Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4741 | 0.13% | 0.34% | -2.31% | -5.54% | 08/23/2019 |
Exchange rate Euro / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/23/2019 | 1.4741 | 0.13% |
| 08/22/2019 | 1.4722 | -0.26% |
| 08/21/2019 | 1.4761 | -0.01% |
| 08/20/2019 | 1.4762 | 0.22% |
| 08/19/2019 | 1.4729 | -0.01% |
| 08/16/2019 | 1.4730 | -0.75% |
| 08/15/2019 | 1.4841 | -0.21% |
| 08/14/2019 | 1.4872 | -0.11% |
| 08/13/2019 | 1.4889 | 0.55% |
| 08/12/2019 | 1.4807 | 0.07% |
| 08/09/2019 | 1.4796 | -0.52% |
| 08/08/2019 | 1.4874 | -0.31% |
| 08/07/2019 | 1.4920 | 0.91% |
| 08/06/2019 | 1.4785 | 0.07% |
| 08/05/2019 | 1.4775 | 0.52% |
| 08/02/2019 | 1.4698 | 0.66% |
| 08/01/2019 | 1.4602 | -0.41% |
| 07/31/2019 | 1.4662 | -0.20% |
| 07/30/2019 | 1.4691 | 0.31% |
| 07/29/2019 | 1.4645 | -0.24% |
| 07/26/2019 | 1.4680 | 0.61% |
| 07/25/2019 | 1.4591 | -0.25% |
| 07/24/2019 | 1.4627 | -0.44% |
| 07/23/2019 | 1.4691 | 0.18% |
| 07/22/2019 | 1.4665 | 0.07% |
| 07/19/2019 | 1.4655 | 0.03% |
| 07/18/2019 | 1.4650 | -0.03% |
| 07/17/2019 | 1.4654 | 0.08% |
| 07/16/2019 | 1.4643 | -0.28% |
| 07/15/2019 | 1.4684 | 0.12% |
| < Canadian dollars 2019-07 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.3280 | -0.32% | 1.31% | 1.03% | -2.67% | 08/16/2019 |
Exchange rate USD / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/16/2019 | 1.3280 | -0.32% |
| 08/15/2019 | 1.3322 | 0.02% |
| 08/14/2019 | 1.3320 | 0.75% |
| 08/13/2019 | 1.3221 | -0.08% |
| 08/12/2019 | 1.3232 | 0.05% |
| 08/09/2019 | 1.3226 | -0.11% |
| 08/08/2019 | 1.3241 | -0.67% |
| 08/07/2019 | 1.3330 | 0.59% |
| 08/06/2019 | 1.3252 | 0.42% |
| 08/05/2019 | 1.3196 | -0.16% |
| 08/02/2019 | 1.3217 | 0.11% |
| 08/01/2019 | 1.3202 | 0.45% |
| 07/31/2019 | 1.3143 | -0.20% |
| 07/30/2019 | 1.3169 | 0.14% |
| 07/29/2019 | 1.3151 | 0.33% |
| 07/05/2019 | 1.3108 | 0.29% |
| 07/03/2019 | 1.3070 | -0.36% |
| 07/02/2019 | 1.3117 | -0.05% |
| 07/01/2019 | 1.3124 | 0.25% |
| 06/28/2019 | 1.3091 | -0.18% |
| 06/27/2019 | 1.3115 | 0.05% |
| 06/26/2019 | 1.3109 | -0.42% |
| 06/25/2019 | 1.3164 | -0.24% |
| 06/24/2019 | 1.3196 | -0.16% |
| 06/21/2019 | 1.3217 | 0.07% |
| 06/20/2019 | 1.3208 | -1.15% |
| 06/19/2019 | 1.3362 | -0.25% |
| 06/18/2019 | 1.3396 | -0.01% |
| 06/17/2019 | 1.3398 | 0.12% |
| 06/14/2019 | 1.3382 | 0.39% |
| < Canadian dollars 2019-06 | ||