Logo

Canada  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.52310.22%0.58%3.79%1.28%09/24/2018
Exchange rate Euro / Canadian dollars
DateRateCh.%
09/24/20181.52310.22%
09/21/20181.51970.15%
09/20/20181.51740.25%
09/19/20181.5136-0.66%
09/18/20181.52370.29%
09/17/20181.5193-0.09%
09/14/20181.52060.62%
09/13/20181.5112-0.17%
09/12/20181.5137-0.62%
09/11/20181.5231-0.24%
09/10/20181.52680.20%
09/07/20181.5238-0.65%
09/06/20181.53380.49%
09/05/20181.52630.19%
09/04/20181.52340.39%
09/03/20181.5175-0.11%
08/31/20181.51920.50%
08/30/20181.51170.16%
08/29/20181.5093-0.23%
08/28/20181.5128-0.36%
08/27/20181.51820.26%
08/24/20181.51430.36%
08/23/20181.5089-0.24%
08/22/20181.51260.99%
08/21/20181.49780.34%
08/20/20181.4927-0.33%
08/17/20181.49760.23%
08/16/20181.49420.73%
08/15/20181.4833-0.51%
08/14/20181.4909-0.58%
< Canadian dollars 2018-08
Exchange rate Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.2912-0.05%-1.04%4.64%3.16%09/21/2018
Exchange rate USD / Canadian dollars
DateRateCh.%
09/21/20181.2912-0.05%
09/20/20181.2918-0.16%
09/19/20181.2939-0.29%
09/18/20181.2977-0.31%
09/17/20181.3017-0.09%
09/14/20181.30290.18%
09/13/20181.30050
09/12/20181.3005-0.96%
09/11/20181.3131-0.21%
09/10/20181.3159-0.08%
09/07/20181.3170-0.32%
09/06/20181.32120.16%
09/05/20181.31910.07%
09/04/20181.31820.84%
08/31/20181.30720.62%
08/30/20181.29910.39%
08/29/20181.29410.12%
08/28/20181.2925-0.32%
08/27/20181.2966-0.43%
08/24/20181.3022-0.27%
08/23/20181.30570.33%
08/22/20181.3014-0.26%
08/21/20181.3048-0.28%
08/20/20181.30850.04%
08/17/20181.3080-0.49%
08/16/20181.3144-0.08%
08/15/20181.31550.37%
08/14/20181.3107-0.24%
08/13/20181.31380.09%
08/10/20181.31260.61%
< Canadian dollars 2018-08
Exchange rate USD / Canadian dollars