Switzerland Swiss Franc Exchange Rates

Subscribe to our free email alert service
Currency converter

__

See also>
LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.9064-0.20%-1.06%-4.73%-2.68%03/05/2026
Exchange rate Euro / Swiss francs
DateRateCh.%
03/05/20260.9064-0.20%
03/04/20260.9082-0.27%
03/03/20260.9107-0.11%
03/02/20260.91170.14%
02/27/20260.9104-0.39%
02/26/20260.91400.11%
02/25/20260.91300.11%
02/24/20260.9120-0.27%
02/23/20260.91450.14%
02/20/20260.91320.14%
02/19/20260.9119-0.05%
02/18/20260.91240.09%
02/17/20260.9116-0.14%
02/16/20260.91290.09%
02/13/20260.9121-0.23%
02/12/20260.91420.07%
02/11/20260.91360.14%
02/10/20260.9123-0.30%
02/09/20260.9150-0.27%
02/06/20260.91750.15%
02/05/20260.9161-0.08%
02/04/20260.9168-0.05%
02/03/20260.9173-0.28%
02/02/20260.91990.46%
01/30/20260.9157-0.27%
01/29/20260.9182-0.07%
01/28/20260.9188-0.10%
01/27/20260.9197-0.28%
01/26/20260.9223-0.58%
01/23/20260.9277-0.06%
< Swiss francs 2026-01
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.7803-0.06%0.40%-12.33%-0.79%03/05/2026
Exchange rate USD / Swiss francs
DateRateCh.%
03/05/20260.7803-0.06%
03/04/20260.7808-0.72%
03/03/20260.78651.51%
03/02/20260.77480.81%
02/27/20260.7686-0.67%
02/26/20260.77380.13%
02/25/20260.7728-0.08%
02/24/20260.77340
02/23/20260.7734-0.28%
02/20/20260.7756-0.03%
02/19/20260.77580.45%
02/18/20260.77230.06%
02/17/20260.77180.43%
02/13/20260.7685-0.10%
02/12/20260.7693-0.09%
02/11/20260.77000.42%
02/10/20260.7668-0.14%
02/09/20260.7679-1.02%
02/06/20260.7758-0.18%
02/05/20260.77720.06%
02/04/20260.77670.23%
02/03/20260.7749-0.62%
02/02/20260.77971.13%
01/30/20260.77100.47%
01/29/20260.7674-0.26%
01/28/20260.76940.37%
01/27/20260.7666-1.12%
01/26/20260.7753-1.60%
01/23/20260.7879-0.33%
01/22/20260.7905-0.30%
< Swiss francs 2026-01
Exchange rate USD / Swiss francs