Switzerland Swiss Franc Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.00370.10%-2.52%-8.30%-2.85%07/04/2022
Exchange rate Euro / Swiss francs
DateRateCh.%
07/04/20221.00370.10%
07/01/20221.00270.67%
06/30/20220.9960-0.45%
06/29/20221.0005-0.95%
06/28/20221.0101-0.41%
06/27/20221.01430.70%
06/24/20221.0072-0.57%
06/23/20221.0130-0.23%
06/22/20221.0153-0.60%
06/21/20221.02140.51%
06/20/20221.01620.56%
06/17/20221.0105-0.36%
06/16/20221.0142-2.81%
06/15/20221.04350.39%
06/14/20221.03940.18%
06/13/20221.0375-0.28%
06/10/20221.0404-0.87%
06/09/20221.04950.09%
06/08/20221.04860.60%
06/07/20221.04231.00%
06/06/20221.03200.23%
06/03/20221.02960.31%
06/02/20221.0264-0.40%
06/01/20221.03050.23%
05/31/20221.0281-0.45%
05/30/20221.03270.67%
05/27/20221.0258-0.24%
05/26/20221.02830.14%
05/25/20221.0269-0.63%
05/24/20221.03340.23%
< Swiss francs 2022-05
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.96040.11%-0.42%3.79%5.00%07/01/2022
Exchange rate USD / Swiss francs
DateRateCh.%
07/01/20220.96040.11%
06/30/20220.95930.87%
06/29/20220.9510-0.52%
06/28/20220.9560-0.24%
06/27/20220.95830.15%
06/24/20220.9569-0.39%
06/23/20220.9606-0.09%
06/22/20220.9615-0.47%
06/21/20220.9660-0.59%
06/17/20220.97170.56%
06/16/20220.9663-3.57%
06/15/20221.00210.05%
06/14/20221.00160.50%
06/13/20220.99660.81%
06/10/20220.98861.10%
06/09/20220.97780.29%
06/08/20220.97500.20%
06/07/20220.97310.42%
06/06/20220.96900.68%
06/03/20220.96250.34%
06/02/20220.9592-0.54%
06/01/20220.96440.77%
05/31/20220.9570-0.05%
05/27/20220.9575-0.21%
05/26/20220.9595-0.44%
05/25/20220.96370.42%
05/24/20220.9597-0.69%
05/23/20220.9664-0.87%
05/20/20220.97490.21%
05/19/20220.9729-1.75%
< Swiss francs 2022-05
Exchange rate USD / Swiss francs