Logo

Serbia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
118.0445-0.02%0.08%-0.08%-0.13%04/23/2019
Exchange rate Euro / Serbian dinars
DateRateCh.%
04/23/2019118.0445-0.02%
04/22/2019118.0719-0.02%
04/19/2019118.09330.07%
04/18/2019118.01550.04%
04/17/2019117.97120.01%
04/16/2019117.9609-0.03%
04/15/2019117.9913-0.03%
04/12/2019118.0283-0.01%
04/11/2019118.03450.05%
04/10/2019117.97850.02%
04/09/2019117.95870.02%
04/08/2019117.9316-0.03%
04/05/2019117.97200.00%
04/04/2019117.96910.01%
04/03/2019117.96150.00%
04/02/2019117.9592-0.01%
04/01/2019117.97590.00%
03/29/2019117.9720-0.02%
03/28/2019117.99980.00%
03/27/2019117.9957-0.01%
03/26/2019118.0115-0.02%
03/25/2019118.03000.07%
03/22/2019117.94640.01%
03/21/2019117.9290-0.01%
03/20/2019117.9446-0.05%
03/19/2019118.0039-0.05%
03/18/2019118.0660-0.07%
03/15/2019118.1544-0.03%
03/14/2019118.18470.04%
03/13/2019118.13910.05%
< Serbian dinars 2019-03
Exchange rate Euro / Serbian dinars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
104.9098-0.15%1.21%8.99%1.47%04/23/2019
Exchange rate USD / Serbian dinars
DateRateCh.%
04/23/2019104.9098-0.15%
04/22/2019105.06490.02%
04/19/2019105.04650.56%
04/18/2019104.46620.11%
04/17/2019104.35310.04%
04/16/2019104.3163-0.02%
04/15/2019104.3340-0.20%
04/12/2019104.5423-0.08%
04/11/2019104.6312-0.10%
04/10/2019104.73940.04%
04/09/2019104.6940-0.31%
04/08/2019105.0148-0.04%
04/05/2019105.06010.12%
04/04/2019104.9360-0.17%
04/03/2019105.1163-0.15%
04/02/2019105.27370.28%
04/01/2019104.9794-0.02%
03/29/2019105.00400.17%
03/28/2019104.82350.02%
03/27/2019104.80120.44%
03/26/2019104.3426-0.08%
03/25/2019104.42360.74%
03/22/2019103.65270.39%
03/21/2019103.2472-0.64%
03/20/2019103.9159-0.08%
03/19/2019103.9957-0.13%
03/18/2019104.1330-0.22%
03/15/2019104.3675-0.04%
03/14/2019104.4127-0.26%
03/13/2019104.6868-0.20%
< Serbian dinars 2019-03
Exchange rate USD / Serbian dinars