Logo

Singapore  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.5956-0.36%-0.71%4.54%4.74%10/16/2017
Currency Euro / Singapore dollars
DateExchangeCh.%
< Currency 2017-09
10/16/20171.5956-0.36%
10/13/20171.6013-0.26%
10/12/20171.60550.07%
10/11/20171.60440.27%
10/10/20171.6001-0.07%
10/09/20171.60130.10%
10/06/20171.5997-0.01%
10/05/20171.5998-0.16%
10/04/20171.60230.04%
10/03/20171.60160.08%
10/02/20171.6003-0.17%
09/29/20171.60310.13%
09/28/20171.60100.29%
09/27/20171.5964-0.03%
09/26/20171.5968-0.39%
09/25/20171.6031-0.39%
09/22/20171.6093-0.04%
09/21/20171.6100-0.17%
09/20/20171.6128-0.14%
09/19/20171.61510.42%
09/18/20171.60830.08%
09/15/20171.60700.11%
09/14/20171.6053-0.40%
09/13/20171.61180.27%
09/12/20171.6074-0.34%
09/11/20171.61290.03%
09/08/20171.61240.21%
09/07/20171.6091-0.26%
09/06/20171.61330.11%
09/05/20171.6115-0.22%
Currency Euro / Singapore dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.35420.03%0.63%-2.20%-6.38%10/13/2017
Currency US Dollar / Singapore dollars
DateExchangeCh.%
< Currency 2017-08
10/13/20171.35420.03%
10/12/20171.3538-0.24%
10/11/20171.3570-0.19%
10/10/20171.3596-0.51%
10/06/20171.36660.21%
10/05/20171.3638-0.14%
10/03/20171.36570.35%
10/02/20171.36090.18%
09/29/20171.3584-0.29%
09/28/20171.36240.52%
09/27/20171.35540.37%
09/26/20171.35040.27%
09/25/20171.3467-0.18%
09/22/20171.3491-0.20%
09/21/20171.35180.41%
09/20/20171.3463-0.07%
09/19/20171.34730.25%
09/18/20171.3440-0.20%
09/15/20171.3467-0.32%
09/14/20171.35100.39%
09/13/20171.34570.01%
09/12/20171.34560.19%
09/11/20171.34310.46%
09/08/20171.3370-0.81%
09/07/20171.3479-0.41%
09/06/20171.3534-0.13%
09/05/20171.3551-0.10%
09/01/20171.3565-0.14%
08/31/20171.35840.28%
08/30/20171.3546-0.01%
Currency US Dollar / Singapore dollars