Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 861.0100 | -1.16% | 5.30% | 11.56% | 8.18% | 12/09/2019 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/09/2019 | 861.0100 | -1.16% |
| 12/06/2019 | 871.1000 | -1.30% |
| 12/05/2019 | 882.5300 | -0.80% |
| 12/04/2019 | 889.6200 | -0.13% |
| 12/03/2019 | 890.7900 | -0.47% |
| 12/02/2019 | 895.0100 | -1.84% |
| 11/29/2019 | 911.7700 | 2.77% |
| 11/28/2019 | 887.2100 | 1.49% |
| 11/27/2019 | 874.1800 | 0.36% |
| 11/26/2019 | 871.0300 | -0.78% |
| 11/25/2019 | 877.8400 | -0.21% |
| 11/22/2019 | 879.6800 | -0.25% |
| 11/21/2019 | 881.9200 | 1.68% |
| 11/20/2019 | 867.3600 | 1.16% |
| 11/19/2019 | 857.4100 | -0.89% |
| 11/18/2019 | 865.0900 | -2.06% |
| 11/15/2019 | 883.2700 | 1.07% |
| 11/14/2019 | 873.9500 | 1.21% |
| 11/13/2019 | 863.5100 | 3.47% |
| 11/12/2019 | 834.5300 | 1.48% |
| 11/11/2019 | 822.3800 | 0.58% |
| 11/08/2019 | 817.6600 | -0.67% |
| 11/07/2019 | 823.1700 | -0.31% |
| 11/06/2019 | 825.6900 | 0.57% |
| 11/05/2019 | 820.9700 | 0.42% |
| 11/04/2019 | 817.5400 | 1.32% |
| 10/30/2019 | 806.8700 | 0.33% |
| 10/29/2019 | 804.2300 | 0.03% |
| 10/28/2019 | 804.0200 | 0.05% |
| 10/25/2019 | 803.6300 | -0.50% |
| < Chilean pesos 2019-10 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 779.0400 | -0.66% | 5.24% | 14.94% | 11.98% | 12/09/2019 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/09/2019 | 779.0400 | -0.66% |
| 12/06/2019 | 784.2500 | -1.57% |
| 12/05/2019 | 796.7500 | -0.71% |
| 12/04/2019 | 802.4400 | -0.23% |
| 12/03/2019 | 804.2900 | -0.97% |
| 12/02/2019 | 812.1300 | -1.95% |
| 11/29/2019 | 828.2500 | 2.72% |
| 11/28/2019 | 806.3000 | 1.61% |
| 11/27/2019 | 793.4900 | 0.29% |
| 11/26/2019 | 791.1600 | -0.60% |
| 11/25/2019 | 795.9400 | 0.10% |
| 11/22/2019 | 795.1400 | -0.25% |
| 11/21/2019 | 797.1700 | 1.85% |
| 11/20/2019 | 782.7100 | 1.15% |
| 11/19/2019 | 773.8100 | -1.15% |
| 11/18/2019 | 782.8200 | -2.37% |
| 11/15/2019 | 801.8300 | 0.92% |
| 11/14/2019 | 794.5100 | 1.38% |
| 11/13/2019 | 783.7200 | 3.66% |
| 11/12/2019 | 756.0800 | 1.32% |
| 11/11/2019 | 746.2300 | 0.81% |
| 11/08/2019 | 740.2300 | -0.46% |
| 11/07/2019 | 743.6500 | -0.29% |
| 11/06/2019 | 745.8500 | 1.25% |
| 11/05/2019 | 736.6600 | 0.22% |
| 11/04/2019 | 735.0500 | 1.20% |
| 10/30/2019 | 726.3400 | 0.27% |
| 10/29/2019 | 724.3700 | -0.21% |
| 10/28/2019 | 725.8700 | 0.34% |
| 10/25/2019 | 723.4300 | -0.37% |
| < Chilean pesos 2019-10 | ||