Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 788.9300 | 0.45% | 0.73% | 0.67% | -0.87% | 10/16/2019 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/16/2019 | 788.9300 | 0.45% |
| 10/15/2019 | 785.4000 | -0.24% |
| 10/14/2019 | 787.3000 | -0.79% |
| 10/11/2019 | 793.5400 | -0.21% |
| 10/10/2019 | 795.2000 | 0.53% |
| 10/09/2019 | 791.0200 | 0.52% |
| 10/08/2019 | 786.9300 | 0.12% |
| 10/07/2019 | 785.9500 | -0.52% |
| 10/04/2019 | 790.0800 | -0.95% |
| 10/03/2019 | 797.6800 | 0.07% |
| 10/02/2019 | 797.1400 | 0.41% |
| 10/01/2019 | 793.8600 | -0.06% |
| 09/30/2019 | 794.3100 | 0.06% |
| 09/27/2019 | 793.8000 | -0.27% |
| 09/26/2019 | 795.9300 | 0.10% |
| 09/25/2019 | 795.1500 | 0.20% |
| 09/24/2019 | 793.5900 | 0.20% |
| 09/23/2019 | 791.9800 | 1.46% |
| 09/17/2019 | 780.6100 | -0.33% |
| 09/16/2019 | 783.2000 | -0.56% |
| 09/13/2019 | 787.6100 | 0.14% |
| 09/12/2019 | 786.5100 | -0.33% |
| 09/11/2019 | 789.1000 | 0.00% |
| 09/10/2019 | 789.0800 | 0.55% |
| 09/09/2019 | 784.7500 | -0.91% |
| 09/06/2019 | 791.9600 | -0.74% |
| 09/05/2019 | 797.9000 | 0.22% |
| 09/04/2019 | 796.1500 | 0.16% |
| 09/03/2019 | 794.9100 | 0.57% |
| 09/02/2019 | 790.3900 | -0.77% |
| < Chilean pesos 2019-08 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 715.4800 | 0.48% | 1.19% | 5.50% | 2.84% | 10/16/2019 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/16/2019 | 715.4800 | 0.48% |
| 10/15/2019 | 712.0400 | -0.13% |
| 10/14/2019 | 712.9800 | -1.06% |
| 10/11/2019 | 720.6100 | -0.51% |
| 10/10/2019 | 724.2700 | 0.28% |
| 10/09/2019 | 722.2800 | 0.73% |
| 10/08/2019 | 717.0500 | 0.21% |
| 10/07/2019 | 715.5300 | -0.56% |
| 10/04/2019 | 719.5300 | -1.14% |
| 10/03/2019 | 727.8000 | -0.22% |
| 10/02/2019 | 729.3800 | 0.16% |
| 10/01/2019 | 728.2100 | 0.35% |
| 09/30/2019 | 725.6800 | -0.07% |
| 09/27/2019 | 726.1700 | -0.13% |
| 09/26/2019 | 727.0800 | 0.71% |
| 09/25/2019 | 721.9200 | -0.03% |
| 09/24/2019 | 722.1700 | 0.97% |
| 09/23/2019 | 715.2400 | 0.76% |
| 09/17/2019 | 709.8100 | 0.39% |
| 09/16/2019 | 707.0700 | -0.59% |
| 09/13/2019 | 711.2900 | -0.43% |
| 09/12/2019 | 714.3900 | -0.05% |
| 09/11/2019 | 714.7700 | 0.15% |
| 09/10/2019 | 713.7200 | 0.35% |
| 09/09/2019 | 711.2200 | -0.88% |
| 09/06/2019 | 717.5200 | -0.80% |
| 09/05/2019 | 723.3000 | -0.33% |
| 09/04/2019 | 725.6900 | 0.13% |
| 09/03/2019 | 724.7200 | 0.63% |
| 09/02/2019 | 720.2000 | -0.06% |
| < Chilean pesos 2019-08 | ||