Logo

Switzerland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.1532-0.03%2.17%5.38%7.38%09/20/2017
Currency Euro / Swiss francs
DateExchangeCh.%
< Currency 2017-08
09/20/20171.1532-0.03%
09/19/20171.15350.62%
09/18/20171.1464-0.14%
09/15/20171.1480-0.14%
09/14/20171.14960
09/13/20171.14960.45%
09/12/20171.14440.35%
09/11/20171.1404-0.01%
09/08/20171.1405-0.06%
09/07/20171.14120.11%
09/06/20171.1399-0.07%
09/05/20171.14070.07%
09/04/20171.1399-0.37%
09/01/20171.1441-0.04%
08/31/20171.14460.21%
08/30/20171.14220.32%
08/29/20171.1386-0.03%
08/28/20171.1389-0.01%
08/25/20171.13900.13%
08/24/20171.1375-0.15%
08/23/20171.13920.25%
08/22/20171.13640.02%
08/21/20171.13620.66%
08/18/20171.1287-0.21%
08/17/20171.1311-0.83%
08/16/20171.1406-0.10%
08/15/20171.1417-0.04%
08/14/20171.14220.90%
08/11/20171.1320-0.19%
08/10/20171.13410.43%
Currency Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.96290.42%0.09%-1.86%-5.23%09/19/2017
Currency US Dollar / Swiss francs
DateExchangeCh.%
< Currency 2017-08
09/19/20170.96290.42%
09/18/20170.9589-0.18%
09/15/20170.9606-0.67%
09/14/20170.96710.79%
09/13/20170.95950
09/12/20170.95951.07%
09/11/20170.94930.39%
09/08/20170.9456-0.63%
09/07/20170.9516-0.39%
09/06/20170.9553-0.33%
09/05/20170.9585-0.14%
09/01/20170.9598-0.59%
08/31/20170.96550.94%
08/30/20170.95651.26%
08/29/20170.9446-0.93%
08/28/20170.9535-1.01%
08/25/20170.9632-0.13%
08/24/20170.9645-0.44%
08/23/20170.96880.31%
08/22/20170.9658-0.18%
08/21/20170.96750.57%
08/18/20170.9620-0.49%
08/17/20170.9667-0.77%
08/16/20170.97420.25%
08/15/20170.97180.31%
08/14/20170.96880.74%
08/11/20170.9617-0.41%
08/10/20170.96570.19%
08/09/20170.9639-0.85%
08/08/20170.9722-0.01%
Currency US Dollar / Swiss francs