Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
2.9389 | 0.34% | -2.38% | 1.88% | -1.22% | 11/08/2024 |
Exchange rate Euro / Lari
Date | Rate | Ch.% |
---|---|---|
11/08/2024 | 2.9389 | 0.34% |
11/07/2024 | 2.9288 | -1.31% |
11/06/2024 | 2.9677 | -0.21% |
11/05/2024 | 2.9738 | 0.48% |
11/04/2024 | 2.9595 | 0 |
11/03/2024 | 2.9595 | 0 |
11/02/2024 | 2.9595 | -0.72% |
11/01/2024 | 2.9810 | 0.17% |
10/31/2024 | 2.9759 | 0.46% |
10/30/2024 | 2.9623 | 0.47% |
10/29/2024 | 2.9484 | 0.14% |
10/28/2024 | 2.9442 | 0 |
10/27/2024 | 2.9442 | 0 |
10/26/2024 | 2.9442 | 0.29% |
10/25/2024 | 2.9356 | 0.28% |
10/24/2024 | 2.9273 | -0.82% |
10/23/2024 | 2.9514 | 0.02% |
10/22/2024 | 2.9509 | 0.18% |
10/21/2024 | 2.9457 | 0 |
10/20/2024 | 2.9457 | 0 |
10/19/2024 | 2.9457 | -0.20% |
10/18/2024 | 2.9516 | -0.17% |
10/17/2024 | 2.9567 | -0.59% |
10/16/2024 | 2.9742 | -0.21% |
10/15/2024 | 2.9804 | 0 |
10/14/2024 | 2.9804 | 0 |
10/13/2024 | 2.9804 | 0 |
10/12/2024 | 2.9804 | 0.00% |
10/11/2024 | 2.9803 | -0.27% |
10/10/2024 | 2.9885 | -0.08% |
< Lari 2024-10 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
2.7328 | 0.30% | -0.45% | 1.21% | 1.61% | 11/08/2024 |
Exchange rate USD / Lari
Date | Rate | Ch.% |
---|---|---|
11/08/2024 | 2.7328 | 0.30% |
11/07/2024 | 2.7247 | 0 |
11/06/2024 | 2.7247 | -0.12% |
11/05/2024 | 2.7280 | 0.06% |
11/04/2024 | 2.7264 | 0 |
11/03/2024 | 2.7264 | 0 |
11/02/2024 | 2.7264 | -0.59% |
11/01/2024 | 2.7427 | -0.15% |
10/31/2024 | 2.7468 | 0.22% |
10/30/2024 | 2.7408 | 0.56% |
10/29/2024 | 2.7255 | 0.21% |
10/28/2024 | 2.7198 | 0 |
10/27/2024 | 2.7198 | 0 |
10/26/2024 | 2.7198 | 0.09% |
10/25/2024 | 2.7174 | 0.06% |
10/24/2024 | 2.7157 | -0.39% |
10/23/2024 | 2.7262 | 0.20% |
10/22/2024 | 2.7207 | 0.18% |
10/21/2024 | 2.7157 | 0 |
10/20/2024 | 2.7157 | 0 |
10/19/2024 | 2.7157 | -0.05% |
10/18/2024 | 2.7171 | 0.10% |
10/17/2024 | 2.7143 | -0.48% |
10/16/2024 | 2.7274 | 0.04% |
10/15/2024 | 2.7263 | 0 |
10/14/2024 | 2.7263 | 0 |
10/13/2024 | 2.7263 | 0 |
10/12/2024 | 2.7263 | 0.03% |
10/11/2024 | 2.7255 | -0.01% |
10/10/2024 | 2.7257 | 0.10% |
< Lari 2024-10 |