Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5331 | 0.49% | -0.73% | 5.96% | -1.93% | 02/26/2021 |
Exchange rate Euro / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 1.5331 | 0.49% |
| 02/25/2021 | 1.5257 | -0.06% |
| 02/24/2021 | 1.5266 | -0.35% |
| 02/23/2021 | 1.5319 | -0.06% |
| 02/22/2021 | 1.5328 | 0.14% |
| 02/19/2021 | 1.5307 | 0 |
| 02/18/2021 | 1.5307 | 0.02% |
| 02/17/2021 | 1.5304 | -0.40% |
| 02/16/2021 | 1.5365 | 0.12% |
| 02/15/2021 | 1.5346 | -0.47% |
| 02/12/2021 | 1.5418 | 0.22% |
| 02/11/2021 | 1.5384 | -0.06% |
| 02/10/2021 | 1.5394 | -0.13% |
| 02/09/2021 | 1.5414 | 0.33% |
| 02/08/2021 | 1.5363 | 0.12% |
| 02/05/2021 | 1.5344 | -0.09% |
| 02/04/2021 | 1.5358 | -0.10% |
| 02/03/2021 | 1.5373 | -0.32% |
| 02/02/2021 | 1.5422 | -0.34% |
| 02/01/2021 | 1.5474 | -0.30% |
| 01/29/2021 | 1.5520 | -0.28% |
| 01/28/2021 | 1.5564 | 0.72% |
| 01/27/2021 | 1.5453 | 0.06% |
| 01/26/2021 | 1.5444 | -0.10% |
| 01/25/2021 | 1.5459 | 0.01% |
| 01/22/2021 | 1.5458 | 0.74% |
| 01/21/2021 | 1.5345 | -0.22% |
| 01/20/2021 | 1.5379 | -0.38% |
| 01/19/2021 | 1.5438 | 0.16% |
| 01/18/2021 | 1.5413 | 0 |
| < Canadian dollars 2021-01 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.2530 | -0.14% | -1.70% | -5.68% | -1.75% | 02/25/2021 |
Exchange rate USD / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/25/2021 | 1.2530 | -0.14% |
| 02/24/2021 | 1.2548 | -0.44% |
| 02/23/2021 | 1.2603 | -0.08% |
| 02/22/2021 | 1.2613 | 0.13% |
| 02/19/2021 | 1.2596 | -0.87% |
| 02/18/2021 | 1.2706 | -0.05% |
| 02/17/2021 | 1.2712 | 0.14% |
| 02/16/2021 | 1.2694 | 0 |
| 02/12/2021 | 1.2694 | 0.04% |
| 02/11/2021 | 1.2689 | 0.09% |
| 02/10/2021 | 1.2678 | -0.28% |
| 02/09/2021 | 1.2713 | -0.33% |
| 02/08/2021 | 1.2755 | -0.20% |
| 02/05/2021 | 1.2781 | -0.38% |
| 02/04/2021 | 1.2830 | 0.51% |
| 02/03/2021 | 1.2765 | -0.39% |
| 02/02/2021 | 1.2815 | -0.09% |
| 02/01/2021 | 1.2826 | 0.39% |
| 01/29/2021 | 1.2776 | -0.28% |
| 01/28/2021 | 1.2812 | 0.23% |
| 01/27/2021 | 1.2782 | 0.56% |
| 01/26/2021 | 1.2711 | -0.28% |
| 01/25/2021 | 1.2747 | 0.28% |
| 01/22/2021 | 1.2711 | 0.61% |
| 01/21/2021 | 1.2634 | -0.17% |
| 01/20/2021 | 1.2656 | -0.51% |
| 01/19/2021 | 1.2721 | 0.09% |
| 01/15/2021 | 1.2709 | 0.60% |
| 01/14/2021 | 1.2633 | -0.61% |
| 01/13/2021 | 1.2710 | -0.27% |
| < Canadian dollars 2021-01 | ||