1. Euro Currency Exchange

Canada Canadian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.49850.03%0.04%4.21%2.34%10/09/2024
Exchange rate Euro / Canadian dollars
DateRateCh.%
10/08/20241.49810.45%
10/07/20241.4914-0.25%
10/04/20241.49520.05%
10/03/20241.49450.09%
10/02/20241.4932-0.36%
10/01/20241.4986-0.97%
09/30/20241.51330.65%
09/27/20241.50360.07%
09/26/20241.5025-0.13%
09/25/20241.50440.07%
09/24/20241.5033-0.21%
09/23/20241.5065-0.55%
09/20/20241.51480.25%
09/19/20241.5110-0.05%
09/18/20241.5117-0.11%
09/17/20241.51340.17%
09/16/20241.51090.32%
09/13/20241.50610.65%
09/12/20241.4964-0.22%
09/11/20241.49970.16%
09/10/20241.4973-0.04%
09/09/20241.4979-0.03%
09/06/20241.4984-0.08%
09/05/20241.49960.11%
09/04/20241.49800.19%
09/03/20241.49510.13%
09/02/20241.4932-0.06%
08/30/20241.49410.09%
08/29/20241.4927-0.37%
08/28/20241.4982-0.39%
< Canadian dollars 2024-08
Exchange rate Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.36570.35%0.71%03.45%10/08/2024
Exchange rate USD / Canadian dollars
DateRateCh.%
10/08/20241.36570.35%
10/07/20241.36090.23%
10/04/20241.35780.33%
10/03/20241.35330.36%
10/02/20241.3485-0.05%
10/01/20241.3492-0.14%
09/30/20241.35110.05%
09/27/20241.35040.28%
09/26/20241.34660
09/25/20241.3466-0.03%
09/24/20241.3470-0.24%
09/23/20241.3502-0.46%
09/20/20241.35650.04%
09/19/20241.3560-0.35%
09/18/20241.36070.07%
09/17/20241.3598-0.01%
09/16/20241.35990.13%
09/13/20241.3581-0.10%
09/12/20241.35950
09/11/20241.3595-0.09%
09/10/20241.36070.35%
09/09/20241.3560-0.01%
09/06/20241.35610.34%
09/05/20241.3515-0.03%
09/04/20241.3519-0.18%
09/03/20241.35430.37%
08/30/20241.34930.25%
08/29/20241.3460-0.01%
08/28/20241.34620.06%
08/27/20241.3454-0.23%
< Canadian dollars 2024-08
Exchange rate USD / Canadian dollars