Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4539 | 0.33% | -0.36% | -3.76% | -0.40% | 01/27/2020 |
Exchange rate Euro / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/27/2020 | 1.4539 | 0.33% |
| 01/24/2020 | 1.4491 | -0.74% |
| 01/23/2020 | 1.4599 | 0.93% |
| 01/22/2020 | 1.4465 | -0.32% |
| 01/21/2020 | 1.4512 | 0.17% |
| 01/20/2020 | 1.4487 | -0.08% |
| 01/17/2020 | 1.4498 | -0.42% |
| 01/16/2020 | 1.4559 | -0.04% |
| 01/15/2020 | 1.4565 | 0.25% |
| 01/14/2020 | 1.4528 | 0.10% |
| 01/13/2020 | 1.4514 | 0.11% |
| 01/10/2020 | 1.4498 | -0.05% |
| 01/09/2020 | 1.4505 | 0.24% |
| 01/08/2020 | 1.4470 | -0.34% |
| 01/07/2020 | 1.4520 | -0.03% |
| 01/06/2020 | 1.4525 | 0.37% |
| 01/03/2020 | 1.4471 | -0.54% |
| 01/02/2020 | 1.4549 | -0.34% |
| 12/31/2019 | 1.4598 | -0.16% |
| 12/30/2019 | 1.4621 | 0.20% |
| 12/27/2019 | 1.4592 | 0.07% |
| 12/24/2019 | 1.4582 | 0.03% |
| 12/23/2019 | 1.4577 | -0.01% |
| 12/20/2019 | 1.4579 | -0.06% |
| 12/19/2019 | 1.4588 | -0.25% |
| 12/18/2019 | 1.4624 | -0.45% |
| 12/17/2019 | 1.4690 | 0.47% |
| 12/16/2019 | 1.4621 | -0.62% |
| 12/13/2019 | 1.4712 | 0.25% |
| 12/12/2019 | 1.4676 | 0.10% |
| < Canadian dollars 2019-12 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.3196 | 0.08% | -0.32% | -1.15% | 0 | 12/13/2019 |
Exchange rate USD / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/13/2019 | 1.3196 | 0.08% |
| 12/12/2019 | 1.3185 | -0.13% |
| 12/11/2019 | 1.3202 | -0.22% |
| 12/10/2019 | 1.3231 | 0.02% |
| 12/09/2019 | 1.3228 | -0.20% |
| 12/06/2019 | 1.3255 | 0.59% |
| 12/05/2019 | 1.3177 | -0.26% |
| 12/04/2019 | 1.3212 | -0.65% |
| 12/03/2019 | 1.3298 | 0 |
| 12/02/2019 | 1.3298 | 0.05% |
| 11/29/2019 | 1.3291 | 0.05% |
| 11/27/2019 | 1.3284 | -0.01% |
| 11/26/2019 | 1.3285 | -0.20% |
| 11/25/2019 | 1.3312 | 0.14% |
| 11/22/2019 | 1.3293 | 0.12% |
| 11/21/2019 | 1.3277 | -0.30% |
| 11/20/2019 | 1.3317 | 0.63% |
| 11/19/2019 | 1.3233 | 0.17% |
| 11/18/2019 | 1.3210 | -0.14% |
| 11/15/2019 | 1.3228 | -0.17% |
| 11/14/2019 | 1.3251 | 0.09% |
| 11/13/2019 | 1.3239 | 0.09% |
| 11/12/2019 | 1.3227 | 0.07% |
| 11/08/2019 | 1.3218 | 0.31% |
| 11/07/2019 | 1.3177 | -0.08% |
| 11/06/2019 | 1.3187 | 0.08% |
| 11/05/2019 | 1.3176 | 0.24% |
| 11/04/2019 | 1.3145 | 0 |
| 11/01/2019 | 1.3145 | 0.01% |
| 10/31/2019 | 1.3144 | -0.27% |
| < Canadian dollars 2019-10 | ||