Logo

Switzerland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.13310.17%0.44%-3.55%0.55%01/18/2019
Exchange rate Euro / Swiss francs
DateRateCh.%
01/18/20191.13310.17%
01/17/20191.13120.38%
01/16/20191.12690.03%
01/15/20191.12660.07%
01/14/20191.1258-0.61%
01/11/20191.13270.45%
01/10/20191.12760.41%
01/09/20191.1230-0.02%
01/08/20191.12320.04%
01/07/20191.1227-0.26%
01/04/20191.12560.33%
01/03/20191.1219-0.18%
01/02/20191.1239-0.27%
12/31/20181.12690.37%
12/28/20181.1227-0.46%
12/27/20181.1279-0.29%
12/24/20181.13120
12/21/20181.1312-0.17%
12/20/20181.13310.03%
12/19/20181.13280.42%
12/18/20181.12810.24%
12/17/20181.12540
12/14/20181.1254-0.29%
12/13/20181.12870.01%
12/12/20181.12860.34%
12/11/20181.1248-0.42%
12/10/20181.1295-0.04%
12/07/20181.1299-0.04%
12/06/20181.1304-0.21%
12/05/20181.1328-0.18%
< Swiss francs 2018-12
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.98290.12%-1.03%0.38%-0.03%01/11/2019
Exchange rate USD / Swiss francs
DateRateCh.%
01/11/20190.98290.12%
01/10/20190.98170.51%
01/09/20190.9767-0.44%
01/08/20190.98100
01/07/20190.9810-0.50%
01/04/20190.9859-0.30%
01/03/20190.98890.05%
01/02/20190.98840.53%
12/31/20180.9832-0.06%
12/28/20180.9838-0.65%
12/27/20180.9902-0.06%
12/26/20180.9908-0.06%
12/21/20180.9914-0.04%
12/20/20180.99180
12/19/20180.9918-0.12%
12/18/20180.9930-0.04%
12/17/20180.9934-0.36%
12/14/20180.99700.32%
12/13/20180.99380.18%
12/12/20180.9920-0.11%
12/11/20180.99310.35%
12/10/20180.9896-0.18%
12/07/20180.9914-0.12%
12/06/20180.9926-0.49%
12/04/20180.99750
12/03/20180.9975-0.12%
11/30/20180.99870.21%
11/29/20180.9966-0.28%
11/28/20180.9994-0.04%
11/27/20180.99980.14%
< Swiss francs 2018-11
Exchange rate USD / Swiss francs