Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
846.6000 | 0.32% | -1.56% | -8.57% | -2.76% | 04/12/2021 |
Exchange rate Euro / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
04/12/2021 | 846.6000 | 0.32% |
04/09/2021 | 843.8700 | -0.50% |
04/08/2021 | 848.1300 | -0.48% |
04/07/2021 | 852.2200 | 0.51% |
04/06/2021 | 847.8800 | 0.38% |
04/05/2021 | 844.6600 | -0.35% |
04/01/2021 | 847.6000 | -1.19% |
03/31/2021 | 857.7700 | -1.06% |
03/30/2021 | 867.0000 | 0.78% |
03/29/2021 | 860.2600 | 0.01% |
03/26/2021 | 860.1900 | 0.54% |
03/25/2021 | 855.5300 | 0.08% |
03/24/2021 | 854.8300 | -0.11% |
03/23/2021 | 855.7800 | 0.13% |
03/22/2021 | 854.7100 | -1.13% |
03/19/2021 | 864.4600 | -0.68% |
03/18/2021 | 870.3600 | 1.03% |
03/17/2021 | 861.4800 | 0.11% |
03/16/2021 | 860.5600 | 0.22% |
03/15/2021 | 858.6800 | -0.16% |
03/12/2021 | 860.0500 | -0.89% |
03/11/2021 | 867.7300 | -0.45% |
03/10/2021 | 871.6700 | -0.43% |
03/09/2021 | 875.4700 | 0.26% |
03/08/2021 | 873.1700 | -0.27% |
03/05/2021 | 875.5400 | -0.79% |
03/04/2021 | 882.4700 | 0.54% |
03/03/2021 | 877.7100 | 0.98% |
03/02/2021 | 869.2300 | -0.05% |
03/01/2021 | 869.6700 | 0.44% |
< Chilean pesos 2021-02 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
711.2300 | 0.44% | -1.00% | -16.51% | 0.00% | 04/12/2021 |
Exchange rate USD / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
04/12/2021 | 711.2300 | 0.44% |
04/09/2021 | 708.0900 | -0.86% |
04/08/2021 | 714.2100 | -0.55% |
04/07/2021 | 718.1700 | 0.04% |
04/06/2021 | 717.9000 | 0.11% |
04/05/2021 | 717.1200 | -0.65% |
04/01/2021 | 721.8200 | -1.41% |
03/31/2021 | 732.1100 | -0.55% |
03/30/2021 | 736.1700 | 0.91% |
03/29/2021 | 729.5000 | -0.18% |
03/26/2021 | 730.8200 | 1.03% |
03/25/2021 | 723.3500 | 0.38% |
03/24/2021 | 720.6200 | 0.58% |
03/23/2021 | 716.4600 | -0.21% |
03/22/2021 | 717.9600 | -0.92% |
03/19/2021 | 724.5900 | -0.87% |
03/18/2021 | 730.9300 | 1.03% |
03/17/2021 | 723.4700 | 0.27% |
03/16/2021 | 721.4900 | 0.43% |
03/15/2021 | 718.3700 | 0.00% |
03/12/2021 | 718.4000 | -1.44% |
03/11/2021 | 728.8900 | -0.62% |
03/10/2021 | 733.4200 | -0.68% |
03/09/2021 | 738.4600 | 0.73% |
03/08/2021 | 733.1100 | 0.54% |
03/05/2021 | 729.1500 | -0.29% |
03/04/2021 | 731.3000 | 0.63% |
03/03/2021 | 726.7400 | 0.77% |
03/02/2021 | 721.2000 | 0.18% |
03/01/2021 | 719.9100 | 1.68% |
< Chilean pesos 2021-02 |