Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.4568 | -0.06% | -2.26% | -0.41% | 2.85% | 05/20/2025 |
Exchange rate Euro / Singapore dollars
Date | Rate | Ch.% |
---|---|---|
05/20/2025 | 1.4568 | -0.06% |
05/19/2025 | 1.4577 | 0.26% |
05/16/2025 | 1.4539 | 0.08% |
05/15/2025 | 1.4528 | -0.24% |
05/14/2025 | 1.4563 | 0.43% |
05/13/2025 | 1.4501 | -0.04% |
05/12/2025 | 1.4507 | -0.64% |
05/09/2025 | 1.4600 | -0.31% |
05/08/2025 | 1.4645 | -0.17% |
05/07/2025 | 1.4670 | 0.48% |
05/06/2025 | 1.4600 | -0.13% |
05/05/2025 | 1.4619 | -0.51% |
05/02/2025 | 1.4694 | -1.11% |
04/30/2025 | 1.4859 | -0.23% |
04/29/2025 | 1.4894 | -0.19% |
04/28/2025 | 1.4923 | -0.05% |
04/25/2025 | 1.4930 | 0.04% |
04/24/2025 | 1.4924 | -0.25% |
04/23/2025 | 1.4961 | -0.33% |
04/22/2025 | 1.5011 | 0.71% |
04/17/2025 | 1.4905 | -0.14% |
04/16/2025 | 1.4926 | 0.07% |
04/15/2025 | 1.4915 | -0.37% |
04/14/2025 | 1.4971 | -0.14% |
04/11/2025 | 1.4992 | 1.23% |
04/10/2025 | 1.4810 | -0.49% |
04/09/2025 | 1.4883 | 0.79% |
04/08/2025 | 1.4766 | -0.01% |
04/07/2025 | 1.4767 | -0.25% |
04/04/2025 | 1.4804 | 0 |
< Singapore dollars 2025-04 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.2948 | -0.28% | -1.23% | -3.88% | -5.23% | 05/20/2025 |
Exchange rate USD / Singapore dollars
Date | Rate | Ch.% |
---|---|---|
05/20/2025 | 1.2948 | -0.28% |
05/19/2025 | 1.2985 | -0.12% |
05/16/2025 | 1.3000 | 0.27% |
05/15/2025 | 1.2965 | -0.20% |
05/14/2025 | 1.2991 | -0.25% |
05/13/2025 | 1.3024 | -0.25% |
05/12/2025 | 1.3056 | 0.68% |
05/09/2025 | 1.2968 | -0.14% |
05/08/2025 | 1.2986 | 0.54% |
05/07/2025 | 1.2916 | 0.27% |
05/06/2025 | 1.2881 | -0.14% |
05/05/2025 | 1.2899 | -0.65% |
05/02/2025 | 1.2983 | -1.04% |
05/01/2025 | 1.3119 | 0.50% |
04/30/2025 | 1.3054 | -0.16% |
04/29/2025 | 1.3075 | -0.29% |
04/28/2025 | 1.3113 | -0.21% |
04/25/2025 | 1.3140 | 0.16% |
04/24/2025 | 1.3119 | -0.20% |
04/23/2025 | 1.3145 | 0.48% |
04/22/2025 | 1.3082 | 0.33% |
04/21/2025 | 1.3039 | -0.53% |
04/18/2025 | 1.3109 | -0.01% |
04/17/2025 | 1.3110 | 0.03% |
04/16/2025 | 1.3106 | -0.59% |
04/15/2025 | 1.3184 | 0.15% |
04/14/2025 | 1.3164 | -0.21% |
04/11/2025 | 1.3192 | -0.91% |
04/10/2025 | 1.3313 | -1.19% |
04/09/2025 | 1.3474 | -0.38% |
< Singapore dollars 2025-04 |