Canada Canadian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.46780.07%-0.36%-4.26%-6.11%06/24/2021
Exchange rate Euro / Canadian dollars
DateRateCh.%
06/24/20211.46780.07%
06/23/20211.4667-0.40%
06/22/20211.4726-0.22%
06/21/20211.47580.25%
06/18/20211.47210.02%
06/17/20211.4718-0.31%
06/16/20211.47640.04%
06/15/20211.47580.14%
06/14/20211.47370.34%
06/11/20211.4687-0.35%
06/10/20211.47390.07%
06/09/20211.47290.16%
06/08/20211.47060.17%
06/07/20211.46810.01%
06/04/20211.4680-0.20%
06/03/20211.47100.03%
06/02/20211.4705-0.02%
06/01/20211.4708-0.13%
05/31/20211.47270.11%
05/28/20211.4711-0.24%
05/27/20211.4746-0.26%
05/26/20211.47840.18%
05/25/20211.47580.18%
05/24/20211.47310.35%
05/21/20211.4680-0.66%
05/20/20211.47780.21%
05/19/20211.47470.37%
05/18/20211.4693-0.18%
05/17/20211.47200.14%
05/14/20211.47000.24%
< Canadian dollars 2021-05
Exchange rate Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.2287-0.56%1.78%-9.09%-3.65%06/23/2021
Exchange rate USD / Canadian dollars
DateRateCh.%
06/23/20211.2287-0.56%
06/22/20211.2356-0.17%
06/21/20211.2377-0.48%
06/18/20211.24370.68%
06/17/20211.23531.55%
06/16/20211.2165-0.30%
06/15/20211.22020.59%
06/14/20211.2131-0.25%
06/11/20211.21620.55%
06/10/20211.2095-0.06%
06/09/20211.21020.01%
06/08/20211.21010.32%
06/07/20211.2062-0.22%
06/04/20211.2088-0.23%
06/03/20211.21160.57%
06/02/20211.20470.13%
06/01/20211.2031-0.46%
05/28/20211.20870.10%
05/27/20211.2075-0.30%
05/26/20211.21110.35%
05/25/20211.2069-0.11%
05/24/20211.20820.08%
05/21/20211.20720.19%
05/20/20211.2049-0.33%
05/19/20211.20890.23%
05/18/20211.2061-0.10%
05/17/20211.2073-0.34%
05/14/20211.2114-0.27%
05/13/20211.21470.36%
05/12/20211.21040.10%
< Canadian dollars 2021-05
Exchange rate USD / Canadian dollars