Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
117.1527 | -0.01% | -0.04% | -0.11% | -0.02% | 04/26/2024 |
Exchange rate Euro / Serbian dinars
Date | Rate | Ch.% |
---|---|---|
04/26/2024 | 117.1527 | -0.01% |
04/25/2024 | 117.1627 | 0.00% |
04/23/2024 | 117.1661 | 0.01% |
04/22/2024 | 117.1544 | 0.01% |
04/19/2024 | 117.1474 | 0.00% |
04/18/2024 | 117.1484 | 0.01% |
04/17/2024 | 117.1400 | 0.00% |
04/16/2024 | 117.1420 | 0.01% |
04/15/2024 | 117.1262 | 0.00% |
04/12/2024 | 117.1277 | 0.00% |
04/11/2024 | 117.1315 | 0.01% |
04/10/2024 | 117.1191 | -0.01% |
04/09/2024 | 117.1296 | 0.00% |
04/08/2024 | 117.1354 | 0.00% |
04/05/2024 | 117.1397 | 0.00% |
04/04/2024 | 117.1403 | 0.01% |
04/03/2024 | 117.1300 | 0.00% |
04/02/2024 | 117.1308 | 0.01% |
04/01/2024 | 117.1235 | -0.02% |
03/29/2024 | 117.1415 | -0.03% |
03/28/2024 | 117.1776 | -0.02% |
03/27/2024 | 117.2038 | 0.01% |
03/26/2024 | 117.1949 | -0.01% |
03/25/2024 | 117.2024 | -0.01% |
03/22/2024 | 117.2088 | 0.01% |
03/21/2024 | 117.2010 | -0.01% |
03/20/2024 | 117.2100 | 0.02% |
03/19/2024 | 117.1897 | -0.01% |
03/18/2024 | 117.2043 | 0.01% |
03/15/2024 | 117.1969 | 0.01% |
< Serbian dinars 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
109.2537 | -0.11% | 1.16% | 2.31% | 3.20% | 04/26/2024 |
Exchange rate USD / Serbian dinars
Date | Rate | Ch.% |
---|---|---|
04/26/2024 | 109.2537 | -0.11% |
04/25/2024 | 109.3752 | -0.53% |
04/23/2024 | 109.9635 | 0.12% |
04/22/2024 | 109.8288 | -0.25% |
04/19/2024 | 110.1009 | 0.38% |
04/18/2024 | 109.6792 | -0.54% |
04/17/2024 | 110.2702 | -0.07% |
04/16/2024 | 110.3448 | 0.37% |
04/15/2024 | 109.9364 | 0.57% |
04/12/2024 | 109.3119 | 0.29% |
04/11/2024 | 109.0001 | 1.02% |
04/10/2024 | 107.8942 | 0.05% |
04/09/2024 | 107.8442 | -0.25% |
04/08/2024 | 108.1183 | -0.03% |
04/05/2024 | 108.1522 | 0.12% |
04/04/2024 | 108.0231 | -0.60% |
04/03/2024 | 108.6751 | -0.40% |
04/02/2024 | 109.1111 | 0.51% |
04/01/2024 | 108.5583 | -0.12% |
03/29/2024 | 108.6857 | 0.40% |
03/28/2024 | 108.2572 | 0.01% |
03/27/2024 | 108.2414 | 0.22% |
03/26/2024 | 108.0038 | -0.29% |
03/25/2024 | 108.3201 | 0.23% |
03/22/2024 | 108.0763 | 0.87% |
03/21/2024 | 107.1405 | -0.64% |
03/20/2024 | 107.8289 | -0.02% |
03/19/2024 | 107.8499 | 0.20% |
03/18/2024 | 107.6355 | -0.08% |
03/15/2024 | 107.7177 | 0.58% |
< Serbian dinars 2024-03 |