Logo

Switzerland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.10020.05%0.55%-3.67%-2.37%10/21/2019
Exchange rate Euro / Swiss francs
DateRateCh.%
10/21/20191.10020.05%
10/18/20191.09960.05%
10/17/20191.0991-0.05%
10/16/20191.09970.18%
10/15/20191.0977-0.05%
10/14/20191.0983-0.38%
10/11/20191.10250.70%
10/10/20191.09480.19%
10/09/20191.09270.27%
10/08/20191.0898-0.24%
10/07/20191.09240.10%
10/04/20191.0913-0.40%
10/03/20191.09570.16%
10/02/20191.09400.31%
10/01/20191.09060.54%
09/30/20191.0847-0.12%
09/27/20191.0860-0.04%
09/26/20191.08640.21%
09/25/20191.0841-0.34%
09/24/20191.0878-0.12%
09/23/20191.0891-0.47%
09/20/20191.0942-0.26%
09/19/20191.0970-0.26%
09/18/20191.09990.30%
09/17/20191.09660.31%
09/16/20191.0932-0.07%
09/13/20191.09400.44%
09/12/20191.0892-0.38%
09/11/20191.0934-0.08%
09/10/20191.09430.18%
< Swiss francs 2019-09
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.9856-0.14%-0.94%-0.85%0.24%10/18/2019
Exchange rate USD / Swiss francs
DateRateCh.%
10/18/20190.9856-0.14%
10/17/20190.9870-0.89%
10/16/20190.9959-0.23%
10/15/20190.99820.15%
10/11/20190.99670.13%
10/10/20190.99540.04%
10/09/20190.99500.10%
10/08/20190.9940-0.07%
10/07/20190.9947-0.11%
10/04/20190.9958-0.16%
10/03/20190.9974-0.01%
10/02/20190.99750.39%
10/01/20190.9936-0.42%
09/30/20190.99780.59%
09/27/20190.9919-0.09%
09/26/20190.99280.19%
09/25/20190.99090.37%
09/24/20190.9872-0.22%
09/23/20190.9894-0.36%
09/20/20190.99300.03%
09/19/20190.9927-0.23%
09/18/20190.99500.25%
09/17/20190.99250.06%
09/16/20190.99190.21%
09/13/20190.98980.07%
09/12/20190.9891-0.42%
09/11/20190.99330.25%
09/10/20190.9908-0.02%
09/09/20190.99100.45%
09/06/20190.9866-0.02%
< Swiss francs 2019-09
Exchange rate USD / Swiss francs