Logo

Switzerland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.17580.09%0.99%9.59%0.48%01/19/2018
Currency Euro / Swiss francs
DateExchangeCh.%
01/19/20181.17580.09%
01/18/20181.1748-0.22%
01/17/20181.1774-0.18%
01/16/20181.1795-0.03%
01/15/20181.17990.10%
01/12/20181.17870.43%
01/11/20181.17360.09%
01/10/20181.1725-0.02%
01/09/20181.17270.15%
01/08/20181.1709-0.41%
01/05/20181.1757-0.05%
01/04/20181.17630.23%
01/03/20181.17360.15%
01/02/20181.17180.14%
12/29/20171.1702-0.02%
12/28/20171.1704-0.58%
12/27/20171.17720.32%
12/22/20171.17350.09%
12/21/20171.17250.20%
12/20/20171.17020.51%
12/19/20171.1643-0.08%
12/18/20171.1652-0.15%
12/15/20171.1669-0.15%
12/14/20171.16860.33%
12/13/20171.1647-0.21%
12/12/20171.1671-0.07%
12/11/20171.1679-0.21%
12/08/20171.17040.03%
12/07/20171.17000.19%
12/06/20171.16780.04%
< Currency 2017-12
Currency Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.9580-0.19%-2.65%-4.80%-1.82%01/19/2018
Currency US Dollar / Swiss francs
DateExchangeCh.%
01/19/20180.9580-0.19%
01/18/20180.9598-0.46%
01/17/20180.9642-0.18%
01/16/20180.9659-0.57%
01/12/20180.9714-0.80%
01/11/20180.97920.13%
01/10/20180.9779-0.48%
01/09/20180.98260.49%
01/08/20180.97780.13%
01/05/20180.97650.14%
01/04/20180.9751-0.10%
01/03/20180.97610.50%
01/02/20180.9712-0.47%
12/29/20170.9758-0.41%
12/28/20170.9798-0.91%
12/27/20170.9888-0.05%
12/22/20170.98930.11%
12/21/20170.98820.06%
12/20/20170.98760.36%
12/19/20170.9841-0.37%
12/18/20170.9878-0.12%
12/15/20170.98900.17%
12/14/20170.9873-0.46%
12/13/20170.99190.11%
12/12/20170.99080.02%
12/11/20170.9906-0.64%
12/08/20170.99700.42%
12/07/20170.99280.36%
12/06/20170.98920.51%
12/05/20170.98420.03%
< Currency 2017-12
Currency US Dollar / Swiss francs