Logo

Georgia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.0630-0.35%1.01%6.47%-0.23%05/20/2019
Exchange rate Euro / Lari
DateRateCh.%
05/20/20193.0630-0.35%
05/17/20193.07390.09%
05/16/20193.0711-0.27%
05/15/20193.0795-0.12%
05/14/20193.08310.20%
05/13/20193.07700.34%
05/10/20193.06650
05/09/20193.06650.51%
05/08/20193.05100.63%
05/07/20193.03190.41%
05/06/20193.0194-0.32%
05/03/20193.0292-0.33%
05/02/20193.03920.30%
05/01/20193.03000.77%
04/30/20193.00670
04/29/20193.00670
04/26/20193.0067-0.59%
04/25/20193.0246-0.37%
04/24/20193.03590.04%
04/23/20193.03470.18%
04/22/20193.0291-0.11%
04/19/20193.0323-0.44%
04/18/20193.04560.17%
04/17/20193.0404-0.14%
04/16/20193.0447-0.11%
04/15/20193.04810.24%
04/12/20193.04080.20%
04/11/20193.03460.36%
04/10/20193.02360
04/09/20193.02360.08%
< Lari 2019-04
Exchange rate Euro / Lari
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
2.7424-0.01%1.80%12.39%2.46%05/20/2019
Exchange rate USD / Lari
DateRateCh.%
05/20/20192.7424-0.01%
05/17/20192.74260.00%
05/16/20192.74250.01%
05/15/20192.7422-0.05%
05/14/20192.74350.13%
05/13/20192.74000.06%
05/10/20192.73840
05/09/20192.73840.50%
05/08/20192.72480.61%
05/07/20192.70830.05%
05/06/20192.70700.07%
05/03/20192.70510.03%
05/02/20192.70440.06%
05/01/20192.70290.08%
04/30/20192.70070
04/29/20192.70070
04/26/20192.70070.09%
04/25/20192.69840.01%
04/24/20192.69810.02%
04/23/20192.69750.15%
04/22/20192.6935-0.01%
04/19/20192.69390.03%
04/18/20192.69310.09%
04/17/20192.6906-0.04%
04/16/20192.6916-0.14%
04/15/20192.6953-0.03%
04/12/20192.69600.18%
04/11/20192.69120.07%
04/10/20192.68930
04/09/20192.6893-0.04%
< Lari 2019-04
Exchange rate USD / Lari