1. Euro Currency Exchange

Switzerland Swiss Franc Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.95940.63%0.09%0.47%3.61%07/26/2024
Exchange rate Euro / Swiss francs
DateRateCh.%
07/26/20240.95940.63%
07/25/20240.9534-0.78%
07/24/20240.9609-0.74%
07/23/20240.96810.10%
07/22/20240.9671-0.18%
07/19/20240.96880.23%
07/18/20240.9666-0.28%
07/17/20240.9693-0.70%
07/16/20240.97610.06%
07/15/20240.97550.08%
07/12/20240.9747-0.02%
07/11/20240.97490.27%
07/10/20240.97230.11%
07/09/20240.97120.01%
07/08/20240.9711-0.20%
07/05/20240.97300.13%
07/04/20240.9717-0.01%
07/03/20240.97180.22%
07/02/20240.96970.08%
07/01/20240.96890.57%
06/28/20240.96340.31%
06/27/20240.96040.20%
06/26/20240.95850.10%
06/25/20240.9575-0.11%
06/24/20240.95860.51%
06/21/20240.9537-0.09%
06/20/20240.95460.42%
06/19/20240.9506-0.06%
06/18/20240.9512-0.51%
06/17/20240.95610.28%
< Swiss francs 2024-06
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.88360.58%-1.53%2.45%5.13%07/26/2024
Exchange rate USD / Swiss francs
DateRateCh.%
07/26/20240.88360.58%
07/25/20240.8785-0.95%
07/24/20240.8869-0.47%
07/23/20240.89110.41%
07/22/20240.8875-0.10%
07/19/20240.88840.29%
07/18/20240.88580.14%
07/17/20240.8846-1.20%
07/16/20240.89530.04%
07/15/20240.89490.08%
07/12/20240.89420.03%
07/11/20240.8939-0.59%
07/10/20240.89920.16%
07/09/20240.89780.08%
07/08/20240.8971-0.06%
07/05/20240.8976-0.34%
07/03/20240.9007-0.43%
07/02/20240.90460.08%
07/01/20240.90390.52%
06/28/20240.89920.13%
06/27/20240.89800.08%
06/26/20240.89730.32%
06/25/20240.89440.06%
06/24/20240.89390.01%
06/21/20240.89380.29%
06/20/20240.89120.79%
06/18/20240.8842-0.81%
06/17/20240.89140.08%
06/14/20240.8907-0.31%
06/13/20240.89350.19%
< Swiss francs 2024-06
Exchange rate USD / Swiss francs