Chile Chilean Peso Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
906.11000.66%3.75%0.67%4.07%07/29/2021
Exchange rate Euro / Chilean pesos
DateRateCh.%
07/29/2021906.11000.66%
07/28/2021900.2000-0.23%
07/27/2021902.26001.07%
07/26/2021892.70001.00%
07/23/2021883.8300-0.80%
07/22/2021890.9800-0.38%
07/21/2021894.3400-0.23%
07/20/2021896.41000.70%
07/19/2021890.19000.60%
07/15/2021884.91000.56%
07/14/2021879.9600-0.26%
07/13/2021882.2600-0.77%
07/12/2021889.0900-0.33%
07/09/2021892.02000.53%
07/08/2021887.29000.96%
07/07/2021878.86000.80%
07/06/2021871.9000-0.07%
07/05/2021872.4700-0.16%
07/02/2021873.85001.34%
07/01/2021862.2700-1.48%
06/30/2021875.23000.21%
06/29/2021873.39000.13%
06/25/2021872.2300-0.55%
06/24/2021877.0300-2.01%
06/23/2021895.05001.05%
06/22/2021885.77001.03%
06/18/2021876.76000.25%
06/17/2021874.6000-0.53%
06/16/2021879.24000.89%
06/15/2021871.51000.00%
< Chilean pesos 2021-06
Exchange rate Euro / Chilean pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
767.29000.82%4.79%-0.07%7.88%07/29/2021
Exchange rate USD / Chilean pesos
DateRateCh.%
07/29/2021767.29000.82%
07/28/2021761.0300-0.42%
07/27/2021764.21000.76%
07/26/2021758.44001.02%
07/23/2021750.8100-0.60%
07/22/2021755.3700-0.46%
07/21/2021758.8500-0.11%
07/20/2021759.71000.73%
07/19/2021754.17000.83%
07/15/2021747.93000.18%
07/14/2021746.56000.33%
07/13/2021744.1000-0.61%
07/12/2021748.7000-0.66%
07/09/2021753.67000.31%
07/08/2021751.36001.09%
07/07/2021743.25001.17%
07/06/2021734.6600-0.05%
07/05/2021735.0600-0.37%
07/02/2021737.79001.38%
07/01/2021727.7600-1.02%
06/30/2021735.28000.41%
06/29/2021732.25000.16%
06/25/2021731.1000-0.55%
06/24/2021735.1300-1.90%
06/23/2021749.34000.42%
06/22/2021746.17001.42%
06/18/2021735.69001.25%
06/17/2021726.62000.21%
06/16/2021725.11000.83%
06/15/2021719.1700-0.15%
< Chilean pesos 2021-06
Exchange rate USD / Chilean pesos