Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 771.0800 | -0.82% | -1.20% | 3.00% | -3.12% | 06/26/2019 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/26/2019 | 771.0800 | -0.82% |
| 06/25/2019 | 777.4700 | 0.12% |
| 06/24/2019 | 776.5100 | 0.53% |
| 06/21/2019 | 772.4000 | -0.99% |
| 06/20/2019 | 780.1100 | 0.01% |
| 06/19/2019 | 780.0400 | -0.58% |
| 06/18/2019 | 784.5700 | 0.17% |
| 06/17/2019 | 783.2300 | -0.29% |
| 06/14/2019 | 785.4800 | 0.09% |
| 06/13/2019 | 784.7400 | -0.19% |
| 06/12/2019 | 786.2200 | -0.34% |
| 06/11/2019 | 788.9400 | 0.53% |
| 06/10/2019 | 784.8100 | 0.50% |
| 06/07/2019 | 780.9200 | 0.28% |
| 06/06/2019 | 778.7600 | -0.73% |
| 06/05/2019 | 784.4900 | -0.97% |
| 06/04/2019 | 792.2100 | -0.05% |
| 06/03/2019 | 792.6300 | 0.56% |
| 05/31/2019 | 788.1800 | -0.06% |
| 05/30/2019 | 788.6400 | 0.37% |
| 05/29/2019 | 785.7500 | 0.83% |
| 05/28/2019 | 779.3000 | 0.08% |
| 05/27/2019 | 778.7100 | -0.22% |
| 05/24/2019 | 780.4400 | 0.38% |
| 05/23/2019 | 777.4800 | -0.15% |
| 05/22/2019 | 778.6800 | 0.15% |
| 05/20/2019 | 777.5500 | 0.44% |
| 05/17/2019 | 774.1500 | -0.24% |
| 05/16/2019 | 776.0400 | -0.05% |
| 05/15/2019 | 776.4200 | -0.27% |
| < Chilean pesos 2019-05 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 678.3200 | -0.58% | -2.82% | 6.09% | -2.50% | 06/26/2019 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/26/2019 | 678.3200 | -0.58% |
| 06/25/2019 | 682.3100 | -0.16% |
| 06/24/2019 | 683.4100 | -0.11% |
| 06/21/2019 | 684.1900 | -1.41% |
| 06/20/2019 | 693.9900 | -0.40% |
| 06/19/2019 | 696.8100 | -0.39% |
| 06/18/2019 | 699.5200 | 0.11% |
| 06/17/2019 | 698.7200 | 0.35% |
| 06/14/2019 | 696.2500 | 0.20% |
| 06/13/2019 | 694.8900 | 0.19% |
| 06/12/2019 | 693.6000 | -0.54% |
| 06/11/2019 | 697.3400 | 0.73% |
| 06/10/2019 | 692.2800 | 0.01% |
| 06/07/2019 | 692.2100 | -0.15% |
| 06/06/2019 | 693.2500 | -0.51% |
| 06/05/2019 | 696.7800 | -1.11% |
| 06/04/2019 | 704.5900 | -0.73% |
| 06/03/2019 | 709.8000 | 0.27% |
| 05/31/2019 | 707.8600 | -0.05% |
| 05/30/2019 | 708.2000 | 0.67% |
| 05/29/2019 | 703.4800 | 1.01% |
| 05/28/2019 | 696.4600 | 0.23% |
| 05/27/2019 | 694.8400 | -0.46% |
| 05/24/2019 | 698.0300 | 0.19% |
| 05/23/2019 | 696.7000 | -0.08% |
| 05/22/2019 | 697.2300 | 0.09% |
| 05/20/2019 | 696.6100 | 0.55% |
| 05/17/2019 | 692.7900 | 0.02% |
| 05/16/2019 | 692.6200 | 0.04% |
| 05/15/2019 | 692.3300 | -0.10% |
| < Chilean pesos 2019-05 | ||