Logo

Switzerland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.07550.11%1.22%-1.11%-0.91%08/12/2020
Exchange rate Euro / Swiss francs
DateRateCh.%
08/12/20201.07550.11%
08/11/20201.0743-0.44%
08/10/20201.0790-0.13%
08/07/20201.08040.42%
08/06/20201.0759-0.10%
08/05/20201.07700.08%
08/04/20201.0761-0.21%
08/03/20201.07840.14%
07/31/20201.07690.23%
07/30/20201.0744-0.20%
07/29/20201.07660.07%
07/28/20201.0758-0.74%
07/27/20201.08381.01%
07/24/20201.0730-0.01%
07/23/20201.0731-0.50%
07/22/20201.07850.42%
07/21/20201.07400.04%
07/20/20201.0736-0.16%
07/17/20201.0753-0.32%
07/16/20201.07870.04%
07/15/20201.07830.86%
07/14/20201.06910.06%
07/13/20201.06850.56%
07/10/20201.0625-0.08%
07/09/20201.06340.09%
07/08/20201.0624-0.18%
07/07/20201.06430.01%
07/06/20201.06420.18%
07/03/20201.0623-0.23%
07/02/20201.06480.26%
< Swiss francs 2020-07
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.91310.13%-3.02%-5.83%-5.64%08/12/2020
Exchange rate USD / Swiss francs
DateRateCh.%
08/12/20200.91310.13%
08/11/20200.9119-0.70%
08/10/20200.91830.48%
08/07/20200.91390.59%
08/06/20200.9086-0.19%
08/05/20200.9103-0.58%
08/04/20200.9156-0.28%
08/03/20200.91821.08%
07/31/20200.9084-0.67%
07/30/20200.9145-0.32%
07/29/20200.9174-0.13%
07/28/20200.9186-0.16%
07/27/20200.9201-0.53%
07/24/20200.9250-0.24%
07/23/20200.9272-0.57%
07/22/20200.9325-0.54%
07/21/20200.9375-0.12%
07/20/20200.9387-0.26%
07/17/20200.9411-0.51%
07/16/20200.94590.57%
07/15/20200.94060.10%
07/14/20200.9397-0.23%
07/13/20200.94190.04%
07/10/20200.94150.25%
07/09/20200.9392-0.24%
07/08/20200.9415-0.28%
07/07/20200.94410.05%
07/02/20200.9436-0.40%
07/01/20200.9474-0.33%
06/30/20200.95050.66%
< Swiss francs 2020-06
Exchange rate USD / Swiss francs