Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 729.7030 | -0.27% | -2.42% | 4.85% | -1.10% | 04/23/2018 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/23/2018 | 729.7030 | -0.27% |
| 04/20/2018 | 731.6716 | -0.59% |
| 04/19/2018 | 735.9985 | -0.28% |
| 04/18/2018 | 738.1018 | 0.22% |
| 04/17/2018 | 736.4648 | -0.01% |
| 04/16/2018 | 736.5717 | 0.18% |
| 04/13/2018 | 735.2756 | -0.42% |
| 04/12/2018 | 738.3942 | -0.95% |
| 04/11/2018 | 745.5044 | -0.24% |
| 04/10/2018 | 747.2719 | 0.36% |
| 04/09/2018 | 744.6012 | 0.98% |
| 04/06/2018 | 737.3554 | -0.56% |
| 04/05/2018 | 741.4971 | 0.06% |
| 04/04/2018 | 741.0530 | -0.33% |
| 04/03/2018 | 743.4770 | -0.40% |
| 03/29/2018 | 746.5000 | -0.64% |
| 03/28/2018 | 751.3300 | -0.43% |
| 03/27/2018 | 754.5700 | 0.37% |
| 03/26/2018 | 751.8100 | 0.53% |
| 03/23/2018 | 747.8300 | 0.41% |
| 03/22/2018 | 744.7900 | -0.34% |
| 03/21/2018 | 747.3100 | -0.63% |
| 03/20/2018 | 752.0500 | 0.79% |
| 03/19/2018 | 746.1600 | 0.36% |
| 03/16/2018 | 743.4600 | -0.06% |
| 03/15/2018 | 743.9200 | -0.37% |
| 03/14/2018 | 746.6700 | 0.28% |
| 03/13/2018 | 744.5700 | 0.11% |
| 03/12/2018 | 743.7600 | -0.21% |
| 03/09/2018 | 745.3400 | -0.10% |
| < Chilean pesos 2018-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 600.5800 | 0.72% | -1.18% | -7.70% | -2.38% | 04/24/2018 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/24/2018 | 600.5800 | 0.72% |
| 04/23/2018 | 596.2600 | 0.31% |
| 04/20/2018 | 594.4200 | 0.00% |
| 04/19/2018 | 594.4100 | -0.24% |
| 04/18/2018 | 595.8200 | -0.03% |
| 04/17/2018 | 595.9900 | 0.09% |
| 04/16/2018 | 595.4500 | -0.25% |
| 04/13/2018 | 596.9600 | -0.37% |
| 04/12/2018 | 599.2000 | -0.46% |
| 04/11/2018 | 601.9900 | -0.42% |
| 04/10/2018 | 604.5400 | -0.10% |
| 04/09/2018 | 605.1700 | 0.41% |
| 04/06/2018 | 602.7100 | -0.35% |
| 04/05/2018 | 604.8100 | 0.19% |
| 04/04/2018 | 603.6600 | -0.07% |
| 04/03/2018 | 604.0600 | 0.11% |
| 04/02/2018 | 603.3900 | -0.31% |
| 03/29/2018 | 605.2600 | -0.06% |
| 03/28/2018 | 605.6500 | -0.07% |
| 03/27/2018 | 606.0700 | -0.34% |
| 03/26/2018 | 608.1400 | 0.06% |
| 03/23/2018 | 607.7600 | 0.09% |
| 03/22/2018 | 607.2300 | -0.39% |
| 03/21/2018 | 609.5800 | 0.03% |
| 03/20/2018 | 609.3900 | 0.29% |
| 03/19/2018 | 607.6000 | 0.67% |
| 03/16/2018 | 603.5400 | 0.40% |
| 03/15/2018 | 601.1600 | -0.17% |
| 03/14/2018 | 602.1900 | -0.27% |
| 03/13/2018 | 603.8500 | 0.05% |
| < Chilean pesos 2018-03 | ||