Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 942.3000 | 0.83% | 4.67% | 25.02% | 13.21% | 04/02/2020 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/02/2020 | 942.3000 | 0.83% |
| 04/01/2020 | 934.5500 | 0.21% |
| 03/31/2020 | 932.5600 | 0.81% |
| 03/30/2020 | 925.0500 | 0.26% |
| 03/27/2020 | 922.6900 | 0.65% |
| 03/26/2020 | 916.7500 | 0.46% |
| 03/25/2020 | 912.5600 | -2.26% |
| 03/24/2020 | 933.6582 | 2.71% |
| 03/23/2020 | 909.0000 | -2.14% |
| 03/20/2020 | 928.8600 | -0.59% |
| 03/19/2020 | 934.3600 | -0.43% |
| 03/18/2020 | 938.4200 | -1.17% |
| 03/17/2020 | 949.5500 | 2.29% |
| 03/16/2020 | 928.2800 | -2.61% |
| 03/13/2020 | 953.1900 | 1.13% |
| 03/12/2020 | 942.5500 | -0.12% |
| 03/11/2020 | 943.6900 | -2.13% |
| 03/10/2020 | 964.1900 | 2.89% |
| 03/09/2020 | 937.0900 | 1.68% |
| 03/06/2020 | 921.6200 | 2.00% |
| 03/05/2020 | 903.5400 | -0.03% |
| 03/04/2020 | 903.8100 | -1.04% |
| 03/03/2020 | 913.3500 | 1.46% |
| 03/02/2020 | 900.2400 | 0.54% |
| 02/28/2020 | 895.4100 | 1.43% |
| 02/27/2020 | 882.7800 | 0.47% |
| 02/26/2020 | 878.6900 | -0.16% |
| 02/25/2020 | 880.0800 | 0.08% |
| 02/24/2020 | 879.3800 | 1.19% |
| 02/21/2020 | 869.0500 | 0.99% |
| < Chilean pesos 2020-02 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 863.8100 | 1.38% | 5.56% | 28.44% | 16.01% | 04/02/2020 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/02/2020 | 863.8100 | 1.38% |
| 04/01/2020 | 852.0300 | 0.68% |
| 03/31/2020 | 846.3000 | 1.33% |
| 03/30/2020 | 835.2300 | -0.10% |
| 03/27/2020 | 836.0500 | -0.94% |
| 03/26/2020 | 843.9600 | -0.36% |
| 03/25/2020 | 847.0400 | -1.63% |
| 03/24/2020 | 861.0700 | 1.18% |
| 03/23/2020 | 851.0100 | -1.94% |
| 03/20/2020 | 867.8300 | 0.60% |
| 03/19/2020 | 862.6900 | 0.89% |
| 03/18/2020 | 855.0900 | 0.54% |
| 03/17/2020 | 850.5100 | 1.66% |
| 03/16/2020 | 836.6600 | -1.81% |
| 03/13/2020 | 852.0600 | 1.98% |
| 03/12/2020 | 835.4800 | 0.15% |
| 03/11/2020 | 834.2200 | -0.81% |
| 03/10/2020 | 841.0600 | 1.46% |
| 03/09/2020 | 828.9500 | 0.69% |
| 03/06/2020 | 823.2800 | 1.37% |
| 03/05/2020 | 812.1900 | 0.29% |
| 03/04/2020 | 809.8100 | -0.93% |
| 03/03/2020 | 817.4500 | -0.11% |
| 03/02/2020 | 818.3200 | 0.25% |
| 02/28/2020 | 816.2600 | 0.64% |
| 02/27/2020 | 811.1000 | 0.39% |
| 02/26/2020 | 807.9600 | -0.28% |
| 02/25/2020 | 810.2000 | 0.05% |
| 02/24/2020 | 809.8200 | 0.63% |
| 02/21/2020 | 804.7400 | 0.92% |
| < Chilean pesos 2020-02 | ||