8250 | -0.15% |
07/10/2024 | 118.0000 | 0 |
07/09/2024 | 118.0000 | 0 |
07/08/2024 | 118.0000 | 0.13% |
07/07/2024 | 117.8500 | -0.13% |
07/04/2024 | 118.0000 | 0.17% |
07/03/2024 | 117.8000 | -0.17% |
07/02/2024 | 118.0000 | 0 |
07/01/2024 | 118.0000 | 0 |
06/30/2024 | 118.0000 | 0.02% |
06/27/2024 | 117.9750 | -0.02% |
06/26/2024 | 118.0000 | 0.02% |
06/25/2024 | 117.9750 | -0.02% |
06/24/2024 | 118.0000 | 0.02% |
06/23/2024 | 117.9750 | -0.02% |
06/20/2024 | 118.0000 | 0.02% |
06/19/2024 | 117.9750 | 0 |
06/13/2024 | 117.9750 | 0 |
06/12/2024 | 117.9750 | 0 |
06/11/2024 | 117.9750 | 0.11% |
06/10/2024 | 117.8488 | -0.04% |
06/09/2024 | 117.9000 | -0.04% |
06/06/2024 | 117.9500 | 0.19% |
06/05/2024 | 117.7250 | 0 |
06/04/2024 | 117.7250 | -0.17% |
06/03/2024 | 117.9250 | 0.17% |
< Taka 2024-06 |