Logo

Canada  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.51930.15%2.05%0.67%1.02%12/13/2018
Exchange rate Euro / Canadian dollars
DateRateCh.%
12/13/20181.51930.15%
12/12/20181.5170-0.45%
12/11/20181.52390.14%
12/10/20181.5218-0.08%
12/07/20181.52300.01%
12/06/20181.52291.01%
12/05/20181.50760.30%
12/04/20181.50310.67%
12/03/20181.4931-1.22%
11/30/20181.5116-0.01%
11/29/20181.51170.54%
11/28/20181.50360.12%
11/27/20181.50180.05%
11/26/20181.5011-0.05%
11/23/20181.5019-0.36%
11/22/20181.5074-0.46%
11/21/20181.51440.48%
11/20/20181.50710.11%
11/19/20181.50550.67%
11/16/20181.49550.04%
11/15/20181.49490.08%
11/14/20181.49370.33%
11/13/20181.48880.10%
11/12/20181.4873-0.64%
11/09/20181.4969-0.02%
11/08/20181.4972-0.31%
11/07/20181.50190.15%
11/06/20181.49960.73%
11/05/20181.4887-0.46%
11/02/20181.49560.35%
< Canadian dollars 2018-11
Exchange rate Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.3302-0.86%1.48%3.57%6.27%12/07/2018
Exchange rate USD / Canadian dollars
DateRateCh.%
12/07/20181.3302-0.86%
12/06/20181.34171.63%
12/04/20181.32020.09%
12/03/20181.3190-0.69%
11/30/20181.32820.03%
11/29/20181.3278-0.38%
11/28/20181.33280.11%
11/27/20181.33130.57%
11/26/20181.32370.08%
11/23/20181.3226-0.36%
11/21/20181.32740.22%
11/20/20181.32450.44%
11/19/20181.31870.10%
11/16/20181.3174-0.14%
11/15/20181.3193-0.33%
11/14/20181.32370.11%
11/13/20181.3223-0.05%
11/09/20181.32300.88%
11/08/20181.31150.05%
11/07/20181.3108-0.18%
11/06/20181.31320.26%
11/05/20181.3098-0.08%
11/02/20181.31080
11/01/20181.3108-0.16%
10/31/20181.3129-0.03%
10/30/20181.31330.03%
10/29/20181.31290.22%
10/26/20181.31000.26%
10/25/20181.30660.55%
10/24/20181.2994-0.82%
< Canadian dollars 2018-10
Exchange rate USD / Canadian dollars