Logo

Chile  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
788.93000.45%0.73%0.67%-0.87%10/16/2019
Exchange rate Euro / Chilean pesos
DateRateCh.%
10/16/2019788.93000.45%
10/15/2019785.4000-0.24%
10/14/2019787.3000-0.79%
10/11/2019793.5400-0.21%
10/10/2019795.20000.53%
10/09/2019791.02000.52%
10/08/2019786.93000.12%
10/07/2019785.9500-0.52%
10/04/2019790.0800-0.95%
10/03/2019797.68000.07%
10/02/2019797.14000.41%
10/01/2019793.8600-0.06%
09/30/2019794.31000.06%
09/27/2019793.8000-0.27%
09/26/2019795.93000.10%
09/25/2019795.15000.20%
09/24/2019793.59000.20%
09/23/2019791.98001.46%
09/17/2019780.6100-0.33%
09/16/2019783.2000-0.56%
09/13/2019787.61000.14%
09/12/2019786.5100-0.33%
09/11/2019789.10000.00%
09/10/2019789.08000.55%
09/09/2019784.7500-0.91%
09/06/2019791.9600-0.74%
09/05/2019797.90000.22%
09/04/2019796.15000.16%
09/03/2019794.91000.57%
09/02/2019790.3900-0.77%
< Chilean pesos 2019-08
Exchange rate Euro / Chilean pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
715.48000.48%1.19%5.50%2.84%10/16/2019
Exchange rate USD / Chilean pesos
DateRateCh.%
10/16/2019715.48000.48%
10/15/2019712.0400-0.13%
10/14/2019712.9800-1.06%
10/11/2019720.6100-0.51%
10/10/2019724.27000.28%
10/09/2019722.28000.73%
10/08/2019717.05000.21%
10/07/2019715.5300-0.56%
10/04/2019719.5300-1.14%
10/03/2019727.8000-0.22%
10/02/2019729.38000.16%
10/01/2019728.21000.35%
09/30/2019725.6800-0.07%
09/27/2019726.1700-0.13%
09/26/2019727.08000.71%
09/25/2019721.9200-0.03%
09/24/2019722.17000.97%
09/23/2019715.24000.76%
09/17/2019709.81000.39%
09/16/2019707.0700-0.59%
09/13/2019711.2900-0.43%
09/12/2019714.3900-0.05%
09/11/2019714.77000.15%
09/10/2019713.72000.35%
09/09/2019711.2200-0.88%
09/06/2019717.5200-0.80%
09/05/2019723.3000-0.33%
09/04/2019725.69000.13%
09/03/2019724.72000.63%
09/02/2019720.2000-0.06%
< Chilean pesos 2019-08
Exchange rate USD / Chilean pesos