Switzerland Swiss Franc Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.96760.27%1.17%1.16%-1.74%09/25/2023
Exchange rate Euro / Swiss francs
DateRateCh.%
09/25/20230.96760.27%
09/22/20230.96500.23%
09/21/20230.96280.28%
09/20/20230.96010.06%
09/19/20230.95950.32%
09/18/20230.95640.10%
09/15/20230.9554-0.35%
09/14/20230.9588-0.01%
09/13/20230.95890.29%
09/12/20230.95610.01%
09/11/20230.95600.18%
09/08/20230.9543-0.15%
09/07/20230.9557-0.04%
09/06/20230.95610.14%
09/05/20230.95480
09/04/20230.9548-0.27%
09/01/20230.9574-0.10%
08/31/20230.95840.17%
08/30/20230.95680.10%
08/29/20230.9558-0.01%
08/28/20230.9559-0.05%
08/25/20230.95640.02%
08/24/20230.95620.40%
08/23/20230.9524-0.43%
08/22/20230.9565-0.24%
08/21/20230.95880.18%
08/18/20230.95710.17%
08/17/20230.9555-0.52%
08/16/20230.96050.20%
08/15/20230.9586-0.23%
< Swiss francs 2023-08
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.90950.29%2.65%-7.35%-1.58%09/25/2023
Exchange rate USD / Swiss francs
DateRateCh.%
09/25/20230.90950.29%
09/22/20230.90690.09%
09/21/20230.90601.04%
09/20/20230.89670.07%
09/18/20230.89610.01%
09/15/20230.89600.12%
09/14/20230.89490.27%
09/13/20230.89250.13%
09/12/20230.89130.03%
09/11/20230.8910-0.19%
09/08/20230.89270
09/07/20230.89270.03%
09/06/20230.89240.41%
09/05/20230.88880.35%
09/01/20230.88570.23%
08/31/20230.88370.74%
08/30/20230.8772-0.30%
08/29/20230.8798-0.38%
08/28/20230.8832-0.32%
08/25/20230.88600.40%
08/24/20230.88250.46%
08/23/20230.8785-0.17%
08/22/20230.88000.01%
08/21/20230.8799-0.20%
08/18/20230.88170.28%
08/17/20230.87920.07%
08/16/20230.87860.19%
08/15/20230.8769-0.07%
08/14/20230.87750.11%
08/11/20230.87650.33%
< Swiss francs 2023-08
Exchange rate USD / Swiss francs