Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.9390 | 0.34% | 0.65% | -4.19% | -0.23% | 05/14/2025 |
Exchange rate Euro / Swiss francs
Date | Rate | Ch.% |
---|---|---|
05/13/2025 | 0.9358 | -0.12% |
05/12/2025 | 0.9369 | 0.17% |
05/09/2025 | 0.9353 | 0.30% |
05/08/2025 | 0.9325 | -0.36% |
05/07/2025 | 0.9359 | 0.14% |
05/06/2025 | 0.9346 | 0.11% |
05/05/2025 | 0.9336 | -0.07% |
05/02/2025 | 0.9343 | -0.49% |
04/30/2025 | 0.9389 | -0.03% |
04/29/2025 | 0.9392 | -0.30% |
04/28/2025 | 0.9420 | -0.01% |
04/25/2025 | 0.9421 | 0.31% |
04/24/2025 | 0.9392 | 0.11% |
04/23/2025 | 0.9382 | 0.69% |
04/22/2025 | 0.9318 | 0.29% |
04/17/2025 | 0.9291 | 0.33% |
04/16/2025 | 0.9260 | 0.19% |
04/15/2025 | 0.9242 | -0.93% |
04/14/2025 | 0.9329 | 0.83% |
04/11/2025 | 0.9252 | -0.51% |
04/10/2025 | 0.9299 | 0.23% |
04/09/2025 | 0.9278 | -0.76% |
04/08/2025 | 0.9349 | -0.30% |
04/07/2025 | 0.9377 | -0.32% |
04/04/2025 | 0.9407 | -1.37% |
04/03/2025 | 0.9538 | -0.05% |
04/02/2025 | 0.9543 | 0.24% |
04/01/2025 | 0.9520 | -0.12% |
03/31/2025 | 0.9531 | 0.06% |
03/28/2025 | 0.9525 | 0.01% |
< Swiss francs 2025-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.8421 | -0.50% | 3.29% | -7.21% | -7.13% | 05/13/2025 |
Exchange rate USD / Swiss francs
Date | Rate | Ch.% |
---|---|---|
05/13/2025 | 0.8421 | -0.50% |
05/12/2025 | 0.8464 | 1.99% |
05/09/2025 | 0.8298 | 0.08% |
05/08/2025 | 0.8291 | 0.93% |
05/07/2025 | 0.8215 | -0.33% |
05/06/2025 | 0.8242 | 0.04% |
05/05/2025 | 0.8239 | -0.28% |
05/02/2025 | 0.8262 | -0.71% |
05/01/2025 | 0.8321 | 1.14% |
04/30/2025 | 0.8227 | -0.17% |
04/29/2025 | 0.8241 | -0.16% |
04/28/2025 | 0.8254 | -0.37% |
04/25/2025 | 0.8285 | 0.17% |
04/24/2025 | 0.8271 | 0 |
04/23/2025 | 0.8271 | 1.48% |
04/22/2025 | 0.8150 | 1.00% |
04/21/2025 | 0.8069 | -1.28% |
04/18/2025 | 0.8174 | -0.35% |
04/17/2025 | 0.8203 | 0.75% |
04/16/2025 | 0.8142 | -0.82% |
04/15/2025 | 0.8209 | 0.86% |
04/14/2025 | 0.8139 | -0.17% |
04/11/2025 | 0.8153 | -1.57% |
04/10/2025 | 0.8283 | -1.55% |
04/09/2025 | 0.8413 | -1.72% |
04/08/2025 | 0.8560 | -0.43% |
04/07/2025 | 0.8597 | 0.59% |
04/04/2025 | 0.8547 | -0.50% |
04/03/2025 | 0.8590 | -2.60% |
04/02/2025 | 0.8819 | -0.09% |
< Swiss francs 2025-04 |