Switzerland Swiss Franc Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.0761-0.09%-1.68%-0.07%-0.38%08/02/2021
Exchange rate Euro / Swiss francs
DateRateCh.%
08/02/20211.0761-0.09%
07/30/20211.0771-0.16%
07/29/20211.0788-0.13%
07/28/20211.0802-0.04%
07/27/20211.0806-0.18%
07/26/20211.0826-0.11%
07/23/20211.08380.08%
07/22/20211.0829-0.18%
07/21/20211.08480.09%
07/20/20211.0838-0.02%
07/19/20211.0840-0.12%
07/16/20211.08530.23%
07/15/20211.0828-0.11%
07/14/20211.0840-0.16%
07/13/20211.08570.05%
07/12/20211.08520
07/09/20211.08520.01%
07/08/20211.0851-0.60%
07/07/20211.0917-0.12%
07/06/20211.0930-0.05%
07/05/20211.0935-0.09%
07/02/20211.0945-0.36%
07/01/20211.09850.05%
06/30/20211.09800.14%
06/29/20211.0965-0.04%
06/28/20211.09690.12%
06/25/20211.0956-0.10%
06/24/20211.09670.04%
06/23/20211.09630.18%
06/22/20211.0943-0.10%
< Swiss francs 2021-06
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.9048-0.04%-1.91%-0.40%1.67%08/02/2021
Exchange rate USD / Swiss francs
DateRateCh.%
08/02/20210.9048-0.04%
07/30/20210.9052-0.42%
07/29/20210.9090-0.62%
07/28/20210.9147-0.26%
07/27/20210.9171-0.10%
07/26/20210.9180-0.34%
07/23/20210.92110.17%
07/22/20210.91950.17%
07/21/20210.9179-0.42%
07/20/20210.92180.42%
07/19/20210.9179-0.14%
07/16/20210.91920.07%
07/15/20210.91860.35%
07/14/20210.9154-0.11%
07/13/20210.91640.11%
07/12/20210.91540.03%
07/09/20210.9151-0.02%
07/08/20210.9153-1.07%
07/07/20210.92520.08%
07/06/20210.92450.23%
07/02/20210.9224-0.31%
07/01/20210.92530
06/30/20210.92530.57%
06/29/20210.92010.19%
06/28/20210.91840.10%
06/25/20210.9175-0.14%
06/24/20210.91880.21%
06/23/20210.9169-0.34%
06/22/20210.92000.17%
06/21/20210.9184-0.34%
< Swiss francs 2021-06
Exchange rate USD / Swiss francs