Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4959 | 0.07% | -1.29% | -4.13% | -4.14% | 02/15/2019 |
Exchange rate Euro / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/15/2019 | 1.4959 | 0.07% |
| 02/14/2019 | 1.4949 | -0.15% |
| 02/13/2019 | 1.4972 | 0.02% |
| 02/12/2019 | 1.4969 | -0.24% |
| 02/11/2019 | 1.5005 | -0.62% |
| 02/08/2019 | 1.5098 | 0.32% |
| 02/07/2019 | 1.5050 | 0.20% |
| 02/06/2019 | 1.5020 | 0.16% |
| 02/05/2019 | 1.4996 | -0.10% |
| 02/04/2019 | 1.5011 | -0.42% |
| 02/01/2019 | 1.5075 | -0.23% |
| 01/31/2019 | 1.5109 | -0.01% |
| 01/30/2019 | 1.5111 | -0.20% |
| 01/29/2019 | 1.5142 | 0.18% |
| 01/28/2019 | 1.5115 | 0.05% |
| 01/25/2019 | 1.5107 | -0.35% |
| 01/24/2019 | 1.5160 | 0.19% |
| 01/23/2019 | 1.5132 | 0.03% |
| 01/22/2019 | 1.5128 | 0.07% |
| 01/21/2019 | 1.5117 | -0.11% |
| 01/18/2019 | 1.5134 | -0.13% |
| 01/17/2019 | 1.5153 | 0.34% |
| 01/16/2019 | 1.5101 | -0.35% |
| 01/15/2019 | 1.5154 | -0.47% |
| 01/14/2019 | 1.5226 | -0.14% |
| 01/11/2019 | 1.5247 | -0.03% |
| 01/10/2019 | 1.5251 | 0.52% |
| 01/09/2019 | 1.5172 | -0.24% |
| 01/08/2019 | 1.5208 | -0.48% |
| 01/07/2019 | 1.5281 | -0.31% |
| < Canadian dollars 2019-01 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.3277 | -0.14% | -0.23% | 5.50% | -2.69% | 02/08/2019 |
Exchange rate USD / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/08/2019 | 1.3277 | -0.14% |
| 02/07/2019 | 1.3296 | 0.79% |
| 02/06/2019 | 1.3192 | 0.46% |
| 02/05/2019 | 1.3132 | 0.04% |
| 02/04/2019 | 1.3127 | 0.24% |
| 02/01/2019 | 1.3095 | -0.34% |
| 01/31/2019 | 1.3140 | -0.37% |
| 01/30/2019 | 1.3189 | -0.57% |
| 01/29/2019 | 1.3264 | -0.04% |
| 01/28/2019 | 1.3269 | 0.08% |
| 01/25/2019 | 1.3259 | -0.62% |
| 01/24/2019 | 1.3342 | -0.15% |
| 01/23/2019 | 1.3362 | 0.22% |
| 01/22/2019 | 1.3333 | 0.54% |
| 01/18/2019 | 1.3262 | -0.26% |
| 01/17/2019 | 1.3296 | 0.40% |
| 01/16/2019 | 1.3243 | -0.22% |
| 01/15/2019 | 1.3272 | 0.12% |
| 01/11/2019 | 1.3256 | 0.18% |
| 01/10/2019 | 1.3232 | 0.15% |
| 01/09/2019 | 1.3212 | -0.71% |
| 01/08/2019 | 1.3307 | 0.08% |
| 01/07/2019 | 1.3297 | -0.76% |
| 01/04/2019 | 1.3399 | -0.63% |
| 01/03/2019 | 1.3484 | -0.79% |
| 01/02/2019 | 1.3591 | -0.39% |
| 12/31/2018 | 1.3644 | 0.11% |
| 12/28/2018 | 1.3629 | -0.15% |
| 12/27/2018 | 1.3650 | 0.55% |
| 12/26/2018 | 1.3576 | 0.04% |
| < Canadian dollars 2018-12 | ||