Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5074 | -0.02% | -3.20% | -0.72% | 0.23% | 05/18/2018 |
Exchange rate Euro / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/18/2018 | 1.5074 | -0.02% |
| 05/17/2018 | 1.5077 | -0.55% |
| 05/16/2018 | 1.5161 | -0.60% |
| 05/15/2018 | 1.5253 | -0.31% |
| 05/14/2018 | 1.5301 | 0.68% |
| 05/11/2018 | 1.5197 | 0.16% |
| 05/10/2018 | 1.5172 | -0.83% |
| 05/09/2018 | 1.5299 | -0.64% |
| 05/08/2018 | 1.5398 | 0.39% |
| 05/07/2018 | 1.5338 | -0.47% |
| 05/04/2018 | 1.5410 | 0.04% |
| 05/03/2018 | 1.5404 | 0.02% |
| 05/02/2018 | 1.5401 | -0.91% |
| 04/30/2018 | 1.5542 | -0.05% |
| 04/27/2018 | 1.5549 | -0.44% |
| 04/26/2018 | 1.5618 | -0.55% |
| 04/25/2018 | 1.5704 | 0.27% |
| 04/24/2018 | 1.5662 | 0.08% |
| 04/23/2018 | 1.5649 | 0.59% |
| 04/20/2018 | 1.5557 | -0.31% |
| 04/19/2018 | 1.5606 | 0.22% |
| 04/18/2018 | 1.5572 | 0.39% |
| 04/17/2018 | 1.5511 | -0.55% |
| 04/16/2018 | 1.5596 | 0.74% |
| 04/13/2018 | 1.5482 | -0.23% |
| 04/12/2018 | 1.5517 | -0.69% |
| 04/11/2018 | 1.5625 | -0.13% |
| 04/10/2018 | 1.5645 | -0.52% |
| 04/09/2018 | 1.5726 | 0.49% |
| 04/06/2018 | 1.5650 | -0.06% |
| < Canadian dollars 2018-04 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.2781 | 0.05% | 1.57% | -6.76% | 2.11% | 05/11/2018 |
Exchange rate USD / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/11/2018 | 1.2781 | 0.05% |
| 05/10/2018 | 1.2775 | -0.63% |
| 05/09/2018 | 1.2856 | -0.83% |
| 05/08/2018 | 1.2963 | 0.77% |
| 05/07/2018 | 1.2864 | 0.02% |
| 05/04/2018 | 1.2861 | -0.01% |
| 05/03/2018 | 1.2862 | 0.09% |
| 05/02/2018 | 1.2851 | -0.12% |
| 05/01/2018 | 1.2867 | 0.24% |
| 04/30/2018 | 1.2836 | -0.20% |
| 04/27/2018 | 1.2862 | 0 |
| 04/26/2018 | 1.2862 | -0.05% |
| 04/25/2018 | 1.2869 | 0.32% |
| 04/24/2018 | 1.2828 | -0.04% |
| 04/23/2018 | 1.2833 | 0.82% |
| 04/20/2018 | 1.2728 | 0.75% |
| 04/19/2018 | 1.2633 | 0.15% |
| 04/18/2018 | 1.2614 | 0.49% |
| 04/17/2018 | 1.2552 | -0.21% |
| 04/16/2018 | 1.2579 | -0.20% |
| 04/13/2018 | 1.2604 | 0.06% |
| 04/12/2018 | 1.2596 | 0.10% |
| 04/11/2018 | 1.2584 | -0.27% |
| 04/10/2018 | 1.2618 | -0.87% |
| 04/09/2018 | 1.2729 | -0.27% |
| 04/06/2018 | 1.2763 | -0.10% |
| 04/05/2018 | 1.2776 | -0.26% |
| 04/04/2018 | 1.2809 | -0.02% |
| 04/03/2018 | 1.2812 | -0.74% |
| 04/02/2018 | 1.2908 | 0.13% |
| < Canadian dollars 2018-03 | ||