Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 938.6102 | 1.74% | 6.48% | 18.04% | 12.77% | 08/11/2020 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/11/2020 | 938.6102 | 1.74% |
| 08/10/2020 | 922.5486 | 0.45% |
| 08/07/2020 | 918.3936 | 0.08% |
| 08/06/2020 | 917.6193 | 0.80% |
| 08/05/2020 | 910.3635 | 1.64% |
| 08/04/2020 | 895.7165 | 0.90% |
| 08/03/2020 | 887.7286 | -0.69% |
| 07/31/2020 | 893.8724 | 0.27% |
| 07/30/2020 | 891.5051 | -0.97% |
| 07/29/2020 | 900.2690 | -0.06% |
| 07/28/2020 | 900.8147 | -0.34% |
| 07/27/2020 | 903.9089 | 1.50% |
| 07/24/2020 | 890.5309 | 0.09% |
| 07/23/2020 | 889.7255 | -1.18% |
| 07/22/2020 | 900.3747 | 0.10% |
| 07/21/2020 | 899.4656 | -0.20% |
| 07/20/2020 | 901.2552 | 0.14% |
| 07/17/2020 | 899.9550 | -0.19% |
| 07/15/2020 | 901.6384 | 0.56% |
| 07/14/2020 | 896.6003 | 0.08% |
| 07/13/2020 | 895.9200 | 1.64% |
| 07/10/2020 | 881.4900 | -1.14% |
| 07/09/2020 | 891.6854 | -0.48% |
| 07/08/2020 | 895.9730 | -0.65% |
| 07/07/2020 | 901.8339 | -2.11% |
| 07/02/2020 | 921.2649 | 0.16% |
| 07/01/2020 | 919.7776 | 0.61% |
| 06/30/2020 | 914.1599 | 0.25% |
| 06/26/2020 | 911.8972 | -0.79% |
| 06/25/2020 | 919.1616 | -0.37% |
| < Chilean pesos 2020-06 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 793.6100 | -0.37% | 1.52% | 11.46% | 6.58% | 08/12/2020 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/12/2020 | 793.6100 | -0.37% |
| 08/11/2020 | 796.5800 | 1.57% |
| 08/10/2020 | 784.2800 | 0.91% |
| 08/07/2020 | 777.1800 | 0.30% |
| 08/06/2020 | 774.8200 | 0.89% |
| 08/05/2020 | 767.9800 | 0.87% |
| 08/04/2020 | 761.3400 | 0.57% |
| 08/03/2020 | 757.0600 | 0.35% |
| 07/31/2020 | 754.4500 | -0.62% |
| 07/30/2020 | 759.1800 | -1.13% |
| 07/29/2020 | 767.8200 | -0.13% |
| 07/28/2020 | 768.8100 | 0.02% |
| 07/27/2020 | 768.6300 | 0.19% |
| 07/24/2020 | 767.1700 | -0.25% |
| 07/23/2020 | 769.0600 | -1.11% |
| 07/22/2020 | 777.6600 | -1.07% |
| 07/21/2020 | 786.0400 | -0.15% |
| 07/20/2020 | 787.2600 | -0.03% |
| 07/17/2020 | 787.5000 | -0.05% |
| 07/15/2020 | 787.8700 | -0.04% |
| 07/14/2020 | 788.2200 | -0.33% |
| 07/13/2020 | 790.8200 | 1.16% |
| 07/10/2020 | 781.7400 | -0.56% |
| 07/09/2020 | 786.1800 | -0.97% |
| 07/08/2020 | 793.8800 | -0.61% |
| 07/07/2020 | 798.7900 | -2.14% |
| 07/02/2020 | 816.2900 | -0.60% |
| 07/01/2020 | 821.2300 | 0.60% |
| 06/30/2020 | 816.3600 | 0.38% |
| 06/26/2020 | 813.2500 | -0.91% |
| < Chilean pesos 2020-06 | ||