Logo

Serbia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
119.18890.05%0.21%-3.24%-3.47%10/20/2017
Currency Euro / Serbian dinars
DateExchangeCh.%
< Currency 2017-09
10/20/2017119.18890.05%
10/19/2017119.1246-0.03%
10/18/2017119.1626-0.05%
10/17/2017119.2223-0.09%
10/16/2017119.3322-0.06%
10/13/2017119.4005-0.07%
10/12/2017119.48450.06%
10/11/2017119.40980.04%
10/10/2017119.35620.14%
10/09/2017119.18590.01%
10/06/2017119.1733-0.01%
10/05/2017119.1837-0.04%
10/04/2017119.22820.04%
10/03/2017119.17700.00%
10/02/2017119.1760-0.16%
09/29/2017119.3659-0.02%
09/28/2017119.3921-0.03%
09/27/2017119.43240.03%
09/26/2017119.39720.16%
09/25/2017119.20910.06%
09/22/2017119.13550.15%
09/21/2017118.95690.02%
09/20/2017118.9350-0.08%
09/19/2017119.0355-0.07%
09/18/2017119.11590.07%
09/15/2017119.0326-0.08%
09/14/2017119.1328-0.17%
09/13/2017119.3358-0.11%
09/12/2017119.46240.02%
09/11/2017119.4342-0.19%
Currency Euro / Serbian dinars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
100.8793-0.06%1.88%-10.22%-13.88%10/20/2017
Currency US Dollar / Serbian dinars
DateExchangeCh.%
< Currency 2017-09
10/20/2017100.8793-0.06%
10/19/2017100.9445-0.34%
10/18/2017101.28570.07%
10/17/2017101.21600.15%
10/16/2017101.06050.31%
10/13/2017100.75140.12%
10/12/2017100.6270-0.44%
10/11/2017101.0748-0.32%
10/10/2017101.3985-0.15%
10/09/2017101.5472-0.29%
10/06/2017101.84010.53%
10/05/2017101.30360.01%
10/04/2017101.2898-0.53%
10/03/2017101.83460.63%
10/02/2017101.1939-0.13%
09/29/2017101.3293-0.40%
09/28/2017101.74020.31%
09/27/2017101.42880.65%
09/26/2017100.77410.90%
09/25/201799.87360.28%
09/22/201799.5950-0.48%
09/21/2017100.07311.06%
09/20/201799.0217-0.35%
09/19/201799.3701-0.38%
09/18/201799.7454-0.17%
09/15/201799.9182-0.40%
09/14/2017100.32240.80%
09/13/201799.5294-0.38%
09/12/201799.91000.45%
09/11/201799.46220.42%
Currency US Dollar / Serbian dinars