Canadian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.53310.49%-0.73%5.96%-1.93%02/26/2021
Exchange rate Euro / Canadian dollars
DateRateCh.%
02/26/20211.53310.49%
02/25/20211.5257-0.06%
02/24/20211.5266-0.35%
02/23/20211.5319-0.06%
02/22/20211.53280.14%
02/19/20211.53070
02/18/20211.53070.02%
02/17/20211.5304-0.40%
02/16/20211.53650.12%
02/15/20211.5346-0.47%
02/12/20211.54180.22%
02/11/20211.5384-0.06%
02/10/20211.5394-0.13%
02/09/20211.54140.33%
02/08/20211.53630.12%
02/05/20211.5344-0.09%
02/04/20211.5358-0.10%
02/03/20211.5373-0.32%
02/02/20211.5422-0.34%
02/01/20211.5474-0.30%
01/29/20211.5520-0.28%
01/28/20211.55640.72%
01/27/20211.54530.06%
01/26/20211.5444-0.10%
01/25/20211.54590.01%
01/22/20211.54580.74%
01/21/20211.5345-0.22%
01/20/20211.5379-0.38%
01/19/20211.54380.16%
01/18/20211.54130
< Canadian dollars 2021-01
Exchange rate Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.2530-0.14%-1.70%-5.68%-1.75%02/25/2021
Exchange rate USD / Canadian dollars
DateRateCh.%
02/25/20211.2530-0.14%
02/24/20211.2548-0.44%
02/23/20211.2603-0.08%
02/22/20211.26130.13%
02/19/20211.2596-0.87%
02/18/20211.2706-0.05%
02/17/20211.27120.14%
02/16/20211.26940
02/12/20211.26940.04%
02/11/20211.26890.09%
02/10/20211.2678-0.28%
02/09/20211.2713-0.33%
02/08/20211.2755-0.20%
02/05/20211.2781-0.38%
02/04/20211.28300.51%
02/03/20211.2765-0.39%
02/02/20211.2815-0.09%
02/01/20211.28260.39%
01/29/20211.2776-0.28%
01/28/20211.28120.23%
01/27/20211.27820.56%
01/26/20211.2711-0.28%
01/25/20211.27470.28%
01/22/20211.27110.61%
01/21/20211.2634-0.17%
01/20/20211.2656-0.51%
01/19/20211.27210.09%
01/15/20211.27090.60%
01/14/20211.2633-0.61%
01/13/20211.2710-0.27%
< Canadian dollars 2021-01
Exchange rate USD / Canadian dollars