Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4712 | 0.07% | -0.70% | 0.40% | 3.69% | 09/21/2017 |
Currency Euro / Canadian dollars
| Date | Exchange | Ch.% |
|---|---|---|
| < Currency 2017-08 | ||
| 09/21/2017 | 1.4712 | 0.07% |
| 09/20/2017 | 1.4701 | -0.09% |
| 09/19/2017 | 1.4714 | 0.91% |
| 09/18/2017 | 1.4581 | 0.42% |
| 09/15/2017 | 1.4520 | 0.13% |
| 09/14/2017 | 1.4501 | -0.28% |
| 09/13/2017 | 1.4542 | 0.45% |
| 09/12/2017 | 1.4477 | -0.44% |
| 09/11/2017 | 1.4541 | -0.25% |
| 09/08/2017 | 1.4577 | -0.07% |
| 09/07/2017 | 1.4587 | -1.35% |
| 09/06/2017 | 1.4787 | 0.37% |
| 09/05/2017 | 1.4732 | -0.28% |
| 09/04/2017 | 1.4774 | -0.38% |
| 09/01/2017 | 1.4830 | -0.94% |
| 08/31/2017 | 1.4970 | 0.06% |
| 08/30/2017 | 1.4961 | -0.51% |
| 08/29/2017 | 1.5037 | 1.15% |
| 08/28/2017 | 1.4866 | 0.66% |
| 08/25/2017 | 1.4769 | -0.10% |
| 08/24/2017 | 1.4784 | -0.43% |
| 08/23/2017 | 1.4848 | 0.28% |
| 08/22/2017 | 1.4806 | -0.06% |
| 08/21/2017 | 1.4815 | -0.30% |
| 08/18/2017 | 1.4859 | 0.62% |
| 08/17/2017 | 1.4767 | -0.95% |
| 08/16/2017 | 1.4908 | -0.35% |
| 08/15/2017 | 1.4960 | -0.10% |
| 08/14/2017 | 1.4975 | 0.13% |
| 08/11/2017 | 1.4956 | 0.22% |
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.2273 | -0.03% | -2.49% | -7.22% | -8.59% | 09/20/2017 |
Currency US Dollar / Canadian dollars
| Date | Exchange | Ch.% |
|---|---|---|
| < Currency 2017-08 | ||
| 09/20/2017 | 1.2273 | -0.03% |
| 09/19/2017 | 1.2277 | 0.32% |
| 09/18/2017 | 1.2238 | 0.46% |
| 09/15/2017 | 1.2182 | -0.13% |
| 09/14/2017 | 1.2198 | 0.09% |
| 09/13/2017 | 1.2187 | 0.23% |
| 09/12/2017 | 1.2159 | 0.26% |
| 09/11/2017 | 1.2128 | -0.03% |
| 09/08/2017 | 1.2132 | -0.13% |
| 09/07/2017 | 1.2148 | -0.95% |
| 09/06/2017 | 1.2264 | -0.86% |
| 09/05/2017 | 1.2371 | -0.01% |
| 09/01/2017 | 1.2372 | -1.31% |
| 08/31/2017 | 1.2536 | -0.55% |
| 08/30/2017 | 1.2605 | 0.72% |
| 08/29/2017 | 1.2515 | 0.26% |
| 08/28/2017 | 1.2482 | -0.08% |
| 08/25/2017 | 1.2492 | -0.30% |
| 08/24/2017 | 1.2529 | -0.28% |
| 08/23/2017 | 1.2564 | 0.10% |
| 08/22/2017 | 1.2552 | -0.18% |
| 08/21/2017 | 1.2575 | -0.09% |
| 08/18/2017 | 1.2586 | -0.48% |
| 08/17/2017 | 1.2647 | -0.41% |
| 08/16/2017 | 1.2699 | -0.44% |
| 08/15/2017 | 1.2755 | 0.39% |
| 08/14/2017 | 1.2705 | 0.16% |
| 08/11/2017 | 1.2685 | -0.20% |
| 08/10/2017 | 1.2711 | 0.05% |
| 08/09/2017 | 1.2705 | 0.26% |