Switzerland Swiss Franc Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.95610.28%-2.98%-2.14%3.25%06/17/2024
Exchange rate Euro / Swiss francs
DateRateCh.%
06/17/20240.95610.28%
06/14/20240.9534-1.39%
06/13/20240.96680.28%
06/12/20240.96410.20%
06/11/20240.9622-0.16%
06/10/20240.9637-0.61%
06/07/20240.96960.09%
06/06/20240.9687-0.18%
06/05/20240.97040.01%
06/04/20240.9703-0.71%
06/03/20240.9772-0.47%
05/31/20240.98180.10%
05/30/20240.9808-1.00%
05/29/20240.9907-0.01%
05/28/20240.9908-0.14%
05/27/20240.9922-0.02%
05/24/20240.99240.17%
05/23/20240.99070.02%
05/22/20240.99050.21%
05/21/20240.98840.04%
05/20/20240.98800.25%
05/17/20240.98550.34%
05/16/20240.98220.22%
05/15/20240.9800-0.01%
05/14/20240.98010.17%
05/13/20240.97840.05%
05/10/20240.97790.19%
05/09/20240.9760-0.10%
05/08/20240.97700
05/07/20240.97700.16%
< Swiss francs 2024-05
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.8921-0.13%-1.74%-0.25%6.14%06/17/2024
Exchange rate USD / Swiss francs
DateRateCh.%
06/17/20240.8921-0.13%
06/14/20240.8933-0.33%
06/13/20240.89630.04%
06/12/20240.8959-0.12%
06/11/20240.89700.04%
06/10/20240.89660.07%
06/07/20240.89600.48%
06/06/20240.8917-0.26%
06/05/20240.89400.40%
06/04/20240.8904-0.56%
06/03/20240.8954-0.89%
05/31/20240.9034-0.02%
05/30/20240.9036-1.08%
05/29/20240.91350.32%
05/28/20240.9106-0.40%
05/24/20240.9143-0.01%
05/23/20240.91440.04%
05/22/20240.91400.35%
05/21/20240.91080.12%
05/20/20240.90970.20%
05/17/20240.90790.39%
05/16/20240.90440.03%
05/15/20240.9041-0.29%
05/14/20240.9067-0.09%
05/13/20240.90750.13%
05/10/20240.9063-0.10%
05/09/20240.9072-0.04%
05/08/20240.90760.04%
05/07/20240.90720.22%
05/06/20240.90520.06%
< Swiss francs 2024-05
Exchange rate USD / Swiss francs