Logo

Canada  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.50780.14%-0.51%-3.73%-3.38%04/24/2019
Exchange rate Euro / Canadian dollars
DateRateCh.%
04/24/20191.50780.14%
04/23/20191.5057-0.05%
04/18/20191.5065-0.03%
04/17/20191.5070-0.26%
04/16/20191.51100.33%
04/15/20191.5060-0.15%
04/12/20191.50820.10%
04/11/20191.50670.23%
04/10/20191.50320.32%
04/09/20191.4984-0.39%
04/08/20191.50420.08%
04/05/20191.50300.29%
04/04/20191.49870.15%
04/03/20191.49640.30%
04/02/20191.4919-0.58%
04/01/20191.50060.04%
03/29/20191.5000-0.44%
03/28/20191.5066-0.23%
03/27/20191.5101-0.20%
03/26/20191.5132-0.47%
03/25/20191.52040.32%
03/22/20191.5155-0.22%
03/21/20191.51890.42%
03/20/20191.51250.43%
03/19/20191.5060-0.49%
03/18/20191.51340.11%
03/15/20191.51180.29%
03/14/20191.5074-0.09%
03/13/20191.5087-0.16%
03/12/20191.51110.12%
< Canadian dollars 2019-03
Exchange rate Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.33860.10%0.69%5.96%-1.89%04/19/2019
Exchange rate USD / Canadian dollars
DateRateCh.%
04/19/20191.33860.10%
04/18/20191.33720.20%
04/17/20191.3345-0.04%
04/16/20191.3350-0.16%
04/15/20191.33720.30%
04/12/20191.3332-0.35%
04/11/20191.33790.43%
04/10/20191.33220.02%
04/09/20191.33200.03%
04/08/20191.3316-0.53%
04/05/20191.33870.22%
04/04/20191.33570.32%
04/03/20191.3315-0.31%
04/02/20191.33570.10%
04/01/20191.3344-0.12%
03/29/20191.3360-0.48%
03/28/20191.3424-0.07%
03/27/20191.34340.34%
03/26/20191.3389-0.22%
03/25/20191.34180.09%
03/22/20191.34060.28%
03/21/20191.33690.32%
03/20/20191.33270.25%
03/19/20191.3294-0.36%
03/18/20191.33420.04%
03/15/20191.33370.16%
03/14/20191.3316-0.02%
03/13/20191.3318-0.46%
03/12/20191.3380-0.28%
03/11/20191.3418-0.06%
< Canadian dollars 2019-03
Exchange rate USD / Canadian dollars