Logo

Serbia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
117.64520.01%0.04%-0.71%-0.46%10/22/2019
Exchange rate Euro / Serbian dinars
DateRateCh.%
10/22/2019117.64520.01%
10/21/2019117.63000.02%
10/18/2019117.61170.05%
10/17/2019117.55630.04%
10/16/2019117.51200.01%
10/15/2019117.4946-0.02%
10/14/2019117.5180-0.01%
10/11/2019117.53310.00%
10/10/2019117.53660.02%
10/09/2019117.51700.00%
10/08/2019117.5153-0.01%
10/07/2019117.52480.00%
10/04/2019117.52080.01%
10/03/2019117.51020.00%
10/02/2019117.51270.00%
10/01/2019117.5135-0.01%
09/30/2019117.5283-0.01%
09/27/2019117.5347-0.02%
09/26/2019117.5532-0.02%
09/25/2019117.5721-0.01%
09/24/2019117.58830.00%
09/23/2019117.5843-0.01%
09/20/2019117.59370.00%
09/19/2019117.5946-0.01%
09/18/2019117.60670.00%
09/17/2019117.60850.00%
09/16/2019117.61360.01%
09/13/2019117.59980.01%
09/12/2019117.5895-0.02%
09/11/2019117.61700.01%
< Serbian dinars 2019-09
Exchange rate Euro / Serbian dinars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
105.46410.05%-0.84%2.48%2.01%10/22/2019
Exchange rate USD / Serbian dinars
DateRateCh.%
10/22/2019105.46410.05%
10/21/2019105.4127-0.30%
10/18/2019105.7279-0.37%
10/17/2019106.1169-0.36%
10/16/2019106.4999-0.04%
10/15/2019106.54210.02%
10/14/2019106.5247-0.17%
10/11/2019106.7028-0.24%
10/10/2019106.9584-0.25%
10/09/2019107.22350.14%
10/08/2019107.07540.04%
10/07/2019107.0353-0.07%
10/04/2019107.1097-0.13%
10/03/2019107.2467-0.20%
10/02/2019107.4647-0.37%
10/01/2019107.86000.40%
09/30/2019107.4299-0.16%
09/27/2019107.60290.31%
09/26/2019107.26640.37%
09/25/2019106.8740-0.11%
09/24/2019106.99570.30%
09/23/2019106.67180.30%
09/20/2019106.3523-0.15%
09/19/2019106.51680.22%
09/18/2019106.2871-0.47%
09/17/2019106.79060.53%
09/16/2019106.2262-0.01%
09/13/2019106.2329-0.50%
09/12/2019106.76370.32%
09/11/2019106.4215-0.05%
< Serbian dinars 2019-09
Exchange rate USD / Serbian dinars