Logo

Canada  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.5755-0.90%3.43%7.19%7.93%08/03/2020
Exchange rate Euro / Canadian dollars
DateRateCh.%
08/03/20201.5755-0.90%
07/31/20201.58980.81%
07/30/20201.57710.68%
07/29/20201.5665-0.18%
07/28/20201.5693-0.23%
07/27/20201.57290.97%
07/24/20201.55780.59%
07/23/20201.5486-0.35%
07/22/20201.55400.92%
07/21/20201.5399-0.86%
07/20/20201.55320.14%
07/17/20201.55100.38%
07/16/20201.5452-0.48%
07/15/20201.55270.25%
07/14/20201.54880.79%
07/13/20201.53660.20%
07/10/20201.53360.14%
07/09/20201.5314-0.16%
07/08/20201.53380.14%
07/07/20201.5317-0.10%
07/06/20201.53330.66%
07/03/20201.5233-0.72%
07/02/20201.53430.83%
07/01/20201.5217-0.70%
06/30/20201.5324-0.55%
06/29/20201.54090.59%
06/26/20201.53180.24%
06/25/20201.5282-0.32%
06/24/20201.53310.41%
06/23/20201.52690.39%
< Canadian dollars 2020-06
Exchange rate Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.3404-0.21%-1.64%1.99%3.41%07/31/2020
Exchange rate USD / Canadian dollars
DateRateCh.%
07/31/20201.3404-0.21%
07/30/20201.34320.54%
07/29/20201.3360-0.10%
07/28/20201.3373-0.04%
07/27/20201.3378-0.32%
07/24/20201.34210.22%
07/23/20201.3392-0.21%
07/22/20201.3420-0.19%
07/21/20201.3446-0.72%
07/20/20201.3543-0.23%
07/17/20201.35740.23%
07/16/20201.35430.07%
07/15/20201.3534-0.60%
07/14/20201.36160.36%
07/13/20201.3567-0.18%
07/10/20201.35910.27%
07/09/20201.35550.13%
07/08/20201.3538-0.33%
07/07/20201.3583-0.02%
07/02/20201.3586-0.31%
06/30/20201.3628-0.35%
06/26/20201.36760.23%
06/25/20201.36450.40%
06/24/20201.35910.55%
06/23/20201.3516-0.52%
06/19/20201.3587-0.01%
06/18/20201.35890.25%
06/17/20201.3555-0.02%
06/16/20201.3558-0.34%
06/15/20201.36040.06%
< Canadian dollars 2020-06
Exchange rate USD / Canadian dollars