1. Euro Currency Exchange

Canada Canadian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.4632-0.18%-0.58%-2.68%-0.07%04/26/2024
Exchange rate Euro / Canadian dollars
DateRateCh.%
04/25/20241.46590.21%
04/24/20241.46280.03%
04/23/20241.46230.21%
04/22/20241.4592-0.50%
04/19/20241.4666-0.14%
04/18/20241.4687-0.03%
04/17/20241.46910.16%
04/16/20241.46680.16%
04/15/20241.46450.01%
04/12/20241.4643-0.31%
04/11/20241.4688-0.27%
04/10/20241.4728-0.14%
04/09/20241.47490.23%
04/08/20241.47150.09%
04/05/20241.47020.34%
04/04/20241.46520.18%
04/03/20241.46260.34%
04/02/20241.4577-0.65%
03/28/20241.4672-0.27%
03/27/20241.4712-0.04%
03/26/20241.4718-0.03%
03/25/20241.47220.23%
03/22/20241.4688-0.33%
03/21/20241.47360
03/20/20241.4736-0.21%
03/19/20241.47670.15%
03/18/20241.47450.10%
03/15/20241.47310.04%
03/14/20241.4725-0.21%
03/13/20241.47560.12%
< Canadian dollars 2024-03
Exchange rate Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.3689-0.15%0.81%0.45%3.69%04/25/2024
Exchange rate USD / Canadian dollars
DateRateCh.%
04/25/20241.3689-0.15%
04/24/20241.37090.26%
04/23/20241.3673-0.31%
04/22/20241.3715-0.20%
04/19/20241.3742-0.09%
04/18/20241.3755-0.35%
04/17/20241.3804-0.14%
04/16/20241.38240.53%
04/15/20241.3751-0.04%
04/12/20241.37560.37%
04/11/20241.37050.12%
04/10/20241.36880.77%
04/09/20241.35830
04/08/20241.35830.02%
04/05/20241.35800.64%
04/04/20241.3493-0.21%
04/03/20241.3521-0.36%
04/02/20241.3570-0.07%
04/01/20241.35790.29%
03/29/20241.35400.07%
03/28/20241.3530-0.41%
03/27/20241.35860.13%
03/26/20241.3568-0.08%
03/25/20241.3579-0.11%
03/22/20241.35940.43%
03/21/20241.3536-0.19%
03/20/20241.3562-0.12%
03/19/20241.35780.28%
03/18/20241.35400.07%
03/15/20241.35300.10%
< Canadian dollars 2024-03
Exchange rate USD / Canadian dollars