Logo

Switzerland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.16960.09%1.67%8.93%8.91%11/17/2017
Currency Euro / Swiss francs
DateExchangeCh.%
11/17/20171.16960.09%
11/16/20171.16860.09%
11/15/20171.16750.27%
11/14/20171.16430.45%
11/13/20171.15910
11/10/20171.15910.02%
11/09/20171.15890.07%
11/08/20171.15810.21%
11/07/20171.1557-0.31%
11/06/20171.1593-0.36%
11/03/20171.1635-0.10%
11/02/20171.16470.06%
11/01/20171.16400.15%
10/31/20171.16220.16%
10/30/20171.1603-0.25%
10/27/20171.1632-0.39%
10/26/20171.1678-0.10%
10/25/20171.16900.66%
10/24/20171.16130.28%
10/23/20171.1581-0.14%
10/20/20171.15970.49%
10/19/20171.1541-0.09%
10/18/20171.15510.41%
10/17/20171.1504-0.09%
10/16/20171.1514-0.16%
10/13/20171.1533-0.16%
10/12/20171.15520.24%
10/11/20171.15240.02%
10/10/20171.15220.22%
10/09/20171.14970.21%
< Currency 2017-10
Currency Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.9922-0.05%1.53%-0.75%-2.34%11/17/2017
Currency US Dollar / Swiss francs
DateExchangeCh.%
11/17/20170.9922-0.05%
11/16/20170.99270.63%
11/15/20170.9865-0.82%
11/14/20170.9947-0.03%
11/13/20170.99500.06%
11/10/20170.9944-0.20%
11/09/20170.9964-0.21%
11/08/20170.99850
11/07/20170.9985-0.32%
11/06/20171.00170.26%
11/03/20170.99910
11/02/20170.9991-0.13%
11/01/20171.00040.22%
10/31/20170.99820.02%
10/30/20170.9980-0.35%
10/27/20171.00151.08%
10/26/20170.9908-0.17%
10/25/20170.99250.57%
10/24/20170.9869-0.07%
10/23/20170.98760.52%
10/20/20170.98250.70%
10/19/20170.9757-0.52%
10/18/20170.98080.37%
10/17/20170.97720.19%
10/16/20170.9753-0.07%
10/13/20170.97600.12%
10/12/20170.97480.15%
10/11/20170.9733-0.34%
10/10/20170.9766-0.30%
10/06/20170.97950.28%
< Currency 2017-10
Currency US Dollar / Swiss francs