Logo

Canada  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.49590.07%-1.29%-4.13%-4.14%02/15/2019
Exchange rate Euro / Canadian dollars
DateRateCh.%
02/15/20191.49590.07%
02/14/20191.4949-0.15%
02/13/20191.49720.02%
02/12/20191.4969-0.24%
02/11/20191.5005-0.62%
02/08/20191.50980.32%
02/07/20191.50500.20%
02/06/20191.50200.16%
02/05/20191.4996-0.10%
02/04/20191.5011-0.42%
02/01/20191.5075-0.23%
01/31/20191.5109-0.01%
01/30/20191.5111-0.20%
01/29/20191.51420.18%
01/28/20191.51150.05%
01/25/20191.5107-0.35%
01/24/20191.51600.19%
01/23/20191.51320.03%
01/22/20191.51280.07%
01/21/20191.5117-0.11%
01/18/20191.5134-0.13%
01/17/20191.51530.34%
01/16/20191.5101-0.35%
01/15/20191.5154-0.47%
01/14/20191.5226-0.14%
01/11/20191.5247-0.03%
01/10/20191.52510.52%
01/09/20191.5172-0.24%
01/08/20191.5208-0.48%
01/07/20191.5281-0.31%
< Canadian dollars 2019-01
Exchange rate Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.3277-0.14%-0.23%5.50%-2.69%02/08/2019
Exchange rate USD / Canadian dollars
DateRateCh.%
02/08/20191.3277-0.14%
02/07/20191.32960.79%
02/06/20191.31920.46%
02/05/20191.31320.04%
02/04/20191.31270.24%
02/01/20191.3095-0.34%
01/31/20191.3140-0.37%
01/30/20191.3189-0.57%
01/29/20191.3264-0.04%
01/28/20191.32690.08%
01/25/20191.3259-0.62%
01/24/20191.3342-0.15%
01/23/20191.33620.22%
01/22/20191.33330.54%
01/18/20191.3262-0.26%
01/17/20191.32960.40%
01/16/20191.3243-0.22%
01/15/20191.32720.12%
01/11/20191.32560.18%
01/10/20191.32320.15%
01/09/20191.3212-0.71%
01/08/20191.33070.08%
01/07/20191.3297-0.76%
01/04/20191.3399-0.63%
01/03/20191.3484-0.79%
01/02/20191.3591-0.39%
12/31/20181.36440.11%
12/28/20181.3629-0.15%
12/27/20181.36500.55%
12/26/20181.35760.04%
< Canadian dollars 2018-12
Exchange rate USD / Canadian dollars