Logo

Switzerland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.14310.58%-0.11%-2.18%-2.32%11/16/2018
Exchange rate Euro / Swiss francs
DateRateCh.%
11/16/20181.14310.58%
11/15/20181.1365-0.26%
11/14/20181.13950.24%
11/13/20181.13680
11/12/20181.1368-0.40%
11/09/20181.1414-0.37%
11/08/20181.14560.10%
11/07/20181.1444-0.14%
11/06/20181.14600.20%
11/05/20181.14370.13%
11/02/20181.1422-0.07%
11/01/20181.14300.27%
10/31/20181.13990.11%
10/30/20181.13860.02%
10/29/20181.13840.15%
10/26/20181.1367-0.35%
10/25/20181.14070.30%
10/24/20181.1373-0.45%
10/23/20181.1424-0.28%
10/22/20181.14560.31%
10/19/20181.1421-0.26%
10/18/20181.1451-0.02%
10/17/20181.14530.08%
10/16/20181.14440.14%
10/15/20181.1428-0.37%
10/12/20181.14700.35%
10/11/20181.14300.16%
10/10/20181.14120.27%
10/09/20181.1381-0.13%
10/08/20181.1396-0.32%
< Swiss francs 2018-10
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.00620.29%1.35%0.98%3.12%11/09/2018
Exchange rate USD / Swiss francs
DateRateCh.%
11/09/20181.00620.29%
11/08/20181.00330.35%
11/07/20180.9998-0.44%
11/06/20181.0042-0.13%
11/05/20181.00550.19%
11/02/20181.00360.03%
11/01/20181.0033-0.24%
10/31/20181.00570.11%
10/30/20181.00460.40%
10/29/20181.00060.26%
10/26/20180.9980-0.29%
10/25/20181.00090.27%
10/24/20180.99820.39%
10/23/20180.9943-0.20%
10/22/20180.9963-0.05%
10/19/20180.99680.28%
10/18/20180.99400.14%
10/17/20180.99260.32%
10/16/20180.98940.26%
10/15/20180.9868-0.48%
10/12/20180.9916-0.04%
10/11/20180.99200.12%
10/10/20180.9908-0.20%
10/09/20180.99280.06%
10/05/20180.9922-0.03%
10/04/20180.99250.31%
10/03/20180.98940.51%
10/02/20180.98440.04%
10/01/20180.98400.84%
09/28/20180.9758-0.18%
< Swiss francs 2018-09
Exchange rate USD / Swiss francs