Canada Canadian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

See also>
LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.5683-0.15%-0.57%5.98%4.92%05/20/2025
Exchange rate Euro / Canadian dollars
DateRateCh.%
05/16/20251.5640-0.03%
05/15/20251.56450.08%
05/14/20251.56320.51%
05/13/20251.55520.14%
05/12/20251.5531-0.81%
05/09/20251.5658-0.23%
05/08/20251.56940.13%
05/07/20251.56730.28%
05/06/20251.5629-0.20%
05/05/20251.5660-0.10%
05/02/20251.5675-0.34%
04/30/20251.5728-0.11%
04/29/20251.57460.01%
04/28/20251.5744-0.06%
04/25/20251.5754-0.10%
04/24/20251.5769-0.13%
04/23/20251.5789-0.64%
04/22/20251.58910.75%
04/17/20251.5773-0.22%
04/16/20251.58070.61%
04/15/20251.5711-0.48%
04/14/20251.57860.32%
04/11/20251.57360.83%
04/10/20251.5607-0.41%
04/09/20251.56711.03%
04/08/20251.5512-0.93%
04/07/20251.5657-0.25%
04/04/20251.56960.38%
04/03/20251.56361.01%
04/02/20251.5479-0.32%
< Canadian dollars 2025-04
Exchange rate Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.39910.01%0.79%2.83%-2.84%05/16/2025
Exchange rate USD / Canadian dollars
DateRateCh.%
05/16/20251.39910.01%
05/15/20251.39890.19%
05/14/20251.39630.04%
05/13/20251.3958-0.32%
05/12/20251.40030.56%
05/09/20251.39250.08%
05/08/20251.39141.02%
05/07/20251.3773-0.01%
05/06/20251.3774-0.26%
05/05/20251.38100.15%
05/02/20251.3790-0.41%
05/01/20251.38470.29%
04/30/20251.3807-0.33%
04/29/20251.3853-0.03%
04/28/20251.3857-0.01%
04/25/20251.3858-0.22%
04/24/20251.3889-0.04%
04/23/20251.38940.70%
04/22/20251.3798-0.14%
04/21/20251.3818-0.20%
04/18/20251.3846-0.07%
04/17/20251.3856-0.19%
04/16/20251.3882-0.44%
04/15/20251.39440.37%
04/14/20251.3892-0.02%
04/11/20251.3895-0.82%
04/10/20251.4010-1.25%
04/09/20251.4187-0.08%
04/08/20251.4199-0.18%
04/07/20251.42240.21%
< Canadian dollars 2025-04
Exchange rate USD / Canadian dollars