Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5233 | -0.17% | 0.13% | 1.27% | 4.35% | 04/08/2020 |
Exchange rate Euro / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/08/2020 | 1.5233 | -0.17% |
| 04/07/2020 | 1.5259 | -0.14% |
| 04/06/2020 | 1.5280 | -0.12% |
| 04/03/2020 | 1.5299 | -0.98% |
| 04/02/2020 | 1.5451 | -0.96% |
| 04/01/2020 | 1.5601 | -0.10% |
| 03/31/2020 | 1.5617 | -0.06% |
| 03/30/2020 | 1.5626 | 0.68% |
| 03/27/2020 | 1.5521 | 0.36% |
| 03/26/2020 | 1.5466 | -0.47% |
| 03/25/2020 | 1.5539 | -1.13% |
| 03/24/2020 | 1.5716 | 1.33% |
| 03/23/2020 | 1.5510 | 1.66% |
| 03/20/2020 | 1.5257 | -2.34% |
| 03/19/2020 | 1.5623 | -0.80% |
| 03/18/2020 | 1.5749 | 1.53% |
| 03/17/2020 | 1.5512 | -0.17% |
| 03/16/2020 | 1.5539 | 0.97% |
| 03/13/2020 | 1.5389 | -0.87% |
| 03/12/2020 | 1.5524 | -0.35% |
| 03/11/2020 | 1.5579 | 0 |
| 03/10/2020 | 1.5579 | -0.22% |
| 03/09/2020 | 1.5613 | 2.63% |
| 03/06/2020 | 1.5213 | 1.28% |
| 03/05/2020 | 1.5021 | 1.07% |
| 03/04/2020 | 1.4862 | 0.03% |
| 03/03/2020 | 1.4857 | 0 |
| 03/02/2020 | 1.4857 | 0.68% |
| 02/28/2020 | 1.4757 | 0.83% |
| 02/27/2020 | 1.4636 | 1.15% |
| < Canadian dollars 2020-02 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.3986 | -1.00% | 4.22% | 4.47% | 7.90% | 04/07/2020 |
Exchange rate USD / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/07/2020 | 1.3986 | -1.00% |
| 04/06/2020 | 1.4127 | -0.11% |
| 04/03/2020 | 1.4142 | -0.26% |
| 04/02/2020 | 1.4179 | -0.27% |
| 04/01/2020 | 1.4217 | 0.21% |
| 03/31/2020 | 1.4187 | 0.22% |
| 03/30/2020 | 1.4156 | 0.71% |
| 03/27/2020 | 1.4056 | -0.15% |
| 03/26/2020 | 1.4077 | -1.57% |
| 03/25/2020 | 1.4302 | -1.30% |
| 03/24/2020 | 1.4491 | 0.06% |
| 03/23/2020 | 1.4482 | 1.05% |
| 03/20/2020 | 1.4332 | -1.12% |
| 03/19/2020 | 1.4495 | -0.01% |
| 03/18/2020 | 1.4496 | 2.26% |
| 03/17/2020 | 1.4175 | 1.51% |
| 03/16/2020 | 1.3964 | -0.19% |
| 03/13/2020 | 1.3991 | 0.88% |
| 03/12/2020 | 1.3869 | 0.88% |
| 03/11/2020 | 1.3748 | -0.20% |
| 03/10/2020 | 1.3775 | 1.83% |
| 03/09/2020 | 1.3527 | 0.80% |
| 03/06/2020 | 1.3420 | 0.13% |
| 03/05/2020 | 1.3403 | -0.16% |
| 03/04/2020 | 1.3425 | 0.55% |
| 03/03/2020 | 1.3352 | 0.13% |
| 03/02/2020 | 1.3334 | -0.57% |
| 02/28/2020 | 1.3411 | 0.41% |
| 02/27/2020 | 1.3356 | 0.26% |
| 02/26/2020 | 1.3321 | 0.27% |
| < Canadian dollars 2020-02 | ||