Logo

Canada  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.5074-0.02%-3.20%-0.72%0.23%05/18/2018
Exchange rate Euro / Canadian dollars
DateRateCh.%
05/18/20181.5074-0.02%
05/17/20181.5077-0.55%
05/16/20181.5161-0.60%
05/15/20181.5253-0.31%
05/14/20181.53010.68%
05/11/20181.51970.16%
05/10/20181.5172-0.83%
05/09/20181.5299-0.64%
05/08/20181.53980.39%
05/07/20181.5338-0.47%
05/04/20181.54100.04%
05/03/20181.54040.02%
05/02/20181.5401-0.91%
04/30/20181.5542-0.05%
04/27/20181.5549-0.44%
04/26/20181.5618-0.55%
04/25/20181.57040.27%
04/24/20181.56620.08%
04/23/20181.56490.59%
04/20/20181.5557-0.31%
04/19/20181.56060.22%
04/18/20181.55720.39%
04/17/20181.5511-0.55%
04/16/20181.55960.74%
04/13/20181.5482-0.23%
04/12/20181.5517-0.69%
04/11/20181.5625-0.13%
04/10/20181.5645-0.52%
04/09/20181.57260.49%
04/06/20181.5650-0.06%
< Canadian dollars 2018-04
Exchange rate Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.27810.05%1.57%-6.76%2.11%05/11/2018
Exchange rate USD / Canadian dollars
DateRateCh.%
05/11/20181.27810.05%
05/10/20181.2775-0.63%
05/09/20181.2856-0.83%
05/08/20181.29630.77%
05/07/20181.28640.02%
05/04/20181.2861-0.01%
05/03/20181.28620.09%
05/02/20181.2851-0.12%
05/01/20181.28670.24%
04/30/20181.2836-0.20%
04/27/20181.28620
04/26/20181.2862-0.05%
04/25/20181.28690.32%
04/24/20181.2828-0.04%
04/23/20181.28330.82%
04/20/20181.27280.75%
04/19/20181.26330.15%
04/18/20181.26140.49%
04/17/20181.2552-0.21%
04/16/20181.2579-0.20%
04/13/20181.26040.06%
04/12/20181.25960.10%
04/11/20181.2584-0.27%
04/10/20181.2618-0.87%
04/09/20181.2729-0.27%
04/06/20181.2763-0.10%
04/05/20181.2776-0.26%
04/04/20181.2809-0.02%
04/03/20181.2812-0.74%
04/02/20181.29080.13%
< Canadian dollars 2018-03
Exchange rate USD / Canadian dollars