Logo

Switzerland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.1243-0.58%-0.91%-3.67%-0.23%03/22/2019
Exchange rate Euro / Swiss francs
DateRateCh.%
03/22/20191.1243-0.58%
03/21/20191.1309-0.26%
03/20/20191.1338-0.13%
03/19/20191.1353-0.06%
03/18/20191.13600
03/15/20191.13600.08%
03/14/20191.1351-0.19%
03/13/20191.13730.04%
03/12/20191.13690.18%
03/11/20191.13490.22%
03/08/20191.1324-0.27%
03/07/20191.1355-0.04%
03/06/20191.13600.17%
03/05/20191.1341-0.10%
03/04/20191.1352-0.10%
03/01/20191.13630.25%
02/28/20191.1335-0.17%
02/27/20191.1354-0.15%
02/26/20191.13710.18%
02/25/20191.13510.04%
02/22/20191.1346-0.18%
02/21/20191.13670.22%
02/20/20191.1342-0.08%
02/19/20191.1351-0.09%
02/18/20191.13610.19%
02/15/20191.1340-0.26%
02/14/20191.1370-0.01%
02/13/20191.1371-0.09%
02/12/20191.13810.26%
02/11/20191.1351-0.05%
< Swiss francs 2019-02
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.0026-0.18%-0.37%5.99%1.97%03/15/2019
Exchange rate USD / Swiss francs
DateRateCh.%
03/15/20191.0026-0.18%
03/14/20191.0044-0.02%
03/13/20191.0046-0.32%
03/12/20191.0078-0.32%
03/11/20191.01100.36%
03/08/20191.0074-0.32%
03/07/20191.01060.68%
03/06/20191.0038-0.07%
03/05/20191.00450.51%
03/04/20190.99940.07%
03/01/20190.99870.13%
02/28/20190.9974-0.29%
02/27/20191.00030.01%
02/26/20191.0002-0.04%
02/25/20191.00060.08%
02/22/20190.9998-0.12%
02/21/20191.0010-0.08%
02/19/20191.0018-0.45%
02/15/20191.0063-0.01%
02/14/20191.0064-0.09%
02/13/20191.00730.05%
02/12/20191.00680.28%
02/11/20191.00400.40%
02/08/20191.0000-0.10%
02/07/20191.00100.01%
02/06/20191.00090.04%
02/05/20191.00050.31%
02/04/20190.99740.34%
02/01/20190.99400.02%
01/31/20190.9938-0.50%
< Swiss francs 2019-01
Exchange rate USD / Swiss francs