Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 117.1990 | -0.01% | -0.01% | -0.09% | -0.11% | 09/22/2023 |
Exchange rate Euro / Serbian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 09/22/2023 | 117.1990 | -0.01% |
| 09/21/2023 | 117.2072 | 0.00% |
| 09/20/2023 | 117.2079 | 0.01% |
| 09/19/2023 | 117.1991 | 0.00% |
| 09/18/2023 | 117.1960 | 0.00% |
| 09/15/2023 | 117.1953 | 0.00% |
| 09/14/2023 | 117.1976 | 0.00% |
| 09/13/2023 | 117.1979 | 0.00% |
| 09/12/2023 | 117.1975 | -0.01% |
| 09/11/2023 | 117.2086 | 0.01% |
| 09/08/2023 | 117.1958 | -0.01% |
| 09/07/2023 | 117.2059 | 0.00% |
| 09/06/2023 | 117.2019 | 0.00% |
| 09/05/2023 | 117.2025 | 0.00% |
| 09/04/2023 | 117.2050 | 0.00% |
| 09/01/2023 | 117.2061 | 0.00% |
| 08/31/2023 | 117.2106 | 0.00% |
| 08/30/2023 | 117.2083 | -0.01% |
| 08/29/2023 | 117.2199 | -0.01% |
| 08/28/2023 | 117.2341 | 0.00% |
| 08/25/2023 | 117.2300 | 0.01% |
| 08/24/2023 | 117.2202 | 0.00% |
| 08/23/2023 | 117.2211 | 0.00% |
| 08/22/2023 | 117.2163 | 0.00% |
| 08/21/2023 | 117.2106 | 0.00% |
| 08/18/2023 | 117.2126 | 0.00% |
| 08/17/2023 | 117.2108 | 0.01% |
| 08/16/2023 | 117.2043 | 0.00% |
| 08/15/2023 | 117.2015 | 0.00% |
| 08/14/2023 | 117.2011 | 0.00% |
| < Serbian dinars 2023-08 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 109.9737 | -0.18% | 2.38% | -7.84% | -0.16% | 09/22/2023 |
Exchange rate USD / Serbian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 09/22/2023 | 109.9737 | -0.18% |
| 09/21/2023 | 110.1675 | 0.39% |
| 09/20/2023 | 109.7349 | 0.02% |
| 09/19/2023 | 109.7164 | -0.10% |
| 09/18/2023 | 109.8266 | -0.13% |
| 09/15/2023 | 109.9703 | 0.86% |
| 09/14/2023 | 109.0312 | 0.06% |
| 09/13/2023 | 108.9706 | -0.13% |
| 09/12/2023 | 109.1123 | -0.02% |
| 09/11/2023 | 109.1328 | -0.20% |
| 09/08/2023 | 109.3550 | 0.03% |
| 09/07/2023 | 109.3237 | 0.15% |
| 09/06/2023 | 109.1570 | 0.52% |
| 09/05/2023 | 108.5912 | -0.03% |
| 09/04/2023 | 108.6237 | 0.54% |
| 09/01/2023 | 108.0440 | 0.65% |
| 08/31/2023 | 107.3455 | -0.52% |
| 08/30/2023 | 107.9067 | -0.35% |
| 08/29/2023 | 108.2863 | -0.14% |
| 08/28/2023 | 108.4396 | -0.27% |
| 08/25/2023 | 108.7376 | 0.86% |
| 08/24/2023 | 107.8085 | -0.10% |
| 08/23/2023 | 107.9185 | 0.46% |
| 08/22/2023 | 107.4196 | -0.22% |
| 08/21/2023 | 107.6611 | -0.06% |
| 08/18/2023 | 107.7223 | -0.13% |
| 08/17/2023 | 107.8594 | 0.47% |
| 08/16/2023 | 107.3496 | -0.07% |
| 08/15/2023 | 107.4258 | 0.24% |
| 08/14/2023 | 107.1700 | 0.49% |
| < Serbian dinars 2023-08 | ||