Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 770.0200 | 0.34% | -0.12% | -0.38% | 4.36% | 12/11/2018 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/11/2018 | 770.0200 | 0.34% |
| 12/10/2018 | 767.4400 | -0.56% |
| 12/07/2018 | 771.7800 | 1.20% |
| 12/06/2018 | 762.6200 | 0.67% |
| 12/05/2018 | 757.5800 | 0.10% |
| 12/04/2018 | 756.8600 | -0.38% |
| 12/03/2018 | 759.7500 | -0.24% |
| 11/30/2018 | 761.5800 | -0.09% |
| 11/29/2018 | 762.2300 | -0.07% |
| 11/28/2018 | 762.7700 | -0.51% |
| 11/27/2018 | 766.6600 | 0.46% |
| 11/26/2018 | 763.1300 | 0.26% |
| 11/23/2018 | 761.1600 | -0.14% |
| 11/22/2018 | 762.2100 | -0.31% |
| 11/21/2018 | 764.5500 | -0.32% |
| 11/20/2018 | 767.0000 | -0.10% |
| 11/19/2018 | 767.7700 | -0.06% |
| 11/16/2018 | 768.2200 | -1.16% |
| 11/15/2018 | 777.2400 | 0.11% |
| 11/14/2018 | 776.4200 | 0.70% |
| 11/13/2018 | 771.0500 | -0.11% |
| 11/12/2018 | 771.8700 | 0.12% |
| 11/09/2018 | 770.9200 | -0.53% |
| 11/08/2018 | 775.0200 | -0.20% |
| 11/07/2018 | 776.5600 | -0.21% |
| 11/06/2018 | 778.1900 | -1.47% |
| 11/05/2018 | 789.7800 | 0.32% |
| 10/31/2018 | 787.2300 | 0.55% |
| 10/30/2018 | 782.9500 | -0.45% |
| 10/29/2018 | 786.5200 | 0.64% |
| < Chilean pesos 2018-10 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 677.0000 | 0.44% | 0.16% | 3.32% | 10.04% | 12/11/2018 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/11/2018 | 677.0000 | 0.44% |
| 12/10/2018 | 674.0400 | -0.55% |
| 12/07/2018 | 677.7800 | 0.89% |
| 12/06/2018 | 671.7900 | 0.41% |
| 12/05/2018 | 669.0200 | 0.38% |
| 12/04/2018 | 666.4900 | -0.69% |
| 12/03/2018 | 671.0900 | 0.25% |
| 11/30/2018 | 669.4300 | -0.44% |
| 11/29/2018 | 672.3600 | -0.53% |
| 11/28/2018 | 675.9700 | 0.01% |
| 11/27/2018 | 675.8900 | 0.38% |
| 11/26/2018 | 673.3100 | 0.88% |
| 11/23/2018 | 667.4600 | -0.30% |
| 11/22/2018 | 669.4500 | -0.28% |
| 11/21/2018 | 671.3500 | 0.19% |
| 11/20/2018 | 670.0500 | -0.35% |
| 11/19/2018 | 672.4100 | -0.90% |
| 11/16/2018 | 678.4900 | -1.24% |
| 11/15/2018 | 687.0000 | -0.26% |
| 11/14/2018 | 688.7600 | 0.48% |
| 11/13/2018 | 685.4600 | 0.59% |
| 11/12/2018 | 681.4100 | 0.81% |
| 11/09/2018 | 675.9400 | -0.03% |
| 11/08/2018 | 676.1300 | -0.57% |
| 11/07/2018 | 680.0300 | -0.40% |
| 11/06/2018 | 682.7800 | -2.26% |
| 11/05/2018 | 698.5600 | 0.76% |
| 10/31/2018 | 693.3100 | 0.79% |
| 10/30/2018 | 687.9000 | -0.31% |
| 10/29/2018 | 690.0100 | 0.37% |
| < Chilean pesos 2018-10 | ||