Logo

Serbia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
117.55760.00%-0.04%-0.52%-0.03%02/14/2020
Exchange rate Euro / Serbian dinars
DateRateCh.%
02/14/2020117.55760.00%
02/13/2020117.5549-0.01%
02/12/2020117.5652-0.01%
02/11/2020117.5794-0.01%
02/10/2020117.5899-0.01%
02/07/2020117.59860.00%
02/06/2020117.5936-0.01%
02/05/2020117.60820.00%
02/04/2020117.60870.02%
02/03/2020117.58720.01%
01/31/2020117.5797-0.01%
01/30/2020117.59070.04%
01/29/2020117.54630.03%
01/28/2020117.51690.00%
01/27/2020117.5205-0.02%
01/24/2020117.5388-0.01%
01/23/2020117.55520.00%
01/22/2020117.5576-0.01%
01/21/2020117.56560.01%
01/20/2020117.55160.00%
01/17/2020117.55740.00%
01/16/2020117.5623-0.02%
01/15/2020117.5847-0.02%
01/14/2020117.60370.01%
01/13/2020117.59750.01%
01/10/2020117.59120.02%
01/09/2020117.56790.02%
01/08/2020117.5456-0.01%
01/06/2020117.5561-0.03%
01/03/2020117.59670.00%
< Serbian dinars 2019-12
Exchange rate Euro / Serbian dinars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
108.47800.33%2.75%3.57%3.39%02/14/2020
Exchange rate USD / Serbian dinars
DateRateCh.%
02/14/2020108.47800.33%
02/13/2020108.11630.33%
02/12/2020107.7591-0.01%
02/11/2020107.77210.40%
02/10/2020107.33900.26%
02/07/2020107.06350.14%
02/06/2020106.91300.34%
02/05/2020106.54850.22%
02/04/2020106.31780.24%
02/03/2020106.0682-0.56%
01/31/2020106.6676-0.08%
01/30/2020106.75510.06%
01/29/2020106.69540.09%
01/28/2020106.60100.06%
01/27/2020106.53660.14%
01/24/2020106.38920.31%
01/23/2020106.05850.02%
01/22/2020106.04150.09%
01/21/2020105.94360.05%
01/20/2020105.89280.31%
01/17/2020105.56520.13%
01/16/2020105.4276-0.15%
01/15/2020105.58970.01%
01/14/2020105.5783-0.09%
01/13/2020105.6771-0.14%
01/10/2020105.82360.08%
01/09/2020105.73600.33%
01/08/2020105.38430.04%
01/06/2020105.34640.04%
01/03/2020105.30730.37%
< Serbian dinars 2019-12
Exchange rate USD / Serbian dinars