Logo

Georgia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.0028-0.07%-0.43%18.20%-3.66%04/19/2018
Exchange rate Euro / Lari
DateRateCh.%
04/19/20183.0028-0.07%
04/18/20183.00490.55%
04/17/20182.98860.25%
04/16/20182.98110.37%
04/13/20182.9700-0.04%
04/12/20182.97120.31%
04/11/20182.96210.50%
04/10/20182.94740
04/09/20182.94740
04/06/20182.94740.37%
04/05/20182.9364-0.18%
04/04/20182.9418-0.78%
04/03/20182.9649-0.38%
04/02/20182.9762-0.38%
03/30/20182.9875-0.67%
03/29/20183.0078-0.12%
03/28/20183.0114-0.05%
03/27/20183.01300.53%
03/26/20182.9972-0.07%
03/23/20182.99920.44%
03/22/20182.9860-0.53%
03/21/20183.00180.05%
03/20/20183.0003-0.51%
03/19/20183.0158-0.18%
03/16/20183.02130.16%
03/15/20183.01660.22%
03/14/20183.01000.49%
03/13/20182.9953-0.45%
03/12/20183.0088-1.13%
03/09/20183.04310
< Lari 2018-03
Exchange rate Euro / Lari
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
2.4277-0.06%-0.74%1.90%-7.10%04/19/2018
Exchange rate USD / Lari
DateRateCh.%
04/19/20182.4277-0.06%
04/18/20182.42920.50%
04/17/20182.41720.04%
04/16/20182.41620.38%
04/13/20182.40700.26%
04/12/20182.4008-0.12%
04/11/20182.40370.11%
04/10/20182.40110
04/09/20182.40110
04/06/20182.40110.41%
04/05/20182.3912-0.07%
04/04/20182.3929-0.51%
04/03/20182.4052-0.38%
04/02/20182.4144-0.49%
03/30/20182.4263-0.04%
03/29/20182.42720.02%
03/28/20182.4266-0.13%
03/27/20182.4298-0.07%
03/26/20182.4314-0.17%
03/23/20182.43560.15%
03/22/20182.4320-0.26%
03/21/20182.4383-0.07%
03/20/20182.4401-0.23%
03/19/20182.44570.08%
03/16/20182.44380.18%
03/15/20182.4394-0.02%
03/14/20182.44000.30%
03/13/20182.4328-0.55%
03/12/20182.44620
03/09/20182.44620
< Lari 2018-03
Exchange rate USD / Lari