Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.5683 | -0.15% | -0.57% | 5.98% | 4.92% | 05/20/2025 |
Exchange rate Euro / Canadian dollars
Date | Rate | Ch.% |
---|---|---|
05/16/2025 | 1.5640 | -0.03% |
05/15/2025 | 1.5645 | 0.08% |
05/14/2025 | 1.5632 | 0.51% |
05/13/2025 | 1.5552 | 0.14% |
05/12/2025 | 1.5531 | -0.81% |
05/09/2025 | 1.5658 | -0.23% |
05/08/2025 | 1.5694 | 0.13% |
05/07/2025 | 1.5673 | 0.28% |
05/06/2025 | 1.5629 | -0.20% |
05/05/2025 | 1.5660 | -0.10% |
05/02/2025 | 1.5675 | -0.34% |
04/30/2025 | 1.5728 | -0.11% |
04/29/2025 | 1.5746 | 0.01% |
04/28/2025 | 1.5744 | -0.06% |
04/25/2025 | 1.5754 | -0.10% |
04/24/2025 | 1.5769 | -0.13% |
04/23/2025 | 1.5789 | -0.64% |
04/22/2025 | 1.5891 | 0.75% |
04/17/2025 | 1.5773 | -0.22% |
04/16/2025 | 1.5807 | 0.61% |
04/15/2025 | 1.5711 | -0.48% |
04/14/2025 | 1.5786 | 0.32% |
04/11/2025 | 1.5736 | 0.83% |
04/10/2025 | 1.5607 | -0.41% |
04/09/2025 | 1.5671 | 1.03% |
04/08/2025 | 1.5512 | -0.93% |
04/07/2025 | 1.5657 | -0.25% |
04/04/2025 | 1.5696 | 0.38% |
04/03/2025 | 1.5636 | 1.01% |
04/02/2025 | 1.5479 | -0.32% |
< Canadian dollars 2025-04 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.3991 | 0.01% | 0.79% | 2.83% | -2.84% | 05/16/2025 |
Exchange rate USD / Canadian dollars
Date | Rate | Ch.% |
---|---|---|
05/16/2025 | 1.3991 | 0.01% |
05/15/2025 | 1.3989 | 0.19% |
05/14/2025 | 1.3963 | 0.04% |
05/13/2025 | 1.3958 | -0.32% |
05/12/2025 | 1.4003 | 0.56% |
05/09/2025 | 1.3925 | 0.08% |
05/08/2025 | 1.3914 | 1.02% |
05/07/2025 | 1.3773 | -0.01% |
05/06/2025 | 1.3774 | -0.26% |
05/05/2025 | 1.3810 | 0.15% |
05/02/2025 | 1.3790 | -0.41% |
05/01/2025 | 1.3847 | 0.29% |
04/30/2025 | 1.3807 | -0.33% |
04/29/2025 | 1.3853 | -0.03% |
04/28/2025 | 1.3857 | -0.01% |
04/25/2025 | 1.3858 | -0.22% |
04/24/2025 | 1.3889 | -0.04% |
04/23/2025 | 1.3894 | 0.70% |
04/22/2025 | 1.3798 | -0.14% |
04/21/2025 | 1.3818 | -0.20% |
04/18/2025 | 1.3846 | -0.07% |
04/17/2025 | 1.3856 | -0.19% |
04/16/2025 | 1.3882 | -0.44% |
04/15/2025 | 1.3944 | 0.37% |
04/14/2025 | 1.3892 | -0.02% |
04/11/2025 | 1.3895 | -0.82% |
04/10/2025 | 1.4010 | -1.25% |
04/09/2025 | 1.4187 | -0.08% |
04/08/2025 | 1.4199 | -0.18% |
04/07/2025 | 1.4224 | 0.21% |
< Canadian dollars 2025-04 |