Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9676 | 0.27% | 1.17% | 1.16% | -1.74% | 09/25/2023 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 09/25/2023 | 0.9676 | 0.27% |
| 09/22/2023 | 0.9650 | 0.23% |
| 09/21/2023 | 0.9628 | 0.28% |
| 09/20/2023 | 0.9601 | 0.06% |
| 09/19/2023 | 0.9595 | 0.32% |
| 09/18/2023 | 0.9564 | 0.10% |
| 09/15/2023 | 0.9554 | -0.35% |
| 09/14/2023 | 0.9588 | -0.01% |
| 09/13/2023 | 0.9589 | 0.29% |
| 09/12/2023 | 0.9561 | 0.01% |
| 09/11/2023 | 0.9560 | 0.18% |
| 09/08/2023 | 0.9543 | -0.15% |
| 09/07/2023 | 0.9557 | -0.04% |
| 09/06/2023 | 0.9561 | 0.14% |
| 09/05/2023 | 0.9548 | 0 |
| 09/04/2023 | 0.9548 | -0.27% |
| 09/01/2023 | 0.9574 | -0.10% |
| 08/31/2023 | 0.9584 | 0.17% |
| 08/30/2023 | 0.9568 | 0.10% |
| 08/29/2023 | 0.9558 | -0.01% |
| 08/28/2023 | 0.9559 | -0.05% |
| 08/25/2023 | 0.9564 | 0.02% |
| 08/24/2023 | 0.9562 | 0.40% |
| 08/23/2023 | 0.9524 | -0.43% |
| 08/22/2023 | 0.9565 | -0.24% |
| 08/21/2023 | 0.9588 | 0.18% |
| 08/18/2023 | 0.9571 | 0.17% |
| 08/17/2023 | 0.9555 | -0.52% |
| 08/16/2023 | 0.9605 | 0.20% |
| 08/15/2023 | 0.9586 | -0.23% |
| < Swiss francs 2023-08 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9095 | 0.29% | 2.65% | -7.35% | -1.58% | 09/25/2023 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 09/25/2023 | 0.9095 | 0.29% |
| 09/22/2023 | 0.9069 | 0.09% |
| 09/21/2023 | 0.9060 | 1.04% |
| 09/20/2023 | 0.8967 | 0.07% |
| 09/18/2023 | 0.8961 | 0.01% |
| 09/15/2023 | 0.8960 | 0.12% |
| 09/14/2023 | 0.8949 | 0.27% |
| 09/13/2023 | 0.8925 | 0.13% |
| 09/12/2023 | 0.8913 | 0.03% |
| 09/11/2023 | 0.8910 | -0.19% |
| 09/08/2023 | 0.8927 | 0 |
| 09/07/2023 | 0.8927 | 0.03% |
| 09/06/2023 | 0.8924 | 0.41% |
| 09/05/2023 | 0.8888 | 0.35% |
| 09/01/2023 | 0.8857 | 0.23% |
| 08/31/2023 | 0.8837 | 0.74% |
| 08/30/2023 | 0.8772 | -0.30% |
| 08/29/2023 | 0.8798 | -0.38% |
| 08/28/2023 | 0.8832 | -0.32% |
| 08/25/2023 | 0.8860 | 0.40% |
| 08/24/2023 | 0.8825 | 0.46% |
| 08/23/2023 | 0.8785 | -0.17% |
| 08/22/2023 | 0.8800 | 0.01% |
| 08/21/2023 | 0.8799 | -0.20% |
| 08/18/2023 | 0.8817 | 0.28% |
| 08/17/2023 | 0.8792 | 0.07% |
| 08/16/2023 | 0.8786 | 0.19% |
| 08/15/2023 | 0.8769 | -0.07% |
| 08/14/2023 | 0.8775 | 0.11% |
| 08/11/2023 | 0.8765 | 0.33% |
| < Swiss francs 2023-08 | ||