Logo

Chile  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
741.2000-0.33%-3.03%1.22%-6.87%02/22/2019
Exchange rate Euro / Chilean pesos
DateRateCh.%
02/22/2019741.2000-0.33%
02/21/2019743.6900-0.51%
02/20/2019747.48000.06%
02/19/2019747.0300-0.21%
02/18/2019748.5700-0.41%
02/15/2019751.66000.77%
02/14/2019745.8900-0.24%
02/13/2019747.67000.35%
02/12/2019745.09000.19%
02/11/2019743.70000.10%
02/08/2019742.9200-0.13%
02/07/2019743.9100-0.11%
02/06/2019744.7600-0.36%
02/05/2019747.4600-0.57%
02/04/2019751.7700-0.12%
02/01/2019752.6400-1.15%
01/31/2019761.4000-0.47%
01/30/2019764.9900-0.33%
01/29/2019767.54000.92%
01/28/2019760.51000.08%
01/25/2019759.9100-0.81%
01/24/2019766.10000.27%
01/23/2019764.0200-0.05%
01/22/2019764.37000.43%
01/21/2019761.1300-0.42%
01/18/2019764.3100-0.36%
01/17/2019767.0800-0.04%
01/16/2019767.3800-0.94%
01/15/2019774.6500-0.07%
01/14/2019775.2300-0.58%
< Chilean pesos 2019-01
Exchange rate Euro / Chilean pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
654.3300-0.03%-2.69%10.03%-5.95%02/22/2019
Exchange rate USD / Chilean pesos
DateRateCh.%
02/22/2019654.3300-0.03%
02/21/2019654.5200-0.64%
02/20/2019658.7500-0.31%
02/19/2019660.8200-0.48%
02/18/2019663.9800-0.29%
02/15/2019665.90000.65%
02/14/2019661.60000.17%
02/13/2019660.4900-0.05%
02/12/2019660.82000.66%
02/11/2019656.46000.31%
02/08/2019654.44000.08%
02/07/2019653.90000.17%
02/06/2019652.7800-0.16%
02/05/2019653.8000-0.24%
02/04/2019655.3900-0.37%
02/01/2019657.8100-1.34%
01/31/2019666.7600-0.42%
01/30/2019669.6000-0.25%
01/29/2019671.29000.64%
01/28/2019667.0400-0.76%
01/25/2019672.1400-0.04%
01/24/2019672.41000.02%
01/23/2019672.2600-0.02%
01/22/2019672.42000.35%
01/21/2019670.1000-0.19%
01/18/2019671.3700-0.20%
01/17/2019672.7300-0.15%
01/16/2019673.7600-0.18%
01/15/2019674.9500-0.03%
01/14/2019675.1500-0.36%
< Chilean pesos 2019-01
Exchange rate USD / Chilean pesos