Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1,065.3300 | 0.28% | -1.92% | 8.80% | 3.07% | 05/23/2025 |
Exchange rate Euro / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
05/23/2025 | 1,065.3300 | 0.28% |
05/22/2025 | 1,062.3600 | 1.00% |
05/20/2025 | 1,051.8700 | -0.10% |
05/19/2025 | 1,052.9100 | 0.20% |
05/16/2025 | 1,050.7900 | 0.08% |
05/15/2025 | 1,049.9900 | -0.12% |
05/14/2025 | 1,051.3000 | 0.85% |
05/13/2025 | 1,042.4200 | -0.79% |
05/12/2025 | 1,050.7300 | -0.54% |
05/09/2025 | 1,056.4800 | -1.51% |
05/08/2025 | 1,072.6600 | 0.47% |
05/07/2025 | 1,067.6900 | 0.46% |
05/06/2025 | 1,062.8300 | -0.05% |
05/05/2025 | 1,063.3400 | -1.95% |
05/02/2025 | 1,084.5100 | 0.80% |
04/30/2025 | 1,075.9300 | 0.58% |
04/29/2025 | 1,069.7600 | 0.39% |
04/28/2025 | 1,065.5700 | -0.09% |
04/25/2025 | 1,066.5400 | 0.43% |
04/24/2025 | 1,061.9500 | -2.23% |
04/23/2025 | 1,086.1300 | -1.90% |
04/22/2025 | 1,107.1800 | 0.61% |
04/21/2025 | 1,100.4300 | -0.20% |
04/17/2025 | 1,102.6500 | 1.15% |
04/16/2025 | 1,090.1100 | -0.55% |
04/15/2025 | 1,096.1900 | -0.88% |
04/14/2025 | 1,105.9400 | -0.40% |
04/11/2025 | 1,110.3300 | 1.43% |
04/10/2025 | 1,094.7000 | 0.57% |
04/09/2025 | 1,088.4800 | 0.51% |
< Chilean pesos 2025-04 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
944.8400 | 0.28% | -0.55% | 4.44% | -4.77% | 05/23/2025 |
Exchange rate USD / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
05/23/2025 | 944.8400 | 0.28% |
05/22/2025 | 942.2100 | 0.59% |
05/20/2025 | 936.6900 | -0.82% |
05/19/2025 | 944.4600 | 0.45% |
05/16/2025 | 940.2500 | 0.09% |
05/15/2025 | 939.4300 | -0.08% |
05/14/2025 | 940.1800 | -0.11% |
05/13/2025 | 941.2000 | 0.85% |
05/12/2025 | 933.2600 | -0.85% |
05/09/2025 | 941.2200 | -0.45% |
05/08/2025 | 945.4400 | 0.61% |
05/07/2025 | 939.6700 | -0.05% |
05/06/2025 | 940.1800 | -0.08% |
05/05/2025 | 940.9500 | -1.54% |
05/02/2025 | 955.6700 | 1.08% |
04/30/2025 | 945.4200 | 0.84% |
04/29/2025 | 937.5400 | 0.09% |
04/28/2025 | 936.7400 | -0.11% |
04/25/2025 | 937.8100 | -0.02% |
04/24/2025 | 938.0200 | -1.27% |
04/23/2025 | 950.0400 | -1.15% |
04/22/2025 | 961.1400 | -0.78% |
04/21/2025 | 968.7100 | -0.05% |
04/17/2025 | 969.2300 | 0.22% |
04/16/2025 | 967.1500 | 0.11% |
04/15/2025 | 966.0700 | -1.23% |
04/14/2025 | 978.0900 | -1.10% |
04/11/2025 | 988.9700 | -1.10% |
04/10/2025 | 1,000.0100 | 0.62% |
04/09/2025 | 993.8900 | 0.32% |
< Chilean pesos 2025-04 |