Logo

Chile  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
771.0800-0.82%-1.20%3.00%-3.12%06/26/2019
Exchange rate Euro / Chilean pesos
DateRateCh.%
06/26/2019771.0800-0.82%
06/25/2019777.47000.12%
06/24/2019776.51000.53%
06/21/2019772.4000-0.99%
06/20/2019780.11000.01%
06/19/2019780.0400-0.58%
06/18/2019784.57000.17%
06/17/2019783.2300-0.29%
06/14/2019785.48000.09%
06/13/2019784.7400-0.19%
06/12/2019786.2200-0.34%
06/11/2019788.94000.53%
06/10/2019784.81000.50%
06/07/2019780.92000.28%
06/06/2019778.7600-0.73%
06/05/2019784.4900-0.97%
06/04/2019792.2100-0.05%
06/03/2019792.63000.56%
05/31/2019788.1800-0.06%
05/30/2019788.64000.37%
05/29/2019785.75000.83%
05/28/2019779.30000.08%
05/27/2019778.7100-0.22%
05/24/2019780.44000.38%
05/23/2019777.4800-0.15%
05/22/2019778.68000.15%
05/20/2019777.55000.44%
05/17/2019774.1500-0.24%
05/16/2019776.0400-0.05%
05/15/2019776.4200-0.27%
< Chilean pesos 2019-05
Exchange rate Euro / Chilean pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
678.3200-0.58%-2.82%6.09%-2.50%06/26/2019
Exchange rate USD / Chilean pesos
DateRateCh.%
06/26/2019678.3200-0.58%
06/25/2019682.3100-0.16%
06/24/2019683.4100-0.11%
06/21/2019684.1900-1.41%
06/20/2019693.9900-0.40%
06/19/2019696.8100-0.39%
06/18/2019699.52000.11%
06/17/2019698.72000.35%
06/14/2019696.25000.20%
06/13/2019694.89000.19%
06/12/2019693.6000-0.54%
06/11/2019697.34000.73%
06/10/2019692.28000.01%
06/07/2019692.2100-0.15%
06/06/2019693.2500-0.51%
06/05/2019696.7800-1.11%
06/04/2019704.5900-0.73%
06/03/2019709.80000.27%
05/31/2019707.8600-0.05%
05/30/2019708.20000.67%
05/29/2019703.48001.01%
05/28/2019696.46000.23%
05/27/2019694.8400-0.46%
05/24/2019698.03000.19%
05/23/2019696.7000-0.08%
05/22/2019697.23000.09%
05/20/2019696.61000.55%
05/17/2019692.79000.02%
05/16/2019692.62000.04%
05/15/2019692.3300-0.10%
< Chilean pesos 2019-05
Exchange rate USD / Chilean pesos