Chile Chilean Peso Exchange Rates

Subscribe to our free email alert service
Currency converter

__

See also>
LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,065.33000.28%-1.92%8.80%3.07%05/23/2025
Exchange rate Euro / Chilean pesos
DateRateCh.%
05/23/20251,065.33000.28%
05/22/20251,062.36001.00%
05/20/20251,051.8700-0.10%
05/19/20251,052.91000.20%
05/16/20251,050.79000.08%
05/15/20251,049.9900-0.12%
05/14/20251,051.30000.85%
05/13/20251,042.4200-0.79%
05/12/20251,050.7300-0.54%
05/09/20251,056.4800-1.51%
05/08/20251,072.66000.47%
05/07/20251,067.69000.46%
05/06/20251,062.8300-0.05%
05/05/20251,063.3400-1.95%
05/02/20251,084.51000.80%
04/30/20251,075.93000.58%
04/29/20251,069.76000.39%
04/28/20251,065.5700-0.09%
04/25/20251,066.54000.43%
04/24/20251,061.9500-2.23%
04/23/20251,086.1300-1.90%
04/22/20251,107.18000.61%
04/21/20251,100.4300-0.20%
04/17/20251,102.65001.15%
04/16/20251,090.1100-0.55%
04/15/20251,096.1900-0.88%
04/14/20251,105.9400-0.40%
04/11/20251,110.33001.43%
04/10/20251,094.70000.57%
04/09/20251,088.48000.51%
< Chilean pesos 2025-04
Exchange rate Euro / Chilean pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
944.84000.28%-0.55%4.44%-4.77%05/23/2025
Exchange rate USD / Chilean pesos
DateRateCh.%
05/23/2025944.84000.28%
05/22/2025942.21000.59%
05/20/2025936.6900-0.82%
05/19/2025944.46000.45%
05/16/2025940.25000.09%
05/15/2025939.4300-0.08%
05/14/2025940.1800-0.11%
05/13/2025941.20000.85%
05/12/2025933.2600-0.85%
05/09/2025941.2200-0.45%
05/08/2025945.44000.61%
05/07/2025939.6700-0.05%
05/06/2025940.1800-0.08%
05/05/2025940.9500-1.54%
05/02/2025955.67001.08%
04/30/2025945.42000.84%
04/29/2025937.54000.09%
04/28/2025936.7400-0.11%
04/25/2025937.8100-0.02%
04/24/2025938.0200-1.27%
04/23/2025950.0400-1.15%
04/22/2025961.1400-0.78%
04/21/2025968.7100-0.05%
04/17/2025969.23000.22%
04/16/2025967.15000.11%
04/15/2025966.0700-1.23%
04/14/2025978.0900-1.10%
04/11/2025988.9700-1.10%
04/10/20251,000.01000.62%
04/09/2025993.89000.32%
< Chilean pesos 2025-04
Exchange rate USD / Chilean pesos