Logo

Switzerland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.1614-0.16%0.69%5.09%-0.75%07/23/2018
Exchange rate Euro / Swiss francs
DateRateCh.%
07/23/20181.1614-0.16%
07/20/20181.16330.09%
07/19/20181.16220.09%
07/18/20181.1611-0.32%
07/17/20181.1648-0.41%
07/16/20181.1696-0.07%
07/13/20181.17040.53%
07/12/20181.1642-0.09%
07/11/20181.16530.03%
07/10/20181.16490.03%
07/09/20181.16460.10%
07/06/20181.16340.18%
07/05/20181.16130.48%
07/04/20181.1557-0.14%
07/03/20181.15730.09%
07/02/20181.1563-0.05%
06/29/20181.15690.11%
06/28/20181.15560.17%
06/27/20181.1536-0.06%
06/26/20181.1543-0.05%
06/25/20181.15490.13%
06/22/20181.15340.33%
06/21/20181.1496-0.36%
06/20/20181.15370.31%
06/19/20181.1501-0.46%
06/18/20181.1554-0.18%
06/15/20181.1575-0.09%
06/14/20181.1585-0.27%
06/13/20181.16160.01%
06/12/20181.1615-0.14%
< Swiss francs 2018-06
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.00280.19%1.87%3.80%2.77%07/13/2018
Exchange rate USD / Swiss francs
DateRateCh.%
07/13/20181.00280.19%
07/12/20181.00090.78%
07/11/20180.99320.06%
07/10/20180.99260.06%
07/09/20180.99200.19%
07/06/20180.9901-0.23%
07/05/20180.99240.02%
07/03/20180.9922-0.24%
07/02/20180.99460.24%
06/29/20180.9922-0.57%
06/28/20180.99790.17%
06/27/20180.99620.62%
06/26/20180.99010.27%
06/25/20180.9874-0.28%
06/22/20180.9902-0.19%
06/21/20180.9921-0.35%
06/20/20180.99560.05%
06/19/20180.9951-0.01%
06/18/20180.9952-0.10%
06/15/20180.99620.20%
06/14/20180.99421.00%
06/13/20180.98440.03%
06/12/20180.9841-0.07%
06/11/20180.9848-0.12%
06/08/20180.98600.39%
06/07/20180.9822-0.22%
06/06/20180.9844-0.16%
06/05/20180.9860-0.24%
06/04/20180.98840.17%
06/01/20180.98670.23%
< Swiss francs 2018-05
Exchange rate USD / Swiss francs