Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5755 | -0.90% | 3.43% | 7.19% | 7.93% | 08/03/2020 |
Exchange rate Euro / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/03/2020 | 1.5755 | -0.90% |
| 07/31/2020 | 1.5898 | 0.81% |
| 07/30/2020 | 1.5771 | 0.68% |
| 07/29/2020 | 1.5665 | -0.18% |
| 07/28/2020 | 1.5693 | -0.23% |
| 07/27/2020 | 1.5729 | 0.97% |
| 07/24/2020 | 1.5578 | 0.59% |
| 07/23/2020 | 1.5486 | -0.35% |
| 07/22/2020 | 1.5540 | 0.92% |
| 07/21/2020 | 1.5399 | -0.86% |
| 07/20/2020 | 1.5532 | 0.14% |
| 07/17/2020 | 1.5510 | 0.38% |
| 07/16/2020 | 1.5452 | -0.48% |
| 07/15/2020 | 1.5527 | 0.25% |
| 07/14/2020 | 1.5488 | 0.79% |
| 07/13/2020 | 1.5366 | 0.20% |
| 07/10/2020 | 1.5336 | 0.14% |
| 07/09/2020 | 1.5314 | -0.16% |
| 07/08/2020 | 1.5338 | 0.14% |
| 07/07/2020 | 1.5317 | -0.10% |
| 07/06/2020 | 1.5333 | 0.66% |
| 07/03/2020 | 1.5233 | -0.72% |
| 07/02/2020 | 1.5343 | 0.83% |
| 07/01/2020 | 1.5217 | -0.70% |
| 06/30/2020 | 1.5324 | -0.55% |
| 06/29/2020 | 1.5409 | 0.59% |
| 06/26/2020 | 1.5318 | 0.24% |
| 06/25/2020 | 1.5282 | -0.32% |
| 06/24/2020 | 1.5331 | 0.41% |
| 06/23/2020 | 1.5269 | 0.39% |
| < Canadian dollars 2020-06 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.3404 | -0.21% | -1.64% | 1.99% | 3.41% | 07/31/2020 |
Exchange rate USD / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2020 | 1.3404 | -0.21% |
| 07/30/2020 | 1.3432 | 0.54% |
| 07/29/2020 | 1.3360 | -0.10% |
| 07/28/2020 | 1.3373 | -0.04% |
| 07/27/2020 | 1.3378 | -0.32% |
| 07/24/2020 | 1.3421 | 0.22% |
| 07/23/2020 | 1.3392 | -0.21% |
| 07/22/2020 | 1.3420 | -0.19% |
| 07/21/2020 | 1.3446 | -0.72% |
| 07/20/2020 | 1.3543 | -0.23% |
| 07/17/2020 | 1.3574 | 0.23% |
| 07/16/2020 | 1.3543 | 0.07% |
| 07/15/2020 | 1.3534 | -0.60% |
| 07/14/2020 | 1.3616 | 0.36% |
| 07/13/2020 | 1.3567 | -0.18% |
| 07/10/2020 | 1.3591 | 0.27% |
| 07/09/2020 | 1.3555 | 0.13% |
| 07/08/2020 | 1.3538 | -0.33% |
| 07/07/2020 | 1.3583 | -0.02% |
| 07/02/2020 | 1.3586 | -0.31% |
| 06/30/2020 | 1.3628 | -0.35% |
| 06/26/2020 | 1.3676 | 0.23% |
| 06/25/2020 | 1.3645 | 0.40% |
| 06/24/2020 | 1.3591 | 0.55% |
| 06/23/2020 | 1.3516 | -0.52% |
| 06/19/2020 | 1.3587 | -0.01% |
| 06/18/2020 | 1.3589 | 0.25% |
| 06/17/2020 | 1.3555 | -0.02% |
| 06/16/2020 | 1.3558 | -0.34% |
| 06/15/2020 | 1.3604 | 0.06% |
| < Canadian dollars 2020-06 | ||