Logo

Chile  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
859.0500-0.35%-0.24%14.29%3.21%02/17/2020
Exchange rate Euro / Chilean pesos
DateRateCh.%
02/17/2020859.0500-0.35%
02/14/2020862.11000.53%
02/13/2020857.5300-0.91%
02/12/2020865.4400-0.37%
02/11/2020868.67000.59%
02/10/2020863.59000.96%
02/07/2020855.42000.05%
02/06/2020854.9600-0.96%
02/05/2020863.2700-1.33%
02/04/2020874.9100-1.19%
02/03/2020885.44000.59%
01/31/2020880.26001.52%
01/30/2020867.0800-0.07%
01/29/2020867.7000-0.01%
01/28/2020867.78001.37%
01/27/2020856.05000.37%
01/24/2020852.8800-0.35%
01/23/2020855.91000.15%
01/22/2020854.59000.12%
01/21/2020853.5800-0.22%
01/20/2020855.4700-0.65%
01/17/2020861.1100-0.06%
01/16/2020861.62000.23%
01/15/2020859.6300-0.77%
01/14/2020866.28001.05%
01/13/2020857.32000.90%
01/10/2020849.6600-0.34%
01/09/2020852.6000-1.05%
01/08/2020861.6100-0.27%
01/07/2020863.91001.95%
< Chilean pesos 2020-01
Exchange rate Euro / Chilean pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
751.0400-0.43%-5.07%8.42%012/26/2019
Exchange rate USD / Chilean pesos
DateRateCh.%
12/26/2019751.0400-0.43%
12/24/2019754.27000.59%
12/23/2019749.8300-0.37%
12/20/2019752.60000.04%
12/19/2019752.3000-0.61%
12/18/2019756.9500-0.77%
12/17/2019762.8300-0.51%
12/16/2019766.7600-0.25%
12/13/2019768.6900-0.55%
12/12/2019772.9300-0.67%
12/11/2019778.14000.89%
12/10/2019771.2900-0.99%
12/09/2019779.0400-0.66%
12/06/2019784.2500-1.57%
12/05/2019796.7500-0.71%
12/04/2019802.4400-0.23%
12/03/2019804.2900-0.97%
12/02/2019812.1300-1.95%
11/29/2019828.25002.72%
11/28/2019806.30001.61%
11/27/2019793.49000.29%
11/26/2019791.1600-0.60%
11/25/2019795.94000.10%
11/22/2019795.1400-0.25%
11/21/2019797.17001.85%
11/20/2019782.71001.15%
11/19/2019773.8100-1.15%
11/18/2019782.8200-2.37%
11/15/2019801.83000.92%
11/14/2019794.51001.38%
< Chilean pesos 2019-11
Exchange rate USD / Chilean pesos