Logo

Chile  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
771.13001.01%3.81%2.43%4.51%07/20/2018
Exchange rate Euro / Chilean pesos
DateRateCh.%
07/20/2018771.13001.01%
07/19/2018763.39000.13%
07/18/2018762.38000.67%
07/17/2018757.34000.11%
07/13/2018756.5400-0.70%
07/12/2018761.8500-0.27%
07/11/2018763.9500-0.21%
07/10/2018765.5800-0.82%
07/09/2018771.88000.87%
07/06/2018765.26000.43%
07/05/2018762.02000.26%
07/04/2018760.0500-0.04%
07/03/2018760.32001.49%
06/29/2018749.16000.35%
06/28/2018746.58000.14%
06/27/2018745.5600-0.41%
06/26/2018748.60000.68%
06/25/2018743.5600-0.11%
06/22/2018744.38000.60%
06/21/2018739.9600-0.39%
06/20/2018742.83000.31%
06/19/2018740.50000.23%
06/18/2018738.83000.47%
06/15/2018735.4000-1.27%
06/14/2018744.89000.10%
06/13/2018744.1600-0.21%
06/12/2018745.71000.52%
06/11/2018741.8800-0.42%
06/08/2018744.99000.65%
06/07/2018740.1600-0.38%
< Chilean pesos 2018-06
Exchange rate Euro / Chilean pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
661.71000.94%3.15%1.22%7.56%07/20/2018
Exchange rate USD / Chilean pesos
DateRateCh.%
07/20/2018661.71000.94%
07/19/2018655.52000.25%
07/18/2018653.89000.82%
07/17/2018648.59000.08%
07/13/2018648.0500-0.66%
07/12/2018652.37000.30%
07/11/2018650.4300-0.20%
07/10/2018651.7400-0.85%
07/09/2018657.33000.31%
07/06/2018655.29000.32%
07/05/2018653.20000.18%
07/04/2018652.05000.13%
07/03/2018651.21000.50%
06/29/2018647.95000.32%
06/28/2018645.87000.88%
06/27/2018640.21000.13%
06/26/2018639.38000.30%
06/25/2018637.4500-0.51%
06/22/2018640.69000.26%
06/21/2018639.0300-0.39%
06/20/2018641.51000.65%
06/19/2018637.35000.16%
06/18/2018636.35000.37%
06/15/2018633.9900-0.09%
06/14/2018634.57000.06%
06/13/2018634.17000.21%
06/12/2018632.81000.37%
06/11/2018630.4500-0.03%
06/08/2018630.63000.23%
06/07/2018629.2100-0.74%
< Chilean pesos 2018-06
Exchange rate USD / Chilean pesos