Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4391 | 0.18% | -2.01% | 6.58% | -0.34% | 10/04/2023 |
Exchange rate Euro / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/03/2023 | 1.4365 | 0.21% |
| 10/02/2023 | 1.4335 | 0.76% |
| 09/29/2023 | 1.4227 | 0.15% |
| 09/28/2023 | 1.4206 | -0.34% |
| 09/27/2023 | 1.4255 | -0.44% |
| 09/26/2023 | 1.4318 | 0.05% |
| 09/25/2023 | 1.4311 | 0.06% |
| 09/22/2023 | 1.4303 | -0.45% |
| 09/21/2023 | 1.4368 | 0.01% |
| 09/20/2023 | 1.4366 | -0.05% |
| 09/19/2023 | 1.4373 | -0.19% |
| 09/18/2023 | 1.4400 | -0.06% |
| 09/15/2023 | 1.4409 | -0.66% |
| 09/14/2023 | 1.4505 | -0.35% |
| 09/13/2023 | 1.4556 | 0.04% |
| 09/12/2023 | 1.4550 | -0.10% |
| 09/11/2023 | 1.4565 | -0.40% |
| 09/08/2023 | 1.4623 | -0.01% |
| 09/07/2023 | 1.4625 | -0.23% |
| 09/06/2023 | 1.4659 | 0.05% |
| 09/05/2023 | 1.4652 | -0.23% |
| 09/04/2023 | 1.4686 | 0.20% |
| 09/01/2023 | 1.4656 | -0.44% |
| 08/31/2023 | 1.4721 | -0.29% |
| 08/30/2023 | 1.4764 | 0.29% |
| 08/29/2023 | 1.4722 | 0.20% |
| 08/28/2023 | 1.4693 | 0.14% |
| 08/25/2023 | 1.4672 | -0.10% |
| 08/24/2023 | 1.4686 | 0.13% |
| 08/23/2023 | 1.4667 | -0.33% |
| < Canadian dollars 2023-08 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.3711 | 1.30% | 0.95% | 0.44% | 1.32% | 10/03/2023 |
Exchange rate USD / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/03/2023 | 1.3711 | 1.30% |
| 09/29/2023 | 1.3535 | 0.45% |
| 09/28/2023 | 1.3474 | -0.28% |
| 09/27/2023 | 1.3512 | 0.02% |
| 09/26/2023 | 1.3509 | 0.27% |
| 09/25/2023 | 1.3473 | 0.04% |
| 09/22/2023 | 1.3467 | -0.13% |
| 09/21/2023 | 1.3484 | 0.45% |
| 09/20/2023 | 1.3424 | -0.05% |
| 09/19/2023 | 1.3431 | -0.38% |
| 09/18/2023 | 1.3482 | -0.16% |
| 09/15/2023 | 1.3504 | -0.07% |
| 09/14/2023 | 1.3513 | -0.15% |
| 09/13/2023 | 1.3533 | -0.15% |
| 09/12/2023 | 1.3553 | -0.21% |
| 09/11/2023 | 1.3581 | -0.29% |
| 09/08/2023 | 1.3621 | -0.42% |
| 09/07/2023 | 1.3678 | 0.17% |
| 09/06/2023 | 1.3655 | 0.35% |
| 09/05/2023 | 1.3607 | 0.18% |
| 09/01/2023 | 1.3582 | 0.32% |
| 08/31/2023 | 1.3539 | 0.18% |
| 08/30/2023 | 1.3515 | -0.54% |
| 08/29/2023 | 1.3589 | -0.05% |
| 08/28/2023 | 1.3596 | -0.22% |
| 08/25/2023 | 1.3626 | 0.47% |
| 08/24/2023 | 1.3562 | 0.15% |
| 08/23/2023 | 1.3542 | -0.04% |
| 08/22/2023 | 1.3547 | -0.12% |
| 08/21/2023 | 1.3563 | 0.04% |
| < Canadian dollars 2023-08 | ||