Logo

Canada  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.5233-0.17%0.13%1.27%4.35%04/08/2020
Exchange rate Euro / Canadian dollars
DateRateCh.%
04/08/20201.5233-0.17%
04/07/20201.5259-0.14%
04/06/20201.5280-0.12%
04/03/20201.5299-0.98%
04/02/20201.5451-0.96%
04/01/20201.5601-0.10%
03/31/20201.5617-0.06%
03/30/20201.56260.68%
03/27/20201.55210.36%
03/26/20201.5466-0.47%
03/25/20201.5539-1.13%
03/24/20201.57161.33%
03/23/20201.55101.66%
03/20/20201.5257-2.34%
03/19/20201.5623-0.80%
03/18/20201.57491.53%
03/17/20201.5512-0.17%
03/16/20201.55390.97%
03/13/20201.5389-0.87%
03/12/20201.5524-0.35%
03/11/20201.55790
03/10/20201.5579-0.22%
03/09/20201.56132.63%
03/06/20201.52131.28%
03/05/20201.50211.07%
03/04/20201.48620.03%
03/03/20201.48570
03/02/20201.48570.68%
02/28/20201.47570.83%
02/27/20201.46361.15%
< Canadian dollars 2020-02
Exchange rate Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.3986-1.00%4.22%4.47%7.90%04/07/2020
Exchange rate USD / Canadian dollars
DateRateCh.%
04/07/20201.3986-1.00%
04/06/20201.4127-0.11%
04/03/20201.4142-0.26%
04/02/20201.4179-0.27%
04/01/20201.42170.21%
03/31/20201.41870.22%
03/30/20201.41560.71%
03/27/20201.4056-0.15%
03/26/20201.4077-1.57%
03/25/20201.4302-1.30%
03/24/20201.44910.06%
03/23/20201.44821.05%
03/20/20201.4332-1.12%
03/19/20201.4495-0.01%
03/18/20201.44962.26%
03/17/20201.41751.51%
03/16/20201.3964-0.19%
03/13/20201.39910.88%
03/12/20201.38690.88%
03/11/20201.3748-0.20%
03/10/20201.37751.83%
03/09/20201.35270.80%
03/06/20201.34200.13%
03/05/20201.3403-0.16%
03/04/20201.34250.55%
03/03/20201.33520.13%
03/02/20201.3334-0.57%
02/28/20201.34110.41%
02/27/20201.33560.26%
02/26/20201.33210.27%
< Canadian dollars 2020-02
Exchange rate USD / Canadian dollars