Chile Chilean Peso Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
987.5300-0.68%-0.54%9.90%0.83%07/12/2024
Exchange rate Euro / Chilean pesos
DateRateCh.%
07/12/2024987.5300-0.68%
07/11/2024994.3300-1.35%
07/10/20241,007.9000-0.88%
07/09/20241,016.86000.56%
07/08/20241,011.1700-0.14%
07/05/20241,012.6000-0.03%
07/04/20241,012.9000-0.42%
07/03/20241,017.18000.46%
07/02/20241,012.54000.07%
07/01/20241,011.8300-0.62%
06/28/20241,018.11000.58%
06/27/20241,012.26000.25%
06/26/20241,009.7600-0.09%
06/25/20241,010.65000.81%
06/24/20241,002.50000.57%
06/21/2024996.8000-0.68%
06/19/20241,003.6600-0.39%
06/18/20241,007.60001.46%
06/17/2024993.12000.58%
06/14/2024987.4200-0.28%
06/13/2024990.2200-0.27%
06/12/2024992.8900-0.05%
06/11/2024993.37000.29%
06/10/2024990.5400-0.09%
06/07/2024991.45000.64%
06/06/2024985.1600-0.01%
06/05/2024985.2800-0.38%
06/04/2024989.0400-0.53%
06/03/2024994.3300-0.05%
05/31/2024994.78001.39%
< Chilean pesos 2024-05
Exchange rate Euro / Chilean pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
908.9200-1.08%-1.65%11.28%2.75%07/12/2024
Exchange rate USD / Chilean pesos
DateRateCh.%
07/12/2024908.9200-1.08%
07/11/2024918.8600-1.44%
07/10/2024932.3100-0.73%
07/09/2024939.17000.61%
07/08/2024933.5100-0.32%
07/05/2024936.5500-0.32%
07/04/2024939.5700-0.78%
07/03/2024946.99000.33%
07/02/2024943.8900-0.05%
07/01/2024944.3400-0.70%
06/28/2024951.02000.34%
06/27/2024947.78000.58%
06/26/2024942.31000.06%
06/25/2024941.72000.47%
06/24/2024937.34001.02%
06/21/2024927.9200-0.75%
06/19/2024934.9100-0.40%
06/18/2024938.68001.10%
06/17/2024928.47000.98%
06/14/2024919.49000.51%
06/13/2024914.8600-1.01%
06/12/2024924.18000.10%
06/11/2024923.24000.70%
06/10/2024916.84000.70%
06/07/2024910.45000.46%
06/06/2024906.25000.10%
06/05/2024905.3700-0.28%
06/04/2024907.9400-0.96%
06/03/2024916.7700-0.13%
05/31/2024917.98001.14%
< Chilean pesos 2024-05
Exchange rate USD / Chilean pesos