Logo

Switzerland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.0822-0.08%1.38%-1.22%-0.29%12/04/2020
Exchange rate Euro / Swiss francs
DateRateCh.%
12/04/20201.0822-0.08%
12/03/20201.08310.11%
12/02/20201.0819-0.16%
12/01/20201.0836-0.03%
11/30/20201.08390.12%
11/27/20201.08260.12%
11/26/20201.0813-0.20%
11/25/20201.08350.02%
11/24/20201.08330.25%
11/23/20201.0806-0.05%
11/20/20201.08110.13%
11/19/20201.0797-0.14%
11/18/20201.0812-0.04%
11/17/20201.0816-0.03%
11/16/20201.08190.13%
11/13/20201.08050
11/12/20201.08050.11%
11/11/20201.0793-0.22%
11/10/20201.08170.36%
11/09/20201.07780.90%
11/06/20201.0682-0.39%
11/05/20201.07240.46%
11/04/20201.0675-0.32%
11/03/20201.07090.13%
11/02/20201.0695-0.03%
10/30/20201.06980.13%
10/29/20201.0684-0.08%
10/28/20201.0693-0.36%
10/27/20201.07320.12%
10/26/20201.07190.04%
< Swiss francs 2020-10
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.8900-0.27%-2.44%-10.04%-8.03%12/04/2020
Exchange rate USD / Swiss francs
DateRateCh.%
12/04/20200.8900-0.27%
12/03/20200.8924-0.77%
12/02/20200.8993-0.72%
12/01/20200.90580.29%
11/30/20200.9032-1.04%
11/25/20200.9127-0.03%
11/24/20200.91300.56%
11/23/20200.9079-0.39%
11/20/20200.9114-0.08%
11/19/20200.91210.17%
11/18/20200.91060.04%
11/17/20200.9102-0.41%
11/16/20200.9139-0.14%
11/13/20200.91520.06%
11/12/20200.9147-0.40%
11/11/20200.91830.28%
11/10/20200.91571.66%
11/09/20200.90080.06%
11/06/20200.9002-0.78%
11/05/20200.9073-0.54%
11/04/20200.9122-0.27%
11/03/20200.9147-0.28%
11/02/20200.91730.09%
10/30/20200.91650.43%
10/29/20200.91260.11%
10/28/20200.91160.39%
10/27/20200.90800.13%
10/26/20200.90680.25%
10/23/20200.9045-0.34%
10/22/20200.90760.43%
< Swiss francs 2020-10
Exchange rate USD / Swiss francs