Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,017.6000 | -0.29% | -3.95% | 13.97% | 3.90% | 04/26/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/26/2024 | 1,017.6000 | -0.29% |
| 04/25/2024 | 1,020.6100 | 0.45% |
| 04/24/2024 | 1,015.9928 | -0.05% |
| 04/23/2024 | 1,016.4700 | -0.20% |
| 04/22/2024 | 1,018.5500 | -1.21% |
| 04/19/2024 | 1,031.0200 | -0.91% |
| 04/18/2024 | 1,040.5200 | -0.59% |
| 04/17/2024 | 1,046.7000 | 0.70% |
| 04/16/2024 | 1,039.3900 | 1.24% |
| 04/15/2024 | 1,026.7100 | -0.01% |
| 04/12/2024 | 1,026.8600 | 0.24% |
| 04/11/2024 | 1,024.4000 | 0.36% |
| 04/10/2024 | 1,020.7400 | -0.71% |
| 04/09/2024 | 1,028.0300 | -0.02% |
| 04/08/2024 | 1,028.1900 | 0.43% |
| 04/05/2024 | 1,023.8100 | -1.83% |
| 04/04/2024 | 1,042.9300 | -1.15% |
| 04/03/2024 | 1,055.0800 | -0.02% |
| 04/02/2024 | 1,055.3000 | -0.71% |
| 03/28/2024 | 1,062.8400 | -0.05% |
| 03/27/2024 | 1,063.3800 | 0.37% |
| 03/26/2024 | 1,059.4400 | 0.02% |
| 03/25/2024 | 1,059.2600 | 0.40% |
| 03/22/2024 | 1,054.9900 | -0.49% |
| 03/21/2024 | 1,060.2000 | 1.45% |
| 03/20/2024 | 1,045.0400 | 1.72% |
| 03/19/2024 | 1,027.4100 | 0.26% |
| 03/18/2024 | 1,024.7300 | -0.44% |
| 03/15/2024 | 1,029.2400 | -1.00% |
| 03/14/2024 | 1,039.6400 | -1.34% |
| < Chilean pesos 2024-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 948.6100 | -0.63% | -2.98% | 16.55% | 7.24% | 04/26/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/26/2024 | 948.6100 | -0.63% |
| 04/25/2024 | 954.5800 | 0.40% |
| 04/24/2024 | 950.7700 | -0.31% |
| 04/23/2024 | 953.7500 | -0.27% |
| 04/22/2024 | 956.3200 | -1.25% |
| 04/19/2024 | 968.4400 | -0.67% |
| 04/18/2024 | 974.9700 | -1.02% |
| 04/17/2024 | 985.0500 | 0.71% |
| 04/16/2024 | 978.0700 | 1.40% |
| 04/15/2024 | 964.5900 | 0.79% |
| 04/12/2024 | 957.0300 | 0.37% |
| 04/11/2024 | 953.5100 | 1.37% |
| 04/10/2024 | 940.6100 | -0.64% |
| 04/09/2024 | 946.7100 | -0.23% |
| 04/08/2024 | 948.9200 | 0.66% |
| 04/05/2024 | 942.7200 | -2.09% |
| 04/04/2024 | 962.8300 | -1.75% |
| 04/03/2024 | 979.9600 | -0.27% |
| 04/02/2024 | 982.5900 | 0.09% |
| 04/01/2024 | 981.7100 | -0.07% |
| 03/28/2024 | 982.3800 | 0.07% |
| 03/27/2024 | 981.7100 | 0.40% |
| 03/26/2024 | 977.7600 | -0.25% |
| 03/25/2024 | 980.2400 | 0.90% |
| 03/22/2024 | 971.5400 | -0.45% |
| 03/21/2024 | 975.9100 | 1.44% |
| 03/20/2024 | 962.0600 | 1.79% |
| 03/19/2024 | 945.1100 | 0.39% |
| 03/18/2024 | 941.4200 | -0.44% |
| 03/15/2024 | 945.5600 | -0.35% |
| < Chilean pesos 2024-03 | ||