Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 784.4400 | 0.23% | 2.12% | 5.27% | 6.32% | 09/25/2018 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/25/2018 | 784.4400 | 0.23% |
| 09/24/2018 | 782.6700 | -1.27% |
| 09/21/2018 | 792.7300 | -0.51% |
| 09/20/2018 | 796.8100 | -0.12% |
| 09/14/2018 | 797.7500 | -0.78% |
| 09/13/2018 | 804.0300 | -0.67% |
| 09/12/2018 | 809.4900 | 0.77% |
| 09/11/2018 | 803.3200 | 0.98% |
| 09/10/2018 | 795.5200 | -0.02% |
| 09/07/2018 | 795.6400 | -0.96% |
| 09/06/2018 | 803.3600 | 0.09% |
| 09/05/2018 | 802.6100 | 0.98% |
| 09/04/2018 | 794.8500 | 0.70% |
| 09/03/2018 | 789.3300 | 0.29% |
| 08/31/2018 | 787.0600 | 0.89% |
| 08/30/2018 | 780.0800 | 1.12% |
| 08/29/2018 | 771.4700 | 0.56% |
| 08/28/2018 | 767.2100 | -0.42% |
| 08/27/2018 | 770.4200 | 0.30% |
| 08/24/2018 | 768.1200 | 0.35% |
| 08/23/2018 | 765.4600 | -0.72% |
| 08/22/2018 | 771.0400 | 0.45% |
| 08/21/2018 | 767.6100 | 0.64% |
| 08/20/2018 | 762.7100 | 0.85% |
| 08/17/2018 | 756.2800 | 0.78% |
| 08/16/2018 | 750.4500 | -0.07% |
| 08/14/2018 | 751.0000 | 0.73% |
| 08/13/2018 | 745.5300 | -0.08% |
| 08/10/2018 | 746.1600 | -0.26% |
| 08/09/2018 | 748.0800 | 0.53% |
| < Chilean pesos 2018-08 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 667.1700 | 0.11% | 0.24% | 6.94% | 8.44% | 09/25/2018 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/25/2018 | 667.1700 | 0.11% |
| 09/24/2018 | 666.4400 | -1.08% |
| 09/21/2018 | 673.7400 | -1.62% |
| 09/20/2018 | 684.8600 | 0.30% |
| 09/14/2018 | 682.7900 | -1.20% |
| 09/13/2018 | 691.0600 | -1.06% |
| 09/12/2018 | 698.4300 | 0.84% |
| 09/11/2018 | 692.6200 | 0.61% |
| 09/10/2018 | 688.4400 | 0.51% |
| 09/07/2018 | 684.9700 | -0.88% |
| 09/06/2018 | 691.0500 | -0.30% |
| 09/05/2018 | 693.1300 | 1.32% |
| 09/04/2018 | 684.1300 | 0.54% |
| 09/03/2018 | 680.4800 | 0.76% |
| 08/31/2018 | 675.3800 | 1.29% |
| 08/30/2018 | 666.8100 | 1.27% |
| 08/29/2018 | 658.4500 | 0.25% |
| 08/28/2018 | 656.8100 | -0.88% |
| 08/27/2018 | 662.6400 | -0.44% |
| 08/24/2018 | 665.5800 | 0.74% |
| 08/23/2018 | 660.6700 | -0.65% |
| 08/22/2018 | 665.0200 | -0.72% |
| 08/21/2018 | 669.8200 | 0.21% |
| 08/20/2018 | 668.4400 | 0.35% |
| 08/17/2018 | 666.1300 | 0.66% |
| 08/16/2018 | 661.7500 | 0.46% |
| 08/14/2018 | 658.7000 | 0.72% |
| 08/13/2018 | 653.9800 | 1.24% |
| 08/10/2018 | 645.9500 | 0.29% |
| 08/09/2018 | 644.1000 | 0.31% |
| < Chilean pesos 2018-08 | ||