Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4947 | -0.36% | -0.70% | -3.87% | -4.22% | 06/26/2019 |
Exchange rate Euro / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 06/26/2019 | 1.4947 | -0.36% |
| 06/25/2019 | 1.5001 | -0.19% |
| 06/24/2019 | 1.5030 | 0.68% |
| 06/21/2019 | 1.4928 | 0.28% |
| 06/20/2019 | 1.4886 | -0.69% |
| 06/19/2019 | 1.4990 | -0.17% |
| 06/18/2019 | 1.5016 | -0.35% |
| 06/17/2019 | 1.5069 | 0.34% |
| 06/14/2019 | 1.5018 | -0.02% |
| 06/13/2019 | 1.5021 | -0.25% |
| 06/12/2019 | 1.5059 | 0.38% |
| 06/11/2019 | 1.5002 | -0.01% |
| 06/10/2019 | 1.5004 | -0.38% |
| 06/07/2019 | 1.5061 | -0.23% |
| 06/06/2019 | 1.5096 | 0.17% |
| 06/05/2019 | 1.5070 | -0.27% |
| 06/04/2019 | 1.5111 | 0.09% |
| 06/03/2019 | 1.5098 | -0.11% |
| 05/31/2019 | 1.5115 | 0.57% |
| 05/30/2019 | 1.5029 | -0.24% |
| 05/29/2019 | 1.5065 | -0.04% |
| 05/28/2019 | 1.5071 | 0.07% |
| 05/27/2019 | 1.5061 | 0.05% |
| 05/24/2019 | 1.5053 | 0.35% |
| 05/23/2019 | 1.5000 | 0.32% |
| 05/22/2019 | 1.4952 | -0.09% |
| 05/21/2019 | 1.4966 | -0.23% |
| 05/20/2019 | 1.5000 | -0.49% |
| 05/17/2019 | 1.5074 | 0.23% |
| 05/16/2019 | 1.5039 | -0.24% |
| < Canadian dollars 2019-05 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.3217 | 0.07% | -1.55% | -0.77% | -3.13% | 06/21/2019 |
Exchange rate USD / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 06/21/2019 | 1.3217 | 0.07% |
| 06/20/2019 | 1.3208 | -1.15% |
| 06/19/2019 | 1.3362 | -0.25% |
| 06/18/2019 | 1.3396 | -0.01% |
| 06/17/2019 | 1.3398 | 0.12% |
| 06/14/2019 | 1.3382 | 0.39% |
| 06/13/2019 | 1.3330 | 0.24% |
| 06/12/2019 | 1.3298 | 0.05% |
| 06/11/2019 | 1.3291 | 0.24% |
| 06/10/2019 | 1.3259 | -0.21% |
| 06/07/2019 | 1.3287 | -0.65% |
| 06/06/2019 | 1.3374 | -0.26% |
| 06/05/2019 | 1.3409 | -0.06% |
| 06/04/2019 | 1.3417 | -0.40% |
| 06/03/2019 | 1.3471 | -0.38% |
| 05/31/2019 | 1.3523 | 0.11% |
| 05/30/2019 | 1.3508 | -0.18% |
| 05/29/2019 | 1.3533 | 0.45% |
| 05/28/2019 | 1.3473 | 0.14% |
| 05/24/2019 | 1.3454 | -0.13% |
| 05/23/2019 | 1.3471 | 0.40% |
| 05/22/2019 | 1.3417 | -0.06% |
| 05/21/2019 | 1.3425 | -0.05% |
| 05/20/2019 | 1.3432 | -0.33% |
| 05/17/2019 | 1.3477 | 0.33% |
| 05/16/2019 | 1.3433 | 0.01% |
| 05/15/2019 | 1.3432 | -0.25% |
| 05/14/2019 | 1.3466 | -0.01% |
| 05/13/2019 | 1.3467 | 0.29% |
| 05/10/2019 | 1.3428 | -0.46% |
| < Canadian dollars 2019-05 | ||