Logo

Switzerland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.09820.39%0.81%-2.70%-2.55%12/13/2019
Exchange rate Euro / Swiss francs
DateRateCh.%
12/13/20191.09820.39%
12/12/20191.09390.21%
12/11/20191.0916-0.05%
12/10/20191.0922-0.34%
12/09/20191.0959-0.08%
12/06/20191.09680.04%
12/05/20191.09640.07%
12/04/20191.09560.08%
12/03/20191.0947-0.44%
12/02/20191.0995-0.03%
11/29/20191.09980.06%
11/28/20191.09910.05%
11/27/20191.0986-0.06%
11/26/20191.09930.06%
11/25/20191.0986-0.07%
11/22/20191.0994-0.04%
11/21/20191.09980.19%
11/20/20191.0977-0.02%
11/19/20191.09790.17%
11/18/20191.09600.33%
11/15/20191.09240.47%
11/14/20191.0873-0.19%
11/13/20191.0894-0.63%
11/12/20191.0963-0.08%
11/11/20191.0972-0.17%
11/08/20191.0991-0.06%
11/07/20191.0998-0.11%
11/06/20191.10100.01%
11/05/20191.1009-0.11%
11/04/20191.10210.07%
< Swiss francs 2019-11
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.99090.37%-0.11%-0.17%0.78%12/06/2019
Exchange rate USD / Swiss francs
DateRateCh.%
12/06/20190.99090.37%
12/05/20190.9872-0.21%
12/04/20190.98930.31%
12/03/20190.9862-0.58%
12/02/20190.9920-0.81%
11/29/20191.00010.05%
11/27/20190.99960.18%
11/26/20190.99780.14%
11/25/20190.9964-0.03%
11/22/20190.99670.47%
11/21/20190.9920-0.01%
11/20/20190.99210.09%
11/19/20190.99120.33%
11/18/20190.9879-0.24%
11/15/20190.99030.25%
11/14/20190.9878-0.14%
11/13/20190.9892-0.37%
11/12/20190.9929-0.42%
11/08/20190.99710.17%
11/07/20190.99540.34%
11/06/20190.9920-0.12%
11/05/20190.99320.62%
11/04/20190.98710.16%
11/01/20190.9855-0.13%
10/31/20190.9868-0.41%
10/30/20190.9909-0.27%
10/29/20190.9936-0.24%
10/28/20190.99600.15%
10/25/20190.99450.22%
10/24/20190.99230.16%
< Swiss francs 2019-10
Exchange rate USD / Swiss francs