Logo

Chile  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
861.0100-1.16%5.30%11.56%8.18%12/09/2019
Exchange rate Euro / Chilean pesos
DateRateCh.%
12/09/2019861.0100-1.16%
12/06/2019871.1000-1.30%
12/05/2019882.5300-0.80%
12/04/2019889.6200-0.13%
12/03/2019890.7900-0.47%
12/02/2019895.0100-1.84%
11/29/2019911.77002.77%
11/28/2019887.21001.49%
11/27/2019874.18000.36%
11/26/2019871.0300-0.78%
11/25/2019877.8400-0.21%
11/22/2019879.6800-0.25%
11/21/2019881.92001.68%
11/20/2019867.36001.16%
11/19/2019857.4100-0.89%
11/18/2019865.0900-2.06%
11/15/2019883.27001.07%
11/14/2019873.95001.21%
11/13/2019863.51003.47%
11/12/2019834.53001.48%
11/11/2019822.38000.58%
11/08/2019817.6600-0.67%
11/07/2019823.1700-0.31%
11/06/2019825.69000.57%
11/05/2019820.97000.42%
11/04/2019817.54001.32%
10/30/2019806.87000.33%
10/29/2019804.23000.03%
10/28/2019804.02000.05%
10/25/2019803.6300-0.50%
< Chilean pesos 2019-10
Exchange rate Euro / Chilean pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
779.0400-0.66%5.24%14.94%11.98%12/09/2019
Exchange rate USD / Chilean pesos
DateRateCh.%
12/09/2019779.0400-0.66%
12/06/2019784.2500-1.57%
12/05/2019796.7500-0.71%
12/04/2019802.4400-0.23%
12/03/2019804.2900-0.97%
12/02/2019812.1300-1.95%
11/29/2019828.25002.72%
11/28/2019806.30001.61%
11/27/2019793.49000.29%
11/26/2019791.1600-0.60%
11/25/2019795.94000.10%
11/22/2019795.1400-0.25%
11/21/2019797.17001.85%
11/20/2019782.71001.15%
11/19/2019773.8100-1.15%
11/18/2019782.8200-2.37%
11/15/2019801.83000.92%
11/14/2019794.51001.38%
11/13/2019783.72003.66%
11/12/2019756.08001.32%
11/11/2019746.23000.81%
11/08/2019740.2300-0.46%
11/07/2019743.6500-0.29%
11/06/2019745.85001.25%
11/05/2019736.66000.22%
11/04/2019735.05001.20%
10/30/2019726.34000.27%
10/29/2019724.3700-0.21%
10/28/2019725.87000.34%
10/25/2019723.4300-0.37%
< Chilean pesos 2019-10
Exchange rate USD / Chilean pesos