Logo

Canada  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.54970.16%-0.59%6.11%6.16%11/27/2020
Exchange rate Euro / Canadian dollars
DateRateCh.%
11/27/20201.54970.16%
11/26/20201.5472-0.04%
11/25/20201.5478-0.17%
11/24/20201.5504-0.17%
11/23/20201.55300.30%
11/20/20201.5484-0.11%
11/19/20201.5501-0.08%
11/18/20201.5514-0.30%
11/17/20201.55600.54%
11/16/20201.5476-0.33%
11/13/20201.55280.55%
11/12/20201.54430.51%
11/11/20201.5364-0.19%
11/10/20201.53930.03%
11/09/20201.5388-0.88%
11/06/20201.55250.30%
11/05/20201.54780.43%
11/04/20201.54110.17%
11/03/20201.5385-0.52%
11/02/20201.5466-0.58%
10/30/20201.5556-0.65%
10/29/20201.56580.51%
10/28/20201.5578-0.07%
10/27/20201.55890.06%
10/26/20201.55800.11%
10/23/20201.55630.03%
10/22/20201.55590.01%
10/21/20201.5557-0.13%
10/20/20201.55770.35%
10/19/20201.55230.17%
< Canadian dollars 2020-10
Exchange rate Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.3033-0.37%-0.81%-1.96%0.55%11/24/2020
Exchange rate USD / Canadian dollars
DateRateCh.%
11/24/20201.3033-0.37%
11/23/20201.30820.15%
11/18/20201.3063-0.24%
11/17/20201.30940.07%
11/16/20201.3085-0.47%
11/13/20201.31470.18%
11/12/20201.31230.81%
11/10/20201.30170.36%
11/09/20201.2970-0.53%
11/06/20201.3039-0.09%
11/05/20201.3051-0.66%
11/04/20201.3138-0.05%
11/03/20201.3145-0.84%
11/02/20201.3257-0.46%
10/30/20201.3318-0.23%
10/29/20201.33490.35%
10/28/20201.33021.05%
10/27/20201.3164-0.28%
10/26/20201.32010.46%
10/23/20201.3140-0.02%
10/22/20201.31420.15%
10/21/20201.3122-0.12%
10/20/20201.3138-0.21%
10/19/20201.3165-0.20%
10/16/20201.3192-0.29%
10/15/20201.32300.69%
10/14/20201.31390.05%
10/13/20201.3133-0.02%
10/09/20201.3136-0.64%
10/08/20201.3220-0.41%
< Canadian dollars 2020-10
Exchange rate USD / Canadian dollars