Logo

Canada  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.52700.16%1.41%7.41%1.54%01/22/2018
Currency Euro / Canadian dollars
DateExchangeCh.%
01/22/20181.52700.16%
01/19/20181.52460.11%
01/18/20181.52290.29%
01/17/20181.5185-0.06%
01/16/20181.5194-0.45%
01/15/20181.52630.45%
01/12/20181.51940.67%
01/11/20181.50931.08%
01/10/20181.49310.71%
01/09/20181.4826-0.36%
01/08/20181.4880-1.25%
01/05/20181.5068-0.30%
01/04/20181.51140.45%
01/03/20181.5047-0.54%
01/02/20181.51280.59%
12/29/20171.5039-0.07%
12/28/20171.50490.14%
12/27/20171.5028-0.19%
12/22/20171.5057-0.84%
12/21/20171.5184-0.24%
12/20/20171.52210.09%
12/19/20171.52070.14%
12/18/20171.51850.76%
12/15/20171.5070-0.83%
12/14/20171.51960.69%
12/13/20171.5092-0.04%
12/12/20171.5098-0.46%
12/11/20171.51680.64%
12/08/20171.5072-0.39%
12/07/20171.51311.12%
< Currency 2017-12
Currency Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.24460.17%-3.26%-5.55%-0.57%01/18/2018
Currency US Dollar / Canadian dollars
DateExchangeCh.%
01/18/20181.24460.17%
01/17/20181.24250.05%
01/16/20181.2419-0.78%
01/12/20181.2517-0.14%
01/11/20181.25350.31%
01/10/20181.24960.34%
01/09/20181.24540.26%
01/08/20181.24220.15%
01/05/20181.2403-0.89%
01/04/20181.2515-0.14%
01/03/20181.25330.13%
01/02/20181.25170
12/29/20171.2517-0.56%
12/28/20171.2588-0.42%
12/27/20171.2641-0.84%
12/22/20171.27480.11%
12/21/20171.2734-0.84%
12/20/20171.2842-0.34%
12/19/20171.28860.16%
12/18/20171.28650.24%
12/15/20171.28340.23%
12/14/20171.2805-0.37%
12/13/20171.2852-0.15%
12/12/20171.28710.13%
12/11/20171.2854-0.05%
12/08/20171.28600.13%
12/07/20171.28430.67%
12/06/20171.27570.61%
12/05/20171.2680-0.12%
12/04/20171.2695-0.27%
< Currency 2017-12
Currency US Dollar / Canadian dollars