Logo

Switzerland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.1215-0.08%-1.76%-3.38%-0.48%05/24/2019
Exchange rate Euro / Swiss francs
DateRateCh.%
05/24/20191.1215-0.08%
05/23/20191.1224-0.25%
05/22/20191.1252-0.20%
05/21/20191.12740.10%
05/20/20191.1263-0.18%
05/17/20191.1283-0.20%
05/16/20191.13060.27%
05/15/20191.1276-0.27%
05/14/20191.1307-0.11%
05/13/20191.1319-0.52%
05/10/20191.1378-0.11%
05/09/20191.1390-0.15%
05/08/20191.1407-0.07%
05/07/20191.14150.11%
05/06/20191.14030.18%
05/03/20191.1383-0.32%
05/02/20191.1419-0.16%
04/30/20191.14370.51%
04/29/20191.13790.06%
04/26/20191.13720.04%
04/25/20191.1368-0.42%
04/24/20191.1416-0.47%
04/23/20191.14700.76%
04/18/20191.1383-0.15%
04/17/20191.14000.26%
04/16/20191.13710.23%
04/15/20191.13450.17%
04/12/20191.13260.19%
04/11/20191.13040.21%
04/10/20191.12800.09%
< Swiss francs 2019-04
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.01080.07%0.09%0.94%2.81%05/17/2019
Exchange rate USD / Swiss francs
DateRateCh.%
05/17/20191.01080.07%
05/16/20191.01010.11%
05/15/20191.00900.02%
05/14/20191.00880.24%
05/13/20191.0064-0.45%
05/10/20191.0109-0.24%
05/09/20191.0133-0.47%
05/08/20191.0181-0.33%
05/07/20191.02150.35%
05/06/20191.01790.01%
05/03/20191.0178-0.02%
05/02/20191.01800.42%
05/01/20191.0137-0.62%
04/30/20191.0200-0.01%
04/29/20191.02010.11%
04/26/20191.0190-0.09%
04/25/20191.01990.15%
04/24/20191.0184-0.33%
04/23/20191.02180.62%
04/22/20191.01550.11%
04/19/20191.0144-0.10%
04/18/20191.01540.54%
04/17/20191.00990.33%
04/16/20191.00660.27%
04/15/20191.00390.22%
04/12/20191.0017-0.10%
04/11/20191.00270.08%
04/10/20191.00190.20%
04/09/20190.99990.05%
04/08/20190.9994-0.09%
< Swiss francs 2019-04
Exchange rate USD / Swiss francs