Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 953.5400 | 0.64% | 3.17% | 1.79% | 3.99% | 09/26/2023 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/26/2023 | 953.5400 | 0.64% |
| 09/25/2023 | 947.4800 | -0.36% |
| 09/22/2023 | 950.8700 | 0.47% |
| 09/21/2023 | 946.3800 | -0.12% |
| 09/20/2023 | 947.4900 | 0.52% |
| 09/15/2023 | 942.5800 | -1.24% |
| 09/14/2023 | 954.3800 | -0.85% |
| 09/13/2023 | 962.5300 | 0.54% |
| 09/12/2023 | 957.3500 | 0.17% |
| 09/11/2023 | 955.7600 | 1.49% |
| 09/08/2023 | 941.7400 | 0.58% |
| 09/07/2023 | 936.3100 | 0.37% |
| 09/06/2023 | 932.8200 | 1.07% |
| 09/05/2023 | 922.9200 | 0.66% |
| 09/04/2023 | 916.8600 | -1.03% |
| 09/01/2023 | 926.4000 | -0.68% |
| 08/31/2023 | 932.7600 | 0.09% |
| 08/30/2023 | 931.9600 | 1.58% |
| 08/29/2023 | 917.4900 | 0.71% |
| 08/28/2023 | 911.0400 | -1.43% |
| 08/25/2023 | 924.2800 | -1.14% |
| 08/24/2023 | 934.9200 | -0.64% |
| 08/23/2023 | 940.9300 | -0.71% |
| 08/22/2023 | 947.6900 | 0.39% |
| 08/21/2023 | 944.0400 | 0.53% |
| 08/18/2023 | 939.1000 | 0.31% |
| 08/17/2023 | 936.1700 | -0.13% |
| 08/16/2023 | 937.4000 | 0.34% |
| 08/14/2023 | 934.2000 | -0.16% |
| 08/11/2023 | 935.7300 | -0.73% |
| < Chilean pesos 2023-08 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 900.1400 | 1.23% | 5.31% | -6.74% | 4.73% | 09/26/2023 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/26/2023 | 900.1400 | 1.23% |
| 09/25/2023 | 889.2100 | -0.28% |
| 09/22/2023 | 891.7300 | 1.07% |
| 09/21/2023 | 882.3100 | -0.63% |
| 09/20/2023 | 887.8900 | 0.23% |
| 09/15/2023 | 885.8400 | -0.28% |
| 09/14/2023 | 888.3400 | -0.98% |
| 09/13/2023 | 897.1700 | 0.71% |
| 09/12/2023 | 890.8100 | -0.21% |
| 09/11/2023 | 892.6800 | 1.47% |
| 09/08/2023 | 879.7700 | 0.78% |
| 09/07/2023 | 872.9200 | 0.37% |
| 09/06/2023 | 869.6700 | 1.72% |
| 09/05/2023 | 854.9900 | 0.52% |
| 09/04/2023 | 850.5700 | -0.39% |
| 09/01/2023 | 853.8600 | -0.04% |
| 08/31/2023 | 854.2200 | -0.39% |
| 08/30/2023 | 857.5900 | 1.03% |
| 08/29/2023 | 848.8600 | 0.69% |
| 08/28/2023 | 843.0800 | -1.37% |
| 08/25/2023 | 854.7700 | -0.72% |
| 08/24/2023 | 860.9700 | -0.69% |
| 08/23/2023 | 866.9700 | -0.29% |
| 08/22/2023 | 869.5100 | 0.18% |
| 08/21/2023 | 867.9500 | 0.37% |
| 08/18/2023 | 864.7200 | 0.56% |
| 08/17/2023 | 859.8700 | 0.10% |
| 08/16/2023 | 859.0300 | 0.67% |
| 08/14/2023 | 853.3000 | 0.19% |
| 08/11/2023 | 851.7000 | -0.81% |
| < Chilean pesos 2023-08 | ||