Logo

Singapore  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.6022-0.04%-0.92%5.87%6.03%09/25/2020
Exchange rate Euro / Singapore dollars
DateRateCh.%
09/25/20201.6022-0.04%
09/24/20201.60290.25%
09/23/20201.5989-0.06%
09/22/20201.5998-0.18%
09/21/20201.6027-0.34%
09/18/20201.60820.27%
09/17/20201.6039-0.44%
09/16/20201.6110-0.33%
09/15/20201.6163-0.27%
09/14/20201.62070.04%
09/11/20201.62000.01%
09/10/20201.61990.50%
09/09/20201.6118-0.19%
09/08/20201.6149-0.07%
09/07/20201.61600.01%
09/04/20201.61580.17%
09/03/20201.6131-0.14%
09/02/20201.6153-0.74%
09/01/20201.62740.24%
08/31/20201.62350.25%
08/28/20201.61950.42%
08/27/20201.6128-0.01%
08/26/20201.6130-0.25%
08/25/20201.6170-0.20%
08/24/20201.62030.45%
08/21/20201.6131-0.55%
08/20/20201.6220-0.36%
08/19/20201.62780.17%
08/18/20201.62500.08%
08/17/20201.62370.17%
< Singapore dollars 2020-08
Exchange rate Euro / Singapore dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.37570.07%0.46%-0.22%2.31%09/25/2020
Exchange rate USD / Singapore dollars
DateRateCh.%
09/25/20201.37570.07%
09/24/20201.37470.60%
09/23/20201.36650.31%
09/22/20201.36230.55%
09/21/20201.3549-0.10%
09/18/20201.3563-0.48%
09/17/20201.36280.21%
09/16/20201.3600-0.10%
09/15/20201.3613-0.36%
09/14/20201.3662-0.11%
09/11/20201.36770.01%
09/10/20201.3676-0.28%
09/09/20201.37140.26%
09/08/20201.36790.40%
09/03/20201.36250.07%
09/02/20201.36150.33%
09/01/20201.3570-0.91%
08/20/20201.36940.29%
08/19/20201.3654-0.16%
08/18/20201.3676-0.15%
08/17/20201.3697-0.26%
08/14/20201.37330.14%
08/13/20201.3714-0.27%
08/12/20201.37510.18%
08/11/20201.37260.01%
08/07/20201.37240.20%
08/06/20201.3696-0.12%
08/05/20201.3713-0.34%
08/04/20201.37600
08/03/20201.37600.06%
< Singapore dollars 2020-07
Exchange rate USD / Singapore dollars