Logo

Serbia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
117.7842-0.01%0.03%-0.21%-0.35%08/21/2019
Exchange rate Euro / Serbian dinars
DateRateCh.%
08/21/2019117.7842-0.01%
08/20/2019117.79990.02%
08/19/2019117.77200.03%
08/16/2019117.7410-0.01%
08/15/2019117.7512-0.01%
08/14/2019117.76770.04%
08/13/2019117.72470.04%
08/12/2019117.6809-0.03%
08/09/2019117.71930.01%
08/08/2019117.7113-0.01%
08/07/2019117.7187-0.01%
08/06/2019117.7303-0.01%
08/05/2019117.74210.00%
08/02/2019117.74740.00%
08/01/2019117.74490.00%
07/31/2019117.7465-0.01%
07/30/2019117.7576-0.02%
07/29/2019117.7808-0.01%
07/26/2019117.7933-0.04%
07/25/2019117.84130.02%
07/24/2019117.81760.05%
07/23/2019117.76430.02%
07/22/2019117.7414-0.01%
07/19/2019117.75020.01%
07/18/2019117.73890.02%
07/17/2019117.7191-0.01%
07/16/2019117.73300.00%
07/15/2019117.7365-0.02%
07/12/2019117.7585-0.01%
07/11/2019117.76720.00%
< Serbian dinars 2019-07
Exchange rate Euro / Serbian dinars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
106.1693-0.08%1.56%3.72%2.69%08/21/2019
Exchange rate USD / Serbian dinars
DateRateCh.%
08/21/2019106.1693-0.08%
08/20/2019106.25050.07%
08/19/2019106.17740.12%
08/16/2019106.05390.42%
08/15/2019105.60650.14%
08/14/2019105.46050.25%
08/13/2019105.19590.20%
08/12/2019104.9879-0.13%
08/09/2019105.12530.11%
08/08/2019105.00560.00%
08/07/2019105.0029-0.05%
08/06/2019105.0601-0.71%
08/05/2019105.8071-0.44%
08/02/2019106.2702-0.24%
08/01/2019106.52750.94%
07/31/2019105.5360-0.16%
07/30/2019105.7070-0.12%
07/29/2019105.83230.15%
07/26/2019105.6726-0.14%
07/25/2019105.82010.10%
07/24/2019105.71340.49%
07/23/2019105.20310.24%
07/22/2019104.94820.39%
07/19/2019104.5368-0.23%
07/18/2019104.7779-0.15%
07/17/2019104.93770.36%
07/16/2019104.55860.09%
07/15/2019104.4597-0.02%
07/12/2019104.47920.05%
07/11/2019104.4221-0.62%
< Serbian dinars 2019-07
Exchange rate USD / Serbian dinars