Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.0924 | -0.53% | -2.18% | 4.66% | 5.52% | 05/23/2025 |
Exchange rate Euro / Lari
| Date | Rate | Ch.% |
|---|---|---|
| 05/23/2025 | 3.0924 | -0.53% |
| 05/22/2025 | 3.1090 | 0.89% |
| 05/21/2025 | 3.0815 | -0.27% |
| 05/20/2025 | 3.0898 | 0.69% |
| 05/19/2025 | 3.0686 | 0 |
| 05/18/2025 | 3.0686 | 0 |
| 05/17/2025 | 3.0686 | -0.15% |
| 05/16/2025 | 3.0732 | -0.29% |
| 05/15/2025 | 3.0822 | 1.18% |
| 05/14/2025 | 3.0464 | -1.77% |
| 05/13/2025 | 3.1012 | 0 |
| 05/12/2025 | 3.1012 | 0 |
| 05/11/2025 | 3.1012 | 0 |
| 05/10/2025 | 3.1012 | 0 |
| 05/09/2025 | 3.1012 | -0.66% |
| 05/08/2025 | 3.1219 | 0.37% |
| 05/07/2025 | 3.1105 | -0.20% |
| 05/06/2025 | 3.1167 | 0.09% |
| 05/05/2025 | 3.1138 | 0 |
| 05/04/2025 | 3.1138 | 0 |
| 05/03/2025 | 3.1138 | -0.02% |
| 05/02/2025 | 3.1143 | -0.31% |
| 05/01/2025 | 3.1239 | -0.21% |
| 04/30/2025 | 3.1305 | 0.25% |
| 04/29/2025 | 3.1227 | 0.01% |
| 04/28/2025 | 3.1224 | 0 |
| 04/27/2025 | 3.1224 | 0 |
| 04/26/2025 | 3.1224 | -0.24% |
| 04/25/2025 | 3.1300 | -0.17% |
| 04/24/2025 | 3.1354 | -0.82% |
| < Lari 2025-04 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 2.7383 | -0.05% | -0.43% | 0.45% | -2.44% | 05/23/2025 |
Exchange rate USD / Lari
| Date | Rate | Ch.% |
|---|---|---|
| 05/23/2025 | 2.7383 | -0.05% |
| 05/22/2025 | 2.7397 | -0.01% |
| 05/21/2025 | 2.7401 | -0.02% |
| 05/20/2025 | 2.7406 | -0.03% |
| 05/19/2025 | 2.7415 | 0 |
| 05/18/2025 | 2.7415 | 0 |
| 05/17/2025 | 2.7415 | -0.04% |
| 05/16/2025 | 2.7425 | -0.04% |
| 05/15/2025 | 2.7436 | -0.01% |
| 05/14/2025 | 2.7440 | -0.06% |
| 05/13/2025 | 2.7456 | 0 |
| 05/12/2025 | 2.7456 | 0 |
| 05/11/2025 | 2.7456 | 0 |
| 05/10/2025 | 2.7456 | 0 |
| 05/09/2025 | 2.7456 | -0.04% |
| 05/08/2025 | 2.7467 | -0.02% |
| 05/07/2025 | 2.7473 | -0.01% |
| 05/06/2025 | 2.7477 | -0.02% |
| 05/05/2025 | 2.7483 | 0 |
| 05/04/2025 | 2.7483 | 0 |
| 05/03/2025 | 2.7483 | -0.01% |
| 05/02/2025 | 2.7487 | -0.02% |
| 05/01/2025 | 2.7492 | -0.09% |
| 04/30/2025 | 2.7516 | 0.07% |
| 04/29/2025 | 2.7496 | 0 |
| 04/28/2025 | 2.7496 | 0 |
| 04/27/2025 | 2.7496 | 0 |
| 04/26/2025 | 2.7496 | 0.01% |
| 04/25/2025 | 2.7492 | -0.01% |
| 04/24/2025 | 2.7496 | -0.01% |
| < Lari 2025-04 | ||