Logo

Switzerland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.08750.14%-1.43%-4.37%-3.50%08/21/2019
Exchange rate Euro / Swiss francs
DateRateCh.%
08/21/20191.08750.14%
08/20/20191.0860-0.22%
08/19/20191.08840.28%
08/16/20191.0854-0.08%
08/15/20191.08630.01%
08/14/20191.08620.08%
08/13/20191.0853-0.21%
08/12/20191.0876-0.19%
08/09/20191.0897-0.24%
08/08/20191.09230.02%
08/07/20191.09210.02%
08/06/20191.09190.24%
08/05/20191.0893-0.35%
08/02/20191.0931-0.52%
08/01/20191.0988-0.48%
07/31/20191.10410.03%
07/30/20191.10380.01%
07/29/20191.1037-0.14%
07/26/20191.10530.58%
07/25/20191.09890.06%
07/24/20191.0982-0.03%
07/23/20191.0985-0.20%
07/22/20191.1007-0.24%
07/19/20191.1033-0.28%
07/18/20191.1064-0.28%
07/17/20191.10950.18%
07/16/20191.10750.04%
07/15/20191.1071-0.14%
07/12/20191.1087-0.24%
07/11/20191.1114-0.17%
< Swiss francs 2019-07
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.98000.39%-1.24%-1.63%-0.33%08/16/2019
Exchange rate USD / Swiss francs
DateRateCh.%
08/16/20190.98000.39%
08/15/20190.97620.27%
08/14/20190.9736-0.08%
08/13/20190.97440.50%
08/12/20190.9696-0.14%
08/09/20190.9710-0.42%
08/08/20190.97510.44%
08/07/20190.9708-0.76%
08/06/20190.97820.63%
08/05/20190.9721-1.01%
08/02/20190.9820-1.19%
08/01/20190.99380.36%
07/31/20190.9902-0.06%
07/30/20190.9908-0.08%
07/29/20190.9916-0.07%
07/05/20190.99230.60%
07/03/20190.98640.04%
07/02/20190.9860-0.04%
07/01/20190.98641.09%
06/28/20190.9758-0.08%
06/27/20190.97660.06%
06/26/20190.97600.35%
06/25/20190.97260.06%
06/24/20190.9720-0.70%
06/21/20190.9789-0.33%
06/20/20190.9821-1.40%
06/19/20190.9960-0.34%
06/18/20190.99940.12%
06/17/20190.9982-0.08%
06/14/20190.99900.44%
< Swiss francs 2019-06
Exchange rate USD / Swiss francs