Logo

Canada  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.47410.13%0.34%-2.31%-5.54%08/23/2019
Exchange rate Euro / Canadian dollars
DateRateCh.%
08/23/20191.47410.13%
08/22/20191.4722-0.26%
08/21/20191.4761-0.01%
08/20/20191.47620.22%
08/19/20191.4729-0.01%
08/16/20191.4730-0.75%
08/15/20191.4841-0.21%
08/14/20191.4872-0.11%
08/13/20191.48890.55%
08/12/20191.48070.07%
08/09/20191.4796-0.52%
08/08/20191.4874-0.31%
08/07/20191.49200.91%
08/06/20191.47850.07%
08/05/20191.47750.52%
08/02/20191.46980.66%
08/01/20191.4602-0.41%
07/31/20191.4662-0.20%
07/30/20191.46910.31%
07/29/20191.4645-0.24%
07/26/20191.46800.61%
07/25/20191.4591-0.25%
07/24/20191.4627-0.44%
07/23/20191.46910.18%
07/22/20191.46650.07%
07/19/20191.46550.03%
07/18/20191.4650-0.03%
07/17/20191.46540.08%
07/16/20191.4643-0.28%
07/15/20191.46840.12%
< Canadian dollars 2019-07
Exchange rate Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.3280-0.32%1.31%1.03%-2.67%08/16/2019
Exchange rate USD / Canadian dollars
DateRateCh.%
08/16/20191.3280-0.32%
08/15/20191.33220.02%
08/14/20191.33200.75%
08/13/20191.3221-0.08%
08/12/20191.32320.05%
08/09/20191.3226-0.11%
08/08/20191.3241-0.67%
08/07/20191.33300.59%
08/06/20191.32520.42%
08/05/20191.3196-0.16%
08/02/20191.32170.11%
08/01/20191.32020.45%
07/31/20191.3143-0.20%
07/30/20191.31690.14%
07/29/20191.31510.33%
07/05/20191.31080.29%
07/03/20191.3070-0.36%
07/02/20191.3117-0.05%
07/01/20191.31240.25%
06/28/20191.3091-0.18%
06/27/20191.31150.05%
06/26/20191.3109-0.42%
06/25/20191.3164-0.24%
06/24/20191.3196-0.16%
06/21/20191.32170.07%
06/20/20191.3208-1.15%
06/19/20191.3362-0.25%
06/18/20191.3396-0.01%
06/17/20191.33980.12%
06/14/20191.33820.39%
< Canadian dollars 2019-06
Exchange rate USD / Canadian dollars