Logo

Chile  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
769.5765-0.22%4.70%11.69%9.41%12/13/2017
Currency Euro / Chilean pesos
DateExchangeCh.%
12/13/2017769.5765-0.22%
12/12/2017771.2966-0.21%
12/11/2017772.95650.31%
12/07/2017770.5923-0.06%
12/06/2017771.08290.41%
12/05/2017767.9344-0.24%
12/04/2017769.77750.37%
12/01/2017766.96280.62%
11/30/2017762.23000.07%
11/29/2017761.66000.57%
11/28/2017757.36000.18%
11/27/2017755.98000.58%
11/24/2017751.64000.37%
11/23/2017748.87000.39%
11/22/2017745.9800-0.20%
11/21/2017747.49000.78%
11/20/2017741.7300-0.07%
11/17/2017742.2700-0.39%
11/16/2017745.17000.44%
11/15/2017741.87000.60%
11/14/2017737.44000.32%
11/13/2017735.0600-0.02%
11/10/2017735.20000.41%
11/09/2017732.1800-0.26%
11/08/2017734.0700-0.07%
11/07/2017734.56000.32%
11/06/2017732.2200-0.62%
11/03/2017736.8200-0.68%
11/02/2017741.85000.21%
10/31/2017740.28000.74%
< Currency 2017-10
Currency Euro / Chilean pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
649.4000-0.97%2.68%-0.13%-2.68%12/14/2017
Currency US Dollar / Chilean pesos
DateExchangeCh.%
12/13/2017655.74000.03%
12/12/2017655.53000.04%
12/11/2017655.27000.22%
12/07/2017653.82000.20%
12/06/2017652.52000.66%
12/05/2017648.2100-0.09%
12/04/2017648.78000.54%
12/01/2017645.32000.45%
11/30/2017642.41000.21%
11/29/2017641.09000.83%
11/28/2017635.80000.34%
11/27/2017633.6600-0.09%
11/24/2017634.2300-0.09%
11/23/2017634.8200-0.14%
11/22/2017635.7200-0.16%
11/21/2017636.71001.19%
11/20/2017629.2100-0.19%
11/17/2017630.4100-0.24%
11/16/2017631.90000.21%
11/15/2017630.5900-0.29%
11/14/2017632.43000.29%
11/13/2017630.6100-0.13%
11/10/2017631.4600-0.05%
11/09/2017631.8000-0.30%
11/08/2017633.72000.12%
11/07/2017632.97000.34%
11/06/2017630.8100-0.18%
11/03/2017631.9700-0.76%
11/02/2017636.80000.05%
10/31/2017636.49001.09%
< Currency 2017-10
Currency US Dollar / Chilean pesos