Logo

Switzerland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.1598-1.19%-2.87%6.29%-0.89%05/23/2018
Exchange rate Euro / Swiss francs
DateRateCh.%
05/23/20181.1598-1.19%
05/22/20181.1738-0.13%
05/21/20181.1753-0.17%
05/18/20181.1773-0.39%
05/17/20181.18190.23%
05/16/20181.1792-0.99%
05/15/20181.1910-0.46%
05/14/20181.19650.27%
05/11/20181.19330.21%
05/10/20181.19080.11%
05/09/20181.1895-0.09%
05/08/20181.1906-0.48%
05/07/20181.19640.12%
05/04/20181.1950-0.07%
05/03/20181.19580.01%
05/02/20181.1957-0.09%
04/30/20181.19680.07%
04/27/20181.1960-0.13%
04/26/20181.1976-0.08%
04/25/20181.19860.35%
04/24/20181.19440.03%
04/23/20181.1941-0.24%
04/20/20181.1970-0.05%
04/19/20181.1976-0.03%
04/18/20181.19790.60%
04/17/20181.19080.25%
04/16/20181.18780.20%
04/13/20181.1854-0.19%
04/12/20181.18760.18%
04/11/20181.18550.53%
< Swiss francs 2018-04
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.9970-0.44%2.99%2.02%2.17%05/18/2018
Exchange rate USD / Swiss francs
DateRateCh.%
05/18/20180.9970-0.44%
05/17/20181.00140.10%
05/16/20181.00040.06%
05/15/20180.99980.14%
05/14/20180.9984-0.09%
05/11/20180.9993-0.22%
05/09/20181.0015-0.06%
05/08/20181.0021-0.24%
05/07/20181.00450.63%
05/04/20180.99830.03%
05/03/20180.99800.22%
05/02/20180.99580.65%
04/30/20180.9894-0.13%
04/27/20180.99070.73%
04/26/20180.98350.08%
04/25/20180.98270.46%
04/24/20180.97820.26%
04/23/20180.97570.14%
04/20/20180.97430.63%
04/19/20180.96820.01%
04/18/20180.96810.67%
04/17/20180.96170.15%
04/16/20180.9603-0.20%
04/13/20180.9622-0.05%
04/12/20180.96270.47%
04/11/20180.95810.21%
04/10/20180.9561-0.44%
04/09/20180.9603-0.30%
04/06/20180.96320.30%
04/05/20180.96030.19%
< Swiss francs 2018-04
Exchange rate USD / Swiss francs