Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5231 | 0.22% | 0.58% | 3.79% | 1.28% | 09/24/2018 |
Exchange rate Euro / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/24/2018 | 1.5231 | 0.22% |
| 09/21/2018 | 1.5197 | 0.15% |
| 09/20/2018 | 1.5174 | 0.25% |
| 09/19/2018 | 1.5136 | -0.66% |
| 09/18/2018 | 1.5237 | 0.29% |
| 09/17/2018 | 1.5193 | -0.09% |
| 09/14/2018 | 1.5206 | 0.62% |
| 09/13/2018 | 1.5112 | -0.17% |
| 09/12/2018 | 1.5137 | -0.62% |
| 09/11/2018 | 1.5231 | -0.24% |
| 09/10/2018 | 1.5268 | 0.20% |
| 09/07/2018 | 1.5238 | -0.65% |
| 09/06/2018 | 1.5338 | 0.49% |
| 09/05/2018 | 1.5263 | 0.19% |
| 09/04/2018 | 1.5234 | 0.39% |
| 09/03/2018 | 1.5175 | -0.11% |
| 08/31/2018 | 1.5192 | 0.50% |
| 08/30/2018 | 1.5117 | 0.16% |
| 08/29/2018 | 1.5093 | -0.23% |
| 08/28/2018 | 1.5128 | -0.36% |
| 08/27/2018 | 1.5182 | 0.26% |
| 08/24/2018 | 1.5143 | 0.36% |
| 08/23/2018 | 1.5089 | -0.24% |
| 08/22/2018 | 1.5126 | 0.99% |
| 08/21/2018 | 1.4978 | 0.34% |
| 08/20/2018 | 1.4927 | -0.33% |
| 08/17/2018 | 1.4976 | 0.23% |
| 08/16/2018 | 1.4942 | 0.73% |
| 08/15/2018 | 1.4833 | -0.51% |
| 08/14/2018 | 1.4909 | -0.58% |
| < Canadian dollars 2018-08 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.2912 | -0.05% | -1.04% | 4.64% | 3.16% | 09/21/2018 |
Exchange rate USD / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/21/2018 | 1.2912 | -0.05% |
| 09/20/2018 | 1.2918 | -0.16% |
| 09/19/2018 | 1.2939 | -0.29% |
| 09/18/2018 | 1.2977 | -0.31% |
| 09/17/2018 | 1.3017 | -0.09% |
| 09/14/2018 | 1.3029 | 0.18% |
| 09/13/2018 | 1.3005 | 0 |
| 09/12/2018 | 1.3005 | -0.96% |
| 09/11/2018 | 1.3131 | -0.21% |
| 09/10/2018 | 1.3159 | -0.08% |
| 09/07/2018 | 1.3170 | -0.32% |
| 09/06/2018 | 1.3212 | 0.16% |
| 09/05/2018 | 1.3191 | 0.07% |
| 09/04/2018 | 1.3182 | 0.84% |
| 08/31/2018 | 1.3072 | 0.62% |
| 08/30/2018 | 1.2991 | 0.39% |
| 08/29/2018 | 1.2941 | 0.12% |
| 08/28/2018 | 1.2925 | -0.32% |
| 08/27/2018 | 1.2966 | -0.43% |
| 08/24/2018 | 1.3022 | -0.27% |
| 08/23/2018 | 1.3057 | 0.33% |
| 08/22/2018 | 1.3014 | -0.26% |
| 08/21/2018 | 1.3048 | -0.28% |
| 08/20/2018 | 1.3085 | 0.04% |
| 08/17/2018 | 1.3080 | -0.49% |
| 08/16/2018 | 1.3144 | -0.08% |
| 08/15/2018 | 1.3155 | 0.37% |
| 08/14/2018 | 1.3107 | -0.24% |
| 08/13/2018 | 1.3138 | 0.09% |
| 08/10/2018 | 1.3126 | 0.61% |
| < Canadian dollars 2018-08 | ||