Logo

Switzerland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.0557-0.24%-0.30%-6.12%-2.74%04/08/2020
Exchange rate Euro / Swiss francs
DateRateCh.%
04/08/20201.0557-0.24%
04/07/20201.05820.21%
04/06/20201.05600.12%
04/03/20201.0547-0.04%
04/02/20201.0551-0.12%
04/01/20201.0564-0.20%
03/31/20201.05850.13%
03/30/20201.0571-0.09%
03/27/20201.0581-0.50%
03/26/20201.06340.30%
03/25/20201.06020.28%
03/24/20201.0572-0.17%
03/23/20201.05900.42%
03/20/20201.05460.10%
03/19/20201.0535-0.10%
03/18/20201.0546-0.14%
03/17/20201.05610.14%
03/16/20201.0546-0.58%
03/13/20201.06080.56%
03/12/20201.0549-0.40%
03/11/20201.0591-0.03%
03/10/20201.05940
03/09/20201.05940.05%
03/06/20201.0589-0.69%
03/05/20201.06630.15%
03/04/20201.06470.01%
03/03/20201.0646-0.08%
03/02/20201.06550.39%
02/28/20201.0614-0.12%
02/27/20201.06270.20%
< Swiss francs 2020-02
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.9713-0.19%3.71%-2.82%0.37%04/08/2020
Exchange rate USD / Swiss francs
DateRateCh.%
04/08/20200.9713-0.19%
04/07/20200.9731-0.51%
04/06/20200.97810.18%
04/03/20200.97640.99%
04/02/20200.96680.14%
04/01/20200.96540
03/31/20200.96540.98%
03/30/20200.9560-0.65%
03/27/20200.9623-0.83%
03/26/20200.9704-1.01%
03/25/20200.98030.58%
03/24/20200.9746-1.35%
03/23/20200.98790.45%
03/20/20200.98350.37%
03/19/20200.97991.98%
03/18/20200.96090.29%
03/17/20200.95811.56%
03/16/20200.9434-1.12%
03/13/20200.95410.01%
03/12/20200.95401.69%
03/11/20200.93810.55%
03/10/20200.93300.37%
03/09/20200.9296-0.74%
03/06/20200.9365-1.29%
03/05/20200.9487-0.70%
03/04/20200.9554-0.09%
03/03/20200.9563-0.15%
03/02/20200.9577-0.97%
02/28/20200.9671-0.48%
02/27/20200.9718-0.42%
< Swiss francs 2020-02
Exchange rate USD / Swiss francs