Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5078 | 0.14% | -0.51% | -3.73% | -3.38% | 04/24/2019 |
Exchange rate Euro / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/24/2019 | 1.5078 | 0.14% |
| 04/23/2019 | 1.5057 | -0.05% |
| 04/18/2019 | 1.5065 | -0.03% |
| 04/17/2019 | 1.5070 | -0.26% |
| 04/16/2019 | 1.5110 | 0.33% |
| 04/15/2019 | 1.5060 | -0.15% |
| 04/12/2019 | 1.5082 | 0.10% |
| 04/11/2019 | 1.5067 | 0.23% |
| 04/10/2019 | 1.5032 | 0.32% |
| 04/09/2019 | 1.4984 | -0.39% |
| 04/08/2019 | 1.5042 | 0.08% |
| 04/05/2019 | 1.5030 | 0.29% |
| 04/04/2019 | 1.4987 | 0.15% |
| 04/03/2019 | 1.4964 | 0.30% |
| 04/02/2019 | 1.4919 | -0.58% |
| 04/01/2019 | 1.5006 | 0.04% |
| 03/29/2019 | 1.5000 | -0.44% |
| 03/28/2019 | 1.5066 | -0.23% |
| 03/27/2019 | 1.5101 | -0.20% |
| 03/26/2019 | 1.5132 | -0.47% |
| 03/25/2019 | 1.5204 | 0.32% |
| 03/22/2019 | 1.5155 | -0.22% |
| 03/21/2019 | 1.5189 | 0.42% |
| 03/20/2019 | 1.5125 | 0.43% |
| 03/19/2019 | 1.5060 | -0.49% |
| 03/18/2019 | 1.5134 | 0.11% |
| 03/15/2019 | 1.5118 | 0.29% |
| 03/14/2019 | 1.5074 | -0.09% |
| 03/13/2019 | 1.5087 | -0.16% |
| 03/12/2019 | 1.5111 | 0.12% |
| < Canadian dollars 2019-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.3386 | 0.10% | 0.69% | 5.96% | -1.89% | 04/19/2019 |
Exchange rate USD / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/19/2019 | 1.3386 | 0.10% |
| 04/18/2019 | 1.3372 | 0.20% |
| 04/17/2019 | 1.3345 | -0.04% |
| 04/16/2019 | 1.3350 | -0.16% |
| 04/15/2019 | 1.3372 | 0.30% |
| 04/12/2019 | 1.3332 | -0.35% |
| 04/11/2019 | 1.3379 | 0.43% |
| 04/10/2019 | 1.3322 | 0.02% |
| 04/09/2019 | 1.3320 | 0.03% |
| 04/08/2019 | 1.3316 | -0.53% |
| 04/05/2019 | 1.3387 | 0.22% |
| 04/04/2019 | 1.3357 | 0.32% |
| 04/03/2019 | 1.3315 | -0.31% |
| 04/02/2019 | 1.3357 | 0.10% |
| 04/01/2019 | 1.3344 | -0.12% |
| 03/29/2019 | 1.3360 | -0.48% |
| 03/28/2019 | 1.3424 | -0.07% |
| 03/27/2019 | 1.3434 | 0.34% |
| 03/26/2019 | 1.3389 | -0.22% |
| 03/25/2019 | 1.3418 | 0.09% |
| 03/22/2019 | 1.3406 | 0.28% |
| 03/21/2019 | 1.3369 | 0.32% |
| 03/20/2019 | 1.3327 | 0.25% |
| 03/19/2019 | 1.3294 | -0.36% |
| 03/18/2019 | 1.3342 | 0.04% |
| 03/15/2019 | 1.3337 | 0.16% |
| 03/14/2019 | 1.3316 | -0.02% |
| 03/13/2019 | 1.3318 | -0.46% |
| 03/12/2019 | 1.3380 | -0.28% |
| 03/11/2019 | 1.3418 | -0.06% |
| < Canadian dollars 2019-03 | ||