Logo

Georgia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.07820.30%-0.97%9.59%-1.24%02/19/2018
Currency Euro / Lari
DateExchangeCh.%
02/19/20183.07820.30%
02/16/20183.06911.47%
02/15/20183.02470.32%
02/14/20183.01500.38%
02/13/20183.00370.02%
02/12/20183.0031-0.33%
02/09/20183.0131-1.08%
02/08/20183.0461-0.51%
02/07/20183.0617-0.32%
02/06/20183.0715-0.16%
02/05/20183.0763-0.03%
02/02/20183.0773-0.97%
02/01/20183.10730.18%
01/31/20183.10160.06%
01/30/20183.09981.18%
01/29/20183.0636-1.28%
01/26/20183.10340.20%
01/25/20183.09710.72%
01/24/20183.0751-1.02%
01/23/20183.1067-0.05%
01/22/20183.10820
01/19/20183.1082-0.23%
01/18/20183.11540.31%
01/17/20183.1058-0.48%
01/16/20183.12090.52%
01/15/20183.10491.25%
01/12/20183.0667-0.73%
01/11/20183.08920.38%
01/10/20183.0775-1.02%
01/09/20183.1092-0.62%
< Currency 2018-01
Currency Euro / Lari
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
2.46410.20%-3.10%-6.73%-5.70%02/19/2018
Currency US Dollar / Lari
DateExchangeCh.%
02/19/20182.46410.20%
02/16/20182.45920.46%
02/15/20182.44800.22%
02/14/20182.4427-0.25%
02/13/20182.4488-0.05%
02/12/20182.4501-0.49%
02/09/20182.4621-0.24%
02/08/20182.4681-0.04%
02/07/20182.46910.22%
02/06/20182.4637-0.00%
02/05/20182.4638-0.45%
02/02/20182.4749-0.85%
02/01/20182.4962-0.03%
01/31/20182.49690.08%
01/30/20182.49501.51%
01/29/20182.4578-1.68%
01/26/20182.4999-0.39%
01/25/20182.5098-0.08%
01/24/20182.5117-0.88%
01/23/20182.5340-0.35%
01/22/20182.54290
01/19/20182.5429-0.13%
01/18/20182.54630.05%
01/17/20182.54510.11%
01/16/20182.5423-0.75%
01/15/20182.5616-0.21%
01/12/20182.5671-0.42%
01/11/20182.5778-0.10%
01/10/20182.5803-0.36%
01/09/20182.5895-0.28%
< Currency 2018-01
Currency US Dollar / Lari