Logo

Serbia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
117.59590.01%0.01%0.02%0.00%09/25/2020
Exchange rate Euro / Serbian dinars
DateRateCh.%
09/25/2020117.59590.01%
08/21/2020117.58450.00%
08/20/2020117.58930.00%
08/19/2020117.59410.01%
08/18/2020117.58630.01%
08/17/2020117.57990.00%
08/14/2020117.5804-0.01%
08/13/2020117.59340.01%
08/12/2020117.58450.00%
08/11/2020117.57990.01%
08/10/2020117.5720-0.01%
08/07/2020117.58250.00%
08/06/2020117.58080.00%
08/05/2020117.5812-0.01%
08/04/2020117.59500.01%
08/03/2020117.58720.00%
07/31/2020117.58860.00%
07/30/2020117.58390.00%
07/29/2020117.58940.00%
07/28/2020117.59280.01%
07/27/2020117.58520.00%
07/24/2020117.58880.00%
07/23/2020117.59260.00%
07/22/2020117.59030.00%
07/21/2020117.58920.00%
07/20/2020117.58530.00%
07/17/2020117.5819-0.01%
07/16/2020117.59500.01%
07/15/2020117.58630.01%
07/14/2020117.5790-0.01%
< Serbian dinars 2020-07
Exchange rate Euro / Serbian dinars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
100.78501.83%1.83%-5.70%-3.94%09/25/2020
Exchange rate USD / Serbian dinars
DateRateCh.%
09/25/2020100.78501.83%
08/21/202098.9769-0.32%
08/20/202099.29850.73%
08/19/202098.5783-0.30%
08/18/202098.8702-0.31%
08/17/202099.1733-0.36%
08/14/202099.5347-0.08%
08/13/202099.6132-0.75%
08/12/2020100.36230.30%
08/11/2020100.05950.38%
08/10/202099.67950.30%
08/07/202099.38510.43%
08/06/202098.9571-0.55%
08/05/202099.5017-0.39%
08/04/202099.89380.02%
08/03/202099.87021.02%
07/31/202098.8638-1.06%
07/30/202099.9183-0.34%
07/29/2020100.26380.04%
07/28/2020100.2240-0.26%
07/27/2020100.4830-0.88%
07/24/2020101.3784-0.14%
07/23/2020101.5217-0.39%
07/22/2020101.9157-0.91%
07/21/2020102.85070.09%
07/20/2020102.7574-0.47%
07/17/2020103.24160.15%
07/16/2020103.0902-0.08%
07/15/2020103.1730-0.44%
07/14/2020103.6304-0.16%
< Serbian dinars 2020-07
Exchange rate USD / Serbian dinars