Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5193 | 0.15% | 2.05% | 0.67% | 1.02% | 12/13/2018 |
Exchange rate Euro / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/13/2018 | 1.5193 | 0.15% |
| 12/12/2018 | 1.5170 | -0.45% |
| 12/11/2018 | 1.5239 | 0.14% |
| 12/10/2018 | 1.5218 | -0.08% |
| 12/07/2018 | 1.5230 | 0.01% |
| 12/06/2018 | 1.5229 | 1.01% |
| 12/05/2018 | 1.5076 | 0.30% |
| 12/04/2018 | 1.5031 | 0.67% |
| 12/03/2018 | 1.4931 | -1.22% |
| 11/30/2018 | 1.5116 | -0.01% |
| 11/29/2018 | 1.5117 | 0.54% |
| 11/28/2018 | 1.5036 | 0.12% |
| 11/27/2018 | 1.5018 | 0.05% |
| 11/26/2018 | 1.5011 | -0.05% |
| 11/23/2018 | 1.5019 | -0.36% |
| 11/22/2018 | 1.5074 | -0.46% |
| 11/21/2018 | 1.5144 | 0.48% |
| 11/20/2018 | 1.5071 | 0.11% |
| 11/19/2018 | 1.5055 | 0.67% |
| 11/16/2018 | 1.4955 | 0.04% |
| 11/15/2018 | 1.4949 | 0.08% |
| 11/14/2018 | 1.4937 | 0.33% |
| 11/13/2018 | 1.4888 | 0.10% |
| 11/12/2018 | 1.4873 | -0.64% |
| 11/09/2018 | 1.4969 | -0.02% |
| 11/08/2018 | 1.4972 | -0.31% |
| 11/07/2018 | 1.5019 | 0.15% |
| 11/06/2018 | 1.4996 | 0.73% |
| 11/05/2018 | 1.4887 | -0.46% |
| 11/02/2018 | 1.4956 | 0.35% |
| < Canadian dollars 2018-11 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.3302 | -0.86% | 1.48% | 3.57% | 6.27% | 12/07/2018 |
Exchange rate USD / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/07/2018 | 1.3302 | -0.86% |
| 12/06/2018 | 1.3417 | 1.63% |
| 12/04/2018 | 1.3202 | 0.09% |
| 12/03/2018 | 1.3190 | -0.69% |
| 11/30/2018 | 1.3282 | 0.03% |
| 11/29/2018 | 1.3278 | -0.38% |
| 11/28/2018 | 1.3328 | 0.11% |
| 11/27/2018 | 1.3313 | 0.57% |
| 11/26/2018 | 1.3237 | 0.08% |
| 11/23/2018 | 1.3226 | -0.36% |
| 11/21/2018 | 1.3274 | 0.22% |
| 11/20/2018 | 1.3245 | 0.44% |
| 11/19/2018 | 1.3187 | 0.10% |
| 11/16/2018 | 1.3174 | -0.14% |
| 11/15/2018 | 1.3193 | -0.33% |
| 11/14/2018 | 1.3237 | 0.11% |
| 11/13/2018 | 1.3223 | -0.05% |
| 11/09/2018 | 1.3230 | 0.88% |
| 11/08/2018 | 1.3115 | 0.05% |
| 11/07/2018 | 1.3108 | -0.18% |
| 11/06/2018 | 1.3132 | 0.26% |
| 11/05/2018 | 1.3098 | -0.08% |
| 11/02/2018 | 1.3108 | 0 |
| 11/01/2018 | 1.3108 | -0.16% |
| 10/31/2018 | 1.3129 | -0.03% |
| 10/30/2018 | 1.3133 | 0.03% |
| 10/29/2018 | 1.3129 | 0.22% |
| 10/26/2018 | 1.3100 | 0.26% |
| 10/25/2018 | 1.3066 | 0.55% |
| 10/24/2018 | 1.2994 | -0.82% |
| < Canadian dollars 2018-10 | ||