Logo
  1. Euro Currency Exchange

Chile  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
917.2091-0.12%1.98%2.48%10.20%12/02/2020
Exchange rate Euro / Chilean pesos
DateRateCh.%
12/02/2020917.2091-0.12%
12/01/2020918.2927-0.02%
11/30/2020918.4946-0.04%
11/25/2020918.89491.11%
11/24/2020908.81150.27%
11/23/2020906.32070.71%
11/20/2020899.95090.33%
11/19/2020896.9839-1.47%
11/18/2020910.3349-0.22%
11/17/2020912.37130.59%
11/16/2020907.00611.35%
11/13/2020894.90350.20%
11/12/2020893.0739-0.25%
11/11/2020895.27490.59%
11/10/2020890.0280-1.35%
11/09/2020902.21681.07%
11/06/2020892.6359-0.55%
11/05/2020897.61320.96%
11/04/2020889.0730-1.22%
11/03/2020900.08270.07%
11/02/2020899.4412-0.20%
10/30/2020901.2724-0.71%
10/29/2020907.71540.26%
10/28/2020905.3830-1.84%
10/27/2020922.38720.35%
10/26/2020919.1873-0.78%
10/23/2020926.4397-0.04%
10/22/2020926.8491-0.59%
10/21/2020932.34940.15%
10/20/2020930.9469-0.72%
< Chilean pesos 2020-10
Exchange rate Euro / Chilean pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
760.1600-0.93%-1.52%-6.40%2.09%12/02/2020
Exchange rate USD / Chilean pesos
DateRateCh.%
12/02/2020760.1600-0.93%
12/01/2020767.29000.08%
11/30/2020766.6900-0.79%
11/25/2020772.83000.90%
11/24/2020765.96000.58%
11/23/2020761.55000.39%
11/20/2020758.62000.07%
11/19/2020758.1000-1.17%
11/18/2020767.0500-0.11%
11/17/2020767.86000.15%
11/16/2020766.70001.22%
11/13/2020757.43000.00%
11/12/2020757.4200-0.46%
11/11/2020760.90000.95%
11/10/2020753.7500-0.72%
11/09/2020759.25000.96%
11/06/2020752.0100-0.68%
11/05/2020757.1600-0.18%
11/04/2020758.5300-1.38%
11/03/2020769.1700-0.36%
11/02/2020771.92000.19%
10/30/2020770.4500-0.66%
10/29/2020775.56000.45%
10/28/2020772.0500-0.96%
10/27/2020779.57000.24%
10/26/2020777.7200-0.47%
10/23/2020781.4100-0.34%
10/22/2020784.0700-0.33%
10/21/2020786.6600-0.20%
10/20/2020788.2700-0.93%
< Chilean pesos 2020-10
Exchange rate USD / Chilean pesos