Logo

Chile  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
736.63000.77%-1.29%0.28%4.73%10/19/2017
Currency Euro / Chilean pesos
DateExchangeCh.%
< Currency 2017-09
10/19/2017736.63000.77%
10/18/2017730.9900-0.06%
10/17/2017731.4400-0.56%
10/16/2017735.5500-0.59%
10/13/2017739.9000-0.34%
10/12/2017742.4400-0.03%
10/11/2017742.65000.01%
10/10/2017742.55000.89%
10/06/2017736.0000-0.78%
10/05/2017741.7900-0.70%
10/04/2017747.0200-0.62%
10/03/2017751.7000-0.17%
10/02/2017752.99000.34%
09/29/2017750.47000.01%
09/28/2017750.39000.41%
09/27/2017747.34000.46%
09/26/2017743.9000-0.17%
09/25/2017745.16000.08%
09/22/2017744.5600-0.21%
09/21/2017746.0900-0.05%
09/20/2017746.46000.02%
09/15/2017746.29000.24%
09/14/2017744.4900-0.27%
09/13/2017746.51000.40%
09/12/2017743.5600-0.03%
09/11/2017743.76000.69%
09/08/2017738.6400-0.21%
09/07/2017740.21000.04%
09/06/2017739.9400-0.45%
09/05/2017743.31000.40%
Currency Euro / Chilean pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
625.03000.48%-0.36%-6.50%-6.33%10/19/2017
Currency US Dollar / Chilean pesos
DateExchangeCh.%
< Currency 2017-09
10/19/2017625.03000.48%
10/18/2017622.07000.39%
10/17/2017619.6800-0.39%
10/16/2017622.1300-0.46%
10/13/2017624.9900-0.28%
10/12/2017626.7700-0.32%
10/11/2017628.8000-0.71%
10/10/2017633.32000.71%
10/06/2017628.8400-0.29%
10/05/2017630.6700-0.81%
10/04/2017635.7900-0.74%
10/03/2017640.52000.41%
10/02/2017637.93000.17%
09/29/2017636.8500-0.22%
09/28/2017638.28000.78%
09/27/2017633.37000.80%
09/26/2017628.37000.72%
09/25/2017623.8500-0.01%
09/22/2017623.94000.33%
09/21/2017621.8700-0.59%
09/20/2017625.5300-0.28%
09/15/2017627.26000.18%
09/14/2017626.12000.29%
09/13/2017624.31000.42%
09/12/2017621.69000.54%
09/11/2017618.36000.45%
09/08/2017615.5800-0.81%
09/07/2017620.5900-0.15%
09/06/2017621.5500-0.50%
09/05/2017624.68000.08%
Currency US Dollar / Chilean pesos