Logo

Chile  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
750.51000.18%-1.76%2.68%-5.70%04/25/2019
Exchange rate Euro / Chilean pesos
DateRateCh.%
04/25/2019750.51000.18%
04/24/2019749.18000.23%
04/23/2019747.48000.52%
04/22/2019743.6200-0.32%
04/18/2019745.9700-0.46%
04/17/2019749.41000.04%
04/16/2019749.08000.35%
04/15/2019746.4400-0.16%
04/12/2019747.62000.06%
04/11/2019747.20000.03%
04/10/2019746.96000.02%
04/09/2019746.80000.26%
04/08/2019744.8400-0.33%
04/05/2019747.3300-0.43%
04/04/2019750.5600-0.01%
04/03/2019750.6700-0.41%
04/02/2019753.7400-0.99%
04/01/2019761.2800-0.52%
03/29/2019765.2700-0.58%
03/28/2019769.71000.49%
03/27/2019765.9600-0.28%
03/26/2019768.10000.55%
03/25/2019763.92001.22%
03/22/2019754.7000-0.19%
03/21/2019756.11000.15%
03/20/2019755.0000-0.10%
03/19/2019755.7900-0.27%
03/18/2019757.83000.01%
03/15/2019757.76000.71%
03/14/2019752.4400-0.09%
< Chilean pesos 2019-03
Exchange rate Euro / Chilean pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
672.83000.69%-0.56%12.16%-3.29%04/25/2019
Exchange rate USD / Chilean pesos
DateRateCh.%
04/25/2019672.83000.69%
04/24/2019668.19000.64%
04/23/2019663.91000.25%
04/22/2019662.27000.27%
04/18/2019660.4800-0.53%
04/17/2019663.98000.17%
04/16/2019662.86000.33%
04/15/2019660.6700-0.53%
04/12/2019664.19000.19%
04/11/2019662.9200-0.03%
04/10/2019663.15000.02%
04/09/2019663.0100-0.17%
04/08/2019664.1700-0.32%
04/05/2019666.3200-0.18%
04/04/2019667.5500-0.37%
04/03/2019670.0500-0.37%
04/02/2019672.5600-0.88%
04/01/2019678.5300-0.38%
03/29/2019681.0900-0.39%
03/28/2019683.73000.69%
03/27/2019679.0200-0.01%
03/26/2019679.08000.37%
03/25/2019676.60001.73%
03/22/2019665.1200-0.15%
03/21/2019666.13000.20%
03/20/2019664.7800-0.36%
03/19/2019667.2100-0.33%
03/18/2019669.3900-0.18%
03/15/2019670.62000.74%
03/14/2019665.6800-0.21%
< Chilean pesos 2019-03
Exchange rate USD / Chilean pesos