Logo

Chile  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
729.7030-0.27%-2.42%4.85%-1.10%04/23/2018
Exchange rate Euro / Chilean pesos
DateRateCh.%
04/23/2018729.7030-0.27%
04/20/2018731.6716-0.59%
04/19/2018735.9985-0.28%
04/18/2018738.10180.22%
04/17/2018736.4648-0.01%
04/16/2018736.57170.18%
04/13/2018735.2756-0.42%
04/12/2018738.3942-0.95%
04/11/2018745.5044-0.24%
04/10/2018747.27190.36%
04/09/2018744.60120.98%
04/06/2018737.3554-0.56%
04/05/2018741.49710.06%
04/04/2018741.0530-0.33%
04/03/2018743.4770-0.40%
03/29/2018746.5000-0.64%
03/28/2018751.3300-0.43%
03/27/2018754.57000.37%
03/26/2018751.81000.53%
03/23/2018747.83000.41%
03/22/2018744.7900-0.34%
03/21/2018747.3100-0.63%
03/20/2018752.05000.79%
03/19/2018746.16000.36%
03/16/2018743.4600-0.06%
03/15/2018743.9200-0.37%
03/14/2018746.67000.28%
03/13/2018744.57000.11%
03/12/2018743.7600-0.21%
03/09/2018745.3400-0.10%
< Chilean pesos 2018-03
Exchange rate Euro / Chilean pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
600.58000.72%-1.18%-7.70%-2.38%04/24/2018
Exchange rate USD / Chilean pesos
DateRateCh.%
04/24/2018600.58000.72%
04/23/2018596.26000.31%
04/20/2018594.42000.00%
04/19/2018594.4100-0.24%
04/18/2018595.8200-0.03%
04/17/2018595.99000.09%
04/16/2018595.4500-0.25%
04/13/2018596.9600-0.37%
04/12/2018599.2000-0.46%
04/11/2018601.9900-0.42%
04/10/2018604.5400-0.10%
04/09/2018605.17000.41%
04/06/2018602.7100-0.35%
04/05/2018604.81000.19%
04/04/2018603.6600-0.07%
04/03/2018604.06000.11%
04/02/2018603.3900-0.31%
03/29/2018605.2600-0.06%
03/28/2018605.6500-0.07%
03/27/2018606.0700-0.34%
03/26/2018608.14000.06%
03/23/2018607.76000.09%
03/22/2018607.2300-0.39%
03/21/2018609.58000.03%
03/20/2018609.39000.29%
03/19/2018607.60000.67%
03/16/2018603.54000.40%
03/15/2018601.1600-0.17%
03/14/2018602.1900-0.27%
03/13/2018603.85000.05%
< Chilean pesos 2018-03
Exchange rate USD / Chilean pesos