Logo

Canada  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.5006-0.40%1.63%4.88%5.77%11/21/2017
Currency Euro / Canadian dollars
DateExchangeCh.%
11/21/20171.5006-0.40%
11/20/20171.50660.09%
11/17/20171.50530.19%
11/16/20171.5025-0.52%
11/15/20171.51031.14%
11/14/20171.49330.84%
11/13/20171.48090.29%
11/10/20171.4766-0.09%
11/09/20171.47790.18%
11/08/20171.4753-0.05%
11/07/20171.4761-0.18%
11/06/20171.4787-0.29%
11/03/20171.4830-0.87%
11/02/20171.4960-0.17%
11/01/20171.4986-0.12%
10/31/20171.50040.58%
10/30/20171.4918-0.29%
10/27/20171.4961-0.53%
10/26/20171.50410.52%
10/25/20171.49630.59%
10/24/20171.48750.27%
10/23/20171.48350.47%
10/20/20171.47650.15%
10/19/20171.47430.16%
10/18/20171.4720-0.14%
10/17/20171.4741-0.40%
10/16/20171.48000.26%
10/13/20171.4761-0.16%
10/12/20171.4785-0.09%
10/11/20171.47980.36%
< Currency 2017-10
Currency Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.27930.08%1.52%-5.37%-4.71%11/20/2017
Currency US Dollar / Canadian dollars
DateExchangeCh.%
11/20/20171.27930.08%
11/17/20171.27830.30%
11/16/20171.2745-0.22%
11/15/20171.27730.31%
11/14/20171.27330.39%
11/10/20171.2683-0.07%
11/09/20171.2692-0.29%
11/08/20171.2729-0.44%
11/07/20171.27850.31%
11/06/20171.2746-0.14%
11/03/20171.2764-0.45%
11/02/20171.2822-0.49%
11/01/20171.2885-0.06%
10/31/20171.28930.44%
10/30/20171.2837-0.26%
10/27/20171.28710.31%
10/26/20171.28310.47%
10/25/20171.27710.83%
10/24/20171.26660.17%
10/23/20171.26440.34%
10/20/20171.26010.99%
10/19/20171.2478-0.06%
10/18/20171.2486-0.49%
10/17/20171.25480.15%
10/16/20171.25290.34%
10/13/20171.24870.12%
10/12/20171.2472-0.21%
10/11/20171.2498-0.02%
10/10/20171.2501-0.33%
10/06/20171.2543-0.04%
< Currency 2017-10
Currency US Dollar / Canadian dollars