Logo

Canada  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.47120.07%-0.70%0.40%3.69%09/21/2017
Currency Euro / Canadian dollars
DateExchangeCh.%
< Currency 2017-08
09/21/20171.47120.07%
09/20/20171.4701-0.09%
09/19/20171.47140.91%
09/18/20171.45810.42%
09/15/20171.45200.13%
09/14/20171.4501-0.28%
09/13/20171.45420.45%
09/12/20171.4477-0.44%
09/11/20171.4541-0.25%
09/08/20171.4577-0.07%
09/07/20171.4587-1.35%
09/06/20171.47870.37%
09/05/20171.4732-0.28%
09/04/20171.4774-0.38%
09/01/20171.4830-0.94%
08/31/20171.49700.06%
08/30/20171.4961-0.51%
08/29/20171.50371.15%
08/28/20171.48660.66%
08/25/20171.4769-0.10%
08/24/20171.4784-0.43%
08/23/20171.48480.28%
08/22/20171.4806-0.06%
08/21/20171.4815-0.30%
08/18/20171.48590.62%
08/17/20171.4767-0.95%
08/16/20171.4908-0.35%
08/15/20171.4960-0.10%
08/14/20171.49750.13%
08/11/20171.49560.22%
Currency Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.2273-0.03%-2.49%-7.22%-8.59%09/20/2017
Currency US Dollar / Canadian dollars
DateExchangeCh.%
< Currency 2017-08
09/20/20171.2273-0.03%
09/19/20171.22770.32%
09/18/20171.22380.46%
09/15/20171.2182-0.13%
09/14/20171.21980.09%
09/13/20171.21870.23%
09/12/20171.21590.26%
09/11/20171.2128-0.03%
09/08/20171.2132-0.13%
09/07/20171.2148-0.95%
09/06/20171.2264-0.86%
09/05/20171.2371-0.01%
09/01/20171.2372-1.31%
08/31/20171.2536-0.55%
08/30/20171.26050.72%
08/29/20171.25150.26%
08/28/20171.2482-0.08%
08/25/20171.2492-0.30%
08/24/20171.2529-0.28%
08/23/20171.25640.10%
08/22/20171.2552-0.18%
08/21/20171.2575-0.09%
08/18/20171.2586-0.48%
08/17/20171.2647-0.41%
08/16/20171.2699-0.44%
08/15/20171.27550.39%
08/14/20171.27050.16%
08/11/20171.2685-0.20%
08/10/20171.27110.05%
08/09/20171.27050.26%
Currency US Dollar / Canadian dollars