Logo

Switzerland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.13040.52%-0.30%-2.00%-3.40%09/19/2018
Exchange rate Euro / Swiss francs
DateRateCh.%
09/19/20181.13040.52%
09/18/20181.12450.08%
09/17/20181.1236-0.34%
09/14/20181.12740.08%
09/13/20181.1265-0.11%
09/12/20181.12770.01%
09/11/20181.12760.08%
09/10/20181.12670.45%
09/07/20181.1217-0.51%
09/06/20181.1275-0.12%
09/05/20181.12880.24%
09/04/20181.1261-0.06%
09/03/20181.1268-0.12%
08/31/20181.1281-0.51%
08/30/20181.1339-0.40%
08/29/20181.1385-0.37%
08/28/20181.1427-0.01%
08/27/20181.14280.26%
08/24/20181.13980.13%
08/23/20181.1383-0.16%
08/22/20181.14010.26%
08/21/20181.13720.05%
08/20/20181.13660.25%
08/17/20181.13380.35%
08/16/20181.12990.09%
08/15/20181.1289-0.08%
08/14/20181.1298-0.35%
08/13/20181.1338-0.47%
08/10/20181.1391-1.05%
08/09/20181.1512-0.28%
< Swiss francs 2018-08
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.9665-0.15%-2.67%-0.06%-0.95%09/14/2018
Exchange rate USD / Swiss francs
DateRateCh.%
09/14/20180.9665-0.15%
09/13/20180.9680-0.25%
09/12/20180.9704-0.34%
09/11/20180.9737-0.03%
09/10/20180.97400.58%
09/07/20180.96840.02%
09/06/20180.9682-0.35%
09/05/20180.9716-0.38%
09/04/20180.97530.57%
08/31/20180.9698-0.11%
08/30/20180.9709-0.24%
08/29/20180.9732-0.21%
08/28/20180.9752-0.51%
08/27/20180.9802-0.22%
08/24/20180.9824-0.24%
08/23/20180.98480.12%
08/22/20180.9836-0.41%
08/21/20180.9876-0.67%
08/20/20180.9943-0.05%
08/17/20180.9948-0.14%
08/16/20180.99620.20%
08/15/20180.99420.12%
08/14/20180.9930-0.04%
08/13/20180.9934-0.20%
08/10/20180.99540.48%
08/09/20180.9906-0.37%
08/08/20180.9943-0.01%
08/07/20180.9944-0.19%
08/06/20180.99630.37%
08/03/20180.9926-0.17%
< Swiss francs 2018-08
Exchange rate USD / Swiss francs