Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4608 | 0.14% | 0.32% | -2.28% | -6.39% | 11/15/2019 |
Exchange rate Euro / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 11/15/2019 | 1.4608 | 0.14% |
| 11/14/2019 | 1.4588 | -0.03% |
| 11/13/2019 | 1.4592 | 0.03% |
| 11/12/2019 | 1.4588 | -0.13% |
| 11/11/2019 | 1.4607 | 0.32% |
| 11/08/2019 | 1.4561 | -0.16% |
| 11/07/2019 | 1.4585 | -0.10% |
| 11/06/2019 | 1.4599 | 0.10% |
| 11/05/2019 | 1.4584 | -0.65% |
| 11/04/2019 | 1.4680 | -0.01% |
| 11/01/2019 | 1.4682 | 0.06% |
| 10/31/2019 | 1.4673 | 0.96% |
| 10/30/2019 | 1.4534 | 0.33% |
| 10/29/2019 | 1.4486 | -0.01% |
| 10/28/2019 | 1.4487 | -0.17% |
| 10/25/2019 | 1.4511 | -0.23% |
| 10/24/2019 | 1.4545 | -0.09% |
| 10/23/2019 | 1.4558 | -0.16% |
| 10/22/2019 | 1.4581 | -0.42% |
| 10/21/2019 | 1.4643 | 0.03% |
| 10/18/2019 | 1.4639 | -0.03% |
| 10/17/2019 | 1.4644 | 0.56% |
| 10/16/2019 | 1.4563 | 0.01% |
| 10/15/2019 | 1.4562 | -0.10% |
| 10/14/2019 | 1.4576 | -0.70% |
| 10/11/2019 | 1.4679 | 0.01% |
| 10/10/2019 | 1.4678 | 0.49% |
| 10/09/2019 | 1.4607 | -0.11% |
| 10/08/2019 | 1.4623 | -0.07% |
| 10/07/2019 | 1.4633 | 0.14% |
| < Canadian dollars 2019-10 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.3218 | 0.31% | -0.86% | 0.79% | -3.12% | 11/08/2019 |
Exchange rate USD / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 11/08/2019 | 1.3218 | 0.31% |
| 11/07/2019 | 1.3177 | -0.08% |
| 11/06/2019 | 1.3187 | 0.08% |
| 11/05/2019 | 1.3176 | 0.24% |
| 11/04/2019 | 1.3145 | 0 |
| 11/01/2019 | 1.3145 | 0.01% |
| 10/31/2019 | 1.3144 | -0.27% |
| 10/30/2019 | 1.3179 | 0.77% |
| 10/29/2019 | 1.3078 | 0.11% |
| 10/28/2019 | 1.3063 | -0.01% |
| 10/25/2019 | 1.3064 | -0.11% |
| 10/24/2019 | 1.3078 | -0.08% |
| 10/23/2019 | 1.3089 | 0.02% |
| 10/22/2019 | 1.3086 | -0.11% |
| 10/21/2019 | 1.3100 | -0.26% |
| 10/18/2019 | 1.3134 | -0.02% |
| 10/17/2019 | 1.3136 | -0.42% |
| 10/16/2019 | 1.3191 | -0.06% |
| 10/15/2019 | 1.3199 | 0.14% |
| 10/11/2019 | 1.3181 | -0.70% |
| 10/10/2019 | 1.3274 | -0.40% |
| 10/09/2019 | 1.3327 | -0.04% |
| 10/08/2019 | 1.3332 | 0.20% |
| 10/07/2019 | 1.3305 | -0.20% |
| 10/04/2019 | 1.3332 | 0.07% |
| 10/03/2019 | 1.3323 | 0.08% |
| 10/02/2019 | 1.3313 | 0.59% |
| 10/01/2019 | 1.3235 | -0.06% |
| 09/30/2019 | 1.3243 | -0.05% |
| 09/27/2019 | 1.3250 | -0.16% |
| < Canadian dollars 2019-09 | ||