1. Euro Currency Exchange

Switzerland Swiss Franc Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.9779-0.13%-0.32%-0.46%5.60%04/26/2024
Exchange rate Euro / Swiss francs
DateRateCh.%
04/26/20240.9779-0.13%
04/25/20240.97920.18%
04/24/20240.97740.51%
04/23/20240.97240.32%
04/22/20240.96930.13%
04/19/20240.9680-0.25%
04/18/20240.97040.11%
04/17/20240.9693-0.20%
04/16/20240.9712-0.13%
04/15/20240.97250.09%
04/12/20240.9716-0.73%
04/11/20240.9787-0.23%
04/10/20240.9810-0.09%
04/09/20240.98190.12%
04/08/20240.98070.14%
04/05/20240.9793-0.54%
04/04/20240.98460.55%
04/03/20240.97920.28%
04/02/20240.9765-0.01%
03/28/20240.9766-0.46%
03/27/20240.98110.01%
03/26/20240.98100.88%
03/25/20240.9724-0.05%
03/22/20240.9729-0.38%
03/21/20240.97661.12%
03/20/20240.96580.29%
03/19/20240.96300
03/18/20240.96300.18%
03/15/20240.9613-0.03%
03/14/20240.96160.18%
< Swiss francs 2024-03
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.9123-0.10%1.06%2.49%8.54%04/26/2024
Exchange rate USD / Swiss francs
DateRateCh.%
04/26/20240.9123-0.10%
04/25/20240.9133-0.07%
04/24/20240.91390.22%
04/23/20240.91190.03%
04/22/20240.91160.26%
04/19/20240.9092-0.25%
04/18/20240.9115-0.07%
04/17/20240.9121-0.08%
04/16/20240.9128-0.10%
04/15/20240.91370.19%
04/12/20240.91200.14%
04/11/20240.9107-0.22%
04/10/20240.91271.05%
04/09/20240.9032-0.21%
04/08/20240.90510.51%
04/05/20240.9005-0.49%
04/04/20240.90490.12%
04/03/20240.9038-0.36%
04/02/20240.90710.18%
04/01/20240.90550.44%
03/29/20240.90150.10%
03/28/20240.9006-0.55%
03/27/20240.90560.32%
03/26/20240.90270.49%
03/25/20240.89830
03/22/20240.8983-0.11%
03/21/20240.89930.92%
03/20/20240.89110.33%
03/19/20240.88820.23%
03/18/20240.88620.28%
< Swiss francs 2024-03
Exchange rate USD / Swiss francs