Switzerland Swiss Franc Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.0998-0.12%-0.61%4.59%1.81%04/19/2021
Exchange rate Euro / Swiss francs
DateRateCh.%
04/19/20211.0998-0.12%
04/16/20211.1011-0.32%
04/15/20211.10460.12%
04/14/20211.10330.29%
04/13/20211.10010.03%
04/12/20211.0998-0.11%
04/09/20211.1010-0.10%
04/08/20211.1021-0.21%
04/07/20211.1044-0.23%
04/06/20211.1070-0.26%
04/01/20211.10990.26%
03/31/20211.10700.12%
03/30/20211.1057-0.16%
03/29/20211.1075-0.14%
03/26/20211.10900.41%
03/25/20211.1045-0.21%
03/24/20211.10680.02%
03/23/20211.10660.39%
03/22/20211.1023-0.39%
03/19/20211.1066-0.03%
03/18/20211.10690.20%
03/17/20211.10470.13%
03/16/20211.1033-0.46%
03/15/20211.1084-0.09%
03/12/20211.10940.25%
03/11/20211.1066-0.03%
03/10/20211.1069-0.02%
03/09/20211.1071-0.14%
03/08/20211.10870.19%
03/05/20211.1066-0.43%
< Swiss francs 2021-03
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.9133-0.61%-1.81%-5.89%2.63%04/19/2021
Exchange rate USD / Swiss francs
DateRateCh.%
04/19/20210.9133-0.61%
04/16/20210.9189-0.53%
04/15/20210.92370.17%
04/14/20210.9222-0.35%
04/13/20210.92540.21%
04/12/20210.9235-0.16%
04/09/20210.92490
04/08/20210.9249-0.27%
04/07/20210.9274-0.55%
04/06/20210.9325-0.36%
04/05/20210.9359-0.64%
04/02/20210.94190.11%
04/01/20210.9409-0.10%
03/31/20210.9418-0.10%
03/30/20210.94270.49%
03/29/20210.9381-0.18%
03/26/20210.93980.05%
03/25/20210.93930.41%
03/24/20210.93550.30%
03/23/20210.93271.02%
03/22/20210.9233-0.73%
03/19/20210.93010.22%
03/18/20210.92810.05%
03/17/20210.92760.16%
03/16/20210.9261-0.24%
03/15/20210.92830.02%
03/12/20210.92810.40%
03/11/20210.9244-0.78%
03/10/20210.93170.27%
03/09/20210.9292-0.67%
< Swiss francs 2021-03
Exchange rate USD / Swiss francs