Logo

Canada  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.53990.27%1.16%6.02%2.39%07/16/2018
Exchange rate Euro / Canadian dollars
DateRateCh.%
07/16/20181.53990.27%
07/13/20181.5358-0.07%
07/12/20181.5369-0.34%
07/11/20181.54210.25%
07/10/20181.5382-0.21%
07/09/20181.54150.12%
07/06/20181.53970.15%
07/05/20181.53740.44%
07/04/20181.5306-0.25%
07/03/20181.53440.01%
07/02/20181.5342-0.65%
06/29/20181.54420.29%
06/28/20181.5398-0.29%
06/27/20181.5443-0.68%
06/26/20181.55490.05%
06/25/20181.55420.54%
06/22/20181.54590.51%
06/21/20181.5381-0.11%
06/20/20181.53980.52%
06/19/20181.53190.08%
06/18/20181.53070.55%
06/15/20181.52230.01%
06/14/20181.5222-0.59%
06/13/20181.5313-0.14%
06/12/20181.5335-0.08%
06/11/20181.53480.48%
06/08/20181.5274-0.25%
06/07/20181.53131.08%
06/06/20181.5150-0.05%
06/05/20181.51580.07%
< Canadian dollars 2018-06
Exchange rate Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.31680.08%1.58%3.34%5.20%07/13/2018
Exchange rate USD / Canadian dollars
DateRateCh.%
07/13/20181.31680.08%
07/12/20181.31580.24%
07/11/20181.31270.05%
07/10/20181.31200.07%
07/09/20181.31110.16%
07/06/20181.3090-0.24%
07/05/20181.3121-0.22%
07/03/20181.3150-0.48%
07/02/20181.32130.56%
06/29/20181.3140-0.85%
06/28/20181.3253-0.35%
06/27/20181.33000.05%
06/26/20181.3293-0.15%
06/25/20181.3313-0.04%
06/22/20181.3318-0.01%
06/21/20181.33190.21%
06/20/20181.32910.21%
06/19/20181.32630.26%
06/18/20181.32290.47%
06/15/20181.31670.74%
06/14/20181.30700.83%
06/13/20181.2963-0.18%
06/12/20181.29870.05%
06/11/20181.29800.19%
06/08/20181.2956-0.25%
06/07/20181.29880.63%
06/06/20181.2907-0.78%
06/05/20181.30080.67%
06/04/20181.2922-0.20%
06/01/20181.2948-0.17%
< Canadian dollars 2018-05
Exchange rate USD / Canadian dollars