Bangladesh Taka Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
100.1240-1.06%-1.56%3.47%-0.90%07/19/2021
Exchange rate Euro / Taka
DateRateCh.%
07/19/2021100.1240-1.06%
07/15/2021101.19811.34%
07/14/202199.8617-0.72%
07/13/2021100.5822-0.12%
07/12/2021100.70180.71%
07/08/202199.9906-0.28%
07/07/2021100.2722-0.33%
07/06/2021100.6042-0.03%
07/05/2021100.6300-0.31%
06/30/2021100.9461-0.25%
06/29/2021101.1981-0.09%
06/28/2021101.2864-0.02%
06/27/2021101.30430.07%
06/24/2021101.2292-0.03%
06/23/2021101.25780.20%
06/22/2021101.05860.47%
06/21/2021100.5904-1.10%
06/17/2021101.7140-1.08%
06/16/2021102.82910.06%
06/15/2021102.76970.09%
06/14/2021102.6765-0.59%
06/10/2021103.28710.06%
06/09/2021103.2280-0.14%
06/08/2021103.36820.19%
06/07/2021103.1762-0.36%
06/03/2021103.5499-0.02%
06/02/2021103.5669-0.11%
06/01/2021103.68560.30%
05/31/2021103.3797-0.01%
05/27/2021103.3888-0.20%
< Taka 2021-05
Exchange rate Euro / Taka
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
84.8005-0.06%00.00%0.00%07/19/2021
Exchange rate USD / Taka
DateRateCh.%
07/19/202184.8005-0.06%
07/15/202184.85500.06%
07/14/202184.80100.00%
07/13/202184.80080.00%
07/12/202184.80150.00%
07/08/202184.8025-0.01%
07/07/202184.80750.00%
07/06/202184.8050-0.01%
07/05/202184.8125-0.04%
06/30/202184.8500-0.01%
06/29/202184.8550-0.01%
06/28/202184.8650-0.02%
06/27/202184.88000.00%
06/24/202184.87750.08%
06/23/202184.80550.00%
06/22/202184.80200.00%
06/21/202184.80050
06/17/202184.80050
06/16/202184.80050
06/15/202184.80050
06/14/202184.80050.00%
06/10/202184.80060.00%
06/09/202184.80080.00%
06/08/202184.80100.00%
06/07/202184.80000.00%
06/03/202184.80050
06/02/202184.80050
06/01/202184.80050.00%
05/31/202184.80000.00%
05/27/202184.80050.00%
< Taka 2021-05
Exchange rate USD / Taka