Canada Canadian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.34920.50%-0.33%-8.21%-6.26%07/01/2022
Exchange rate Euro / Canadian dollars
DateRateCh.%
07/01/20221.34920.50%
06/30/20221.3425-0.65%
06/29/20221.3513-0.38%
06/28/20221.3565-0.54%
06/27/20221.3639-0.13%
06/24/20221.36570.42%
06/23/20221.3600-0.44%
06/22/20221.36600
06/21/20221.3660-0.01%
06/20/20221.36620.23%
06/17/20221.36311.38%
06/16/20221.3446-0.39%
06/15/20221.3498-0.18%
06/14/20221.35220.65%
06/13/20221.3435-0.36%
06/10/20221.3484-0.16%
06/09/20221.35060.29%
06/08/20221.34670.22%
06/07/20221.3437-0.19%
06/06/20221.3463-0.16%
06/03/20221.3484-0.27%
06/02/20221.3520-0.12%
06/01/20221.3536-0.27%
05/31/20221.3573-0.54%
05/30/20221.3647-0.10%
05/27/20221.3661-0.39%
05/26/20221.3715-0.04%
05/25/20221.37200.04%
05/24/20221.37140.65%
05/23/20221.36260.74%
< Canadian dollars 2022-05
Exchange rate Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.28860.06%1.15%3.89%0.85%06/30/2022
Exchange rate USD / Canadian dollars
DateRateCh.%
06/30/20221.28860.06%
06/29/20221.28780.11%
06/28/20221.2864-0.18%
06/27/20221.2887-0.25%
06/24/20221.2919-0.46%
06/23/20221.29790.36%
06/22/20221.29320.04%
06/21/20221.2927-0.97%
06/17/20221.30541.00%
06/16/20221.2925-0.35%
06/15/20221.29700.29%
06/14/20221.29330.64%
06/13/20221.28510.54%
06/10/20221.27821.04%
06/09/20221.26511.01%
06/08/20221.2524-0.21%
06/07/20221.2550-0.16%
06/06/20221.2570-0.09%
06/03/20221.2581-0.05%
06/02/20221.2587-0.66%
06/01/20221.26700.25%
05/31/20221.2639-0.79%
05/27/20221.2740-0.38%
05/26/20221.2788-0.38%
05/25/20221.2837-0.02%
05/24/20221.28400.44%
05/23/20221.2784-0.41%
05/20/20221.28370.12%
05/19/20221.2821-0.13%
05/18/20221.2838-0.01%
< Canadian dollars 2022-05
Exchange rate USD / Canadian dollars