Logo

Canada  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.45390.33%-0.36%-3.76%-0.40%01/27/2020
Exchange rate Euro / Canadian dollars
DateRateCh.%
01/27/20201.45390.33%
01/24/20201.4491-0.74%
01/23/20201.45990.93%
01/22/20201.4465-0.32%
01/21/20201.45120.17%
01/20/20201.4487-0.08%
01/17/20201.4498-0.42%
01/16/20201.4559-0.04%
01/15/20201.45650.25%
01/14/20201.45280.10%
01/13/20201.45140.11%
01/10/20201.4498-0.05%
01/09/20201.45050.24%
01/08/20201.4470-0.34%
01/07/20201.4520-0.03%
01/06/20201.45250.37%
01/03/20201.4471-0.54%
01/02/20201.4549-0.34%
12/31/20191.4598-0.16%
12/30/20191.46210.20%
12/27/20191.45920.07%
12/24/20191.45820.03%
12/23/20191.4577-0.01%
12/20/20191.4579-0.06%
12/19/20191.4588-0.25%
12/18/20191.4624-0.45%
12/17/20191.46900.47%
12/16/20191.4621-0.62%
12/13/20191.47120.25%
12/12/20191.46760.10%
< Canadian dollars 2019-12
Exchange rate Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.31960.08%-0.32%-1.15%012/13/2019
Exchange rate USD / Canadian dollars
DateRateCh.%
12/13/20191.31960.08%
12/12/20191.3185-0.13%
12/11/20191.3202-0.22%
12/10/20191.32310.02%
12/09/20191.3228-0.20%
12/06/20191.32550.59%
12/05/20191.3177-0.26%
12/04/20191.3212-0.65%
12/03/20191.32980
12/02/20191.32980.05%
11/29/20191.32910.05%
11/27/20191.3284-0.01%
11/26/20191.3285-0.20%
11/25/20191.33120.14%
11/22/20191.32930.12%
11/21/20191.3277-0.30%
11/20/20191.33170.63%
11/19/20191.32330.17%
11/18/20191.3210-0.14%
11/15/20191.3228-0.17%
11/14/20191.32510.09%
11/13/20191.32390.09%
11/12/20191.32270.07%
11/08/20191.32180.31%
11/07/20191.3177-0.08%
11/06/20191.31870.08%
11/05/20191.31760.24%
11/04/20191.31450
11/01/20191.31450.01%
10/31/20191.3144-0.27%
< Canadian dollars 2019-10
Exchange rate USD / Canadian dollars