Logo

Canada  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.4947-0.36%-0.70%-3.87%-4.22%06/26/2019
Exchange rate Euro / Canadian dollars
DateRateCh.%
06/26/20191.4947-0.36%
06/25/20191.5001-0.19%
06/24/20191.50300.68%
06/21/20191.49280.28%
06/20/20191.4886-0.69%
06/19/20191.4990-0.17%
06/18/20191.5016-0.35%
06/17/20191.50690.34%
06/14/20191.5018-0.02%
06/13/20191.5021-0.25%
06/12/20191.50590.38%
06/11/20191.5002-0.01%
06/10/20191.5004-0.38%
06/07/20191.5061-0.23%
06/06/20191.50960.17%
06/05/20191.5070-0.27%
06/04/20191.51110.09%
06/03/20191.5098-0.11%
05/31/20191.51150.57%
05/30/20191.5029-0.24%
05/29/20191.5065-0.04%
05/28/20191.50710.07%
05/27/20191.50610.05%
05/24/20191.50530.35%
05/23/20191.50000.32%
05/22/20191.4952-0.09%
05/21/20191.4966-0.23%
05/20/20191.5000-0.49%
05/17/20191.50740.23%
05/16/20191.5039-0.24%
< Canadian dollars 2019-05
Exchange rate Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.32170.07%-1.55%-0.77%-3.13%06/21/2019
Exchange rate USD / Canadian dollars
DateRateCh.%
06/21/20191.32170.07%
06/20/20191.3208-1.15%
06/19/20191.3362-0.25%
06/18/20191.3396-0.01%
06/17/20191.33980.12%
06/14/20191.33820.39%
06/13/20191.33300.24%
06/12/20191.32980.05%
06/11/20191.32910.24%
06/10/20191.3259-0.21%
06/07/20191.3287-0.65%
06/06/20191.3374-0.26%
06/05/20191.3409-0.06%
06/04/20191.3417-0.40%
06/03/20191.3471-0.38%
05/31/20191.35230.11%
05/30/20191.3508-0.18%
05/29/20191.35330.45%
05/28/20191.34730.14%
05/24/20191.3454-0.13%
05/23/20191.34710.40%
05/22/20191.3417-0.06%
05/21/20191.3425-0.05%
05/20/20191.3432-0.33%
05/17/20191.34770.33%
05/16/20191.34330.01%
05/15/20191.3432-0.25%
05/14/20191.3466-0.01%
05/13/20191.34670.29%
05/10/20191.3428-0.46%
< Canadian dollars 2019-05
Exchange rate USD / Canadian dollars