Logo

Canada  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.46080.14%0.32%-2.28%-6.39%11/15/2019
Exchange rate Euro / Canadian dollars
DateRateCh.%
11/15/20191.46080.14%
11/14/20191.4588-0.03%
11/13/20191.45920.03%
11/12/20191.4588-0.13%
11/11/20191.46070.32%
11/08/20191.4561-0.16%
11/07/20191.4585-0.10%
11/06/20191.45990.10%
11/05/20191.4584-0.65%
11/04/20191.4680-0.01%
11/01/20191.46820.06%
10/31/20191.46730.96%
10/30/20191.45340.33%
10/29/20191.4486-0.01%
10/28/20191.4487-0.17%
10/25/20191.4511-0.23%
10/24/20191.4545-0.09%
10/23/20191.4558-0.16%
10/22/20191.4581-0.42%
10/21/20191.46430.03%
10/18/20191.4639-0.03%
10/17/20191.46440.56%
10/16/20191.45630.01%
10/15/20191.4562-0.10%
10/14/20191.4576-0.70%
10/11/20191.46790.01%
10/10/20191.46780.49%
10/09/20191.4607-0.11%
10/08/20191.4623-0.07%
10/07/20191.46330.14%
< Canadian dollars 2019-10
Exchange rate Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.32180.31%-0.86%0.79%-3.12%11/08/2019
Exchange rate USD / Canadian dollars
DateRateCh.%
11/08/20191.32180.31%
11/07/20191.3177-0.08%
11/06/20191.31870.08%
11/05/20191.31760.24%
11/04/20191.31450
11/01/20191.31450.01%
10/31/20191.3144-0.27%
10/30/20191.31790.77%
10/29/20191.30780.11%
10/28/20191.3063-0.01%
10/25/20191.3064-0.11%
10/24/20191.3078-0.08%
10/23/20191.30890.02%
10/22/20191.3086-0.11%
10/21/20191.3100-0.26%
10/18/20191.3134-0.02%
10/17/20191.3136-0.42%
10/16/20191.3191-0.06%
10/15/20191.31990.14%
10/11/20191.3181-0.70%
10/10/20191.3274-0.40%
10/09/20191.3327-0.04%
10/08/20191.33320.20%
10/07/20191.3305-0.20%
10/04/20191.33320.07%
10/03/20191.33230.08%
10/02/20191.33130.59%
10/01/20191.3235-0.06%
09/30/20191.3243-0.05%
09/27/20191.3250-0.16%
< Canadian dollars 2019-09
Exchange rate USD / Canadian dollars