Logo

Serbia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
118.1960-0.01%0.03%-0.79%-0.23%09/24/2018
Exchange rate Euro / Serbian dinars
DateRateCh.%
09/24/2018118.1960-0.01%
09/21/2018118.2078-0.08%
09/20/2018118.2967-0.03%
09/19/2018118.32690.02%
09/18/2018118.30340.03%
09/17/2018118.2659-0.03%
09/14/2018118.2988-0.09%
09/13/2018118.4085-0.05%
09/12/2018118.47030.10%
09/11/2018118.34750.04%
09/10/2018118.29510.04%
09/07/2018118.24200.09%
09/06/2018118.13740.03%
09/05/2018118.1046-0.02%
09/04/2018118.1279-0.02%
09/03/2018118.1567-0.10%
08/31/2018118.2732-0.11%
08/30/2018118.3977-0.02%
08/29/2018118.42610.14%
08/28/2018118.26240.11%
08/27/2018118.1331-0.02%
08/24/2018118.15570.07%
08/23/2018118.07050.03%
08/22/2018118.03570.01%
08/21/2018118.02700.01%
08/20/2018118.0203-0.01%
08/17/2018118.03130.00%
08/16/2018118.02780.00%
08/15/2018118.0272-0.02%
08/14/2018118.05580.00%
< Serbian dinars 2018-08
Exchange rate Euro / Serbian dinars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
100.60090.30%-1.49%1.01%1.50%09/24/2018
Exchange rate USD / Serbian dinars
DateRateCh.%
09/24/2018100.60090.30%
09/21/2018100.3036-0.96%
09/20/2018101.2728-0.07%
09/19/2018101.34200.14%
09/18/2018101.2005-0.44%
09/17/2018101.64670.47%
09/14/2018101.1706-0.63%
09/13/2018101.8130-0.40%
09/12/2018102.21770.19%
09/11/2018102.0237-0.40%
09/10/2018102.43770.76%
09/07/2018101.66110.10%
09/06/2018101.5624-0.31%
09/05/2018101.87580.09%
09/04/2018101.7818-0.01%
09/03/2018101.78900.53%
08/31/2018101.25260.06%
08/30/2018101.1946-0.07%
08/29/2018101.2622-0.04%
08/28/2018101.3041-0.34%
08/27/2018101.6548-0.46%
08/24/2018102.1225-0.06%
08/23/2018102.18130.22%
08/22/2018101.9571-0.40%
08/21/2018102.3651-0.90%
08/20/2018103.2910-0.41%
08/17/2018103.71820.10%
08/16/2018103.6150-0.57%
08/15/2018104.20910.64%
08/14/2018103.5486-0.14%
< Serbian dinars 2018-08
Exchange rate USD / Serbian dinars