Chile Chilean Peso Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
846.60000.32%-1.56%-8.57%-2.76%04/12/2021
Exchange rate Euro / Chilean pesos
DateRateCh.%
04/12/2021846.60000.32%
04/09/2021843.8700-0.50%
04/08/2021848.1300-0.48%
04/07/2021852.22000.51%
04/06/2021847.88000.38%
04/05/2021844.6600-0.35%
04/01/2021847.6000-1.19%
03/31/2021857.7700-1.06%
03/30/2021867.00000.78%
03/29/2021860.26000.01%
03/26/2021860.19000.54%
03/25/2021855.53000.08%
03/24/2021854.8300-0.11%
03/23/2021855.78000.13%
03/22/2021854.7100-1.13%
03/19/2021864.4600-0.68%
03/18/2021870.36001.03%
03/17/2021861.48000.11%
03/16/2021860.56000.22%
03/15/2021858.6800-0.16%
03/12/2021860.0500-0.89%
03/11/2021867.7300-0.45%
03/10/2021871.6700-0.43%
03/09/2021875.47000.26%
03/08/2021873.1700-0.27%
03/05/2021875.5400-0.79%
03/04/2021882.47000.54%
03/03/2021877.71000.98%
03/02/2021869.2300-0.05%
03/01/2021869.67000.44%
< Chilean pesos 2021-02
Exchange rate Euro / Chilean pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
711.23000.44%-1.00%-16.51%0.00%04/12/2021
Exchange rate USD / Chilean pesos
DateRateCh.%
04/12/2021711.23000.44%
04/09/2021708.0900-0.86%
04/08/2021714.2100-0.55%
04/07/2021718.17000.04%
04/06/2021717.90000.11%
04/05/2021717.1200-0.65%
04/01/2021721.8200-1.41%
03/31/2021732.1100-0.55%
03/30/2021736.17000.91%
03/29/2021729.5000-0.18%
03/26/2021730.82001.03%
03/25/2021723.35000.38%
03/24/2021720.62000.58%
03/23/2021716.4600-0.21%
03/22/2021717.9600-0.92%
03/19/2021724.5900-0.87%
03/18/2021730.93001.03%
03/17/2021723.47000.27%
03/16/2021721.49000.43%
03/15/2021718.37000.00%
03/12/2021718.4000-1.44%
03/11/2021728.8900-0.62%
03/10/2021733.4200-0.68%
03/09/2021738.46000.73%
03/08/2021733.11000.54%
03/05/2021729.1500-0.29%
03/04/2021731.30000.63%
03/03/2021726.74000.77%
03/02/2021721.20000.18%
03/01/2021719.91001.68%
< Chilean pesos 2021-02
Exchange rate USD / Chilean pesos