Switzerland Swiss Franc Exchange Rates

Subscribe to our free email alert service
Currency converter

__

See also>
LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.93900.34%0.65%-4.19%-0.23%05/14/2025
Exchange rate Euro / Swiss francs
DateRateCh.%
05/13/20250.9358-0.12%
05/12/20250.93690.17%
05/09/20250.93530.30%
05/08/20250.9325-0.36%
05/07/20250.93590.14%
05/06/20250.93460.11%
05/05/20250.9336-0.07%
05/02/20250.9343-0.49%
04/30/20250.9389-0.03%
04/29/20250.9392-0.30%
04/28/20250.9420-0.01%
04/25/20250.94210.31%
04/24/20250.93920.11%
04/23/20250.93820.69%
04/22/20250.93180.29%
04/17/20250.92910.33%
04/16/20250.92600.19%
04/15/20250.9242-0.93%
04/14/20250.93290.83%
04/11/20250.9252-0.51%
04/10/20250.92990.23%
04/09/20250.9278-0.76%
04/08/20250.9349-0.30%
04/07/20250.9377-0.32%
04/04/20250.9407-1.37%
04/03/20250.9538-0.05%
04/02/20250.95430.24%
04/01/20250.9520-0.12%
03/31/20250.95310.06%
03/28/20250.95250.01%
< Swiss francs 2025-03
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.8421-0.50%3.29%-7.21%-7.13%05/13/2025
Exchange rate USD / Swiss francs
DateRateCh.%
05/13/20250.8421-0.50%
05/12/20250.84641.99%
05/09/20250.82980.08%
05/08/20250.82910.93%
05/07/20250.8215-0.33%
05/06/20250.82420.04%
05/05/20250.8239-0.28%
05/02/20250.8262-0.71%
05/01/20250.83211.14%
04/30/20250.8227-0.17%
04/29/20250.8241-0.16%
04/28/20250.8254-0.37%
04/25/20250.82850.17%
04/24/20250.82710
04/23/20250.82711.48%
04/22/20250.81501.00%
04/21/20250.8069-1.28%
04/18/20250.8174-0.35%
04/17/20250.82030.75%
04/16/20250.8142-0.82%
04/15/20250.82090.86%
04/14/20250.8139-0.17%
04/11/20250.8153-1.57%
04/10/20250.8283-1.55%
04/09/20250.8413-1.72%
04/08/20250.8560-0.43%
04/07/20250.85970.59%
04/04/20250.8547-0.50%
04/03/20250.8590-2.60%
04/02/20250.8819-0.09%
< Swiss francs 2025-04
Exchange rate USD / Swiss francs