Logo

Chile  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
735.8900-0.24%-0.82%7.92%-0.26%02/21/2018
Currency Euro / Chilean pesos
DateExchangeCh.%
02/21/2018735.8900-0.24%
02/20/2018737.6900-0.06%
02/19/2018738.1200-0.07%
02/16/2018738.6100-0.24%
02/15/2018740.36000.34%
02/14/2018737.84000.18%
02/13/2018736.5400-0.06%
02/12/2018736.98000.19%
02/09/2018735.57000.43%
02/08/2018732.3900-1.68%
02/07/2018744.9300-0.53%
02/06/2018748.8800-0.08%
02/05/2018749.51000.14%
02/02/2018748.4300-0.23%
02/01/2018750.1200-0.37%
01/31/2018752.92600.25%
01/30/2018751.01091.05%
01/29/2018743.1980-0.29%
01/26/2018745.3268-0.56%
01/25/2018749.5317-0.22%
01/24/2018751.18691.15%
01/23/2018742.63240.04%
01/22/2018742.35650.05%
01/19/2018741.97900.24%
01/18/2018740.20530.81%
01/17/2018734.2423-0.22%
01/16/2018735.8669-0.29%
01/12/2018737.97810.81%
01/11/2018732.03960.53%
01/10/2018728.21420.66%
< Currency 2018-01
Currency Euro / Chilean pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
595.63000.18%-1.62%-7.25%-3.18%02/21/2018
Currency US Dollar / Chilean pesos
DateExchangeCh.%
02/21/2018595.63000.18%
02/20/2018594.58000.24%
02/19/2018593.15000.08%
02/16/2018592.6600-0.67%
02/15/2018596.6600-0.06%
02/14/2018596.9900-0.56%
02/13/2018600.3500-0.45%
02/12/2018603.07000.39%
02/09/2018600.74000.71%
02/08/2018596.5300-0.78%
02/07/2018601.2300-0.31%
02/06/2018603.07000.30%
02/05/2018601.26000.35%
02/02/2018599.1900-0.67%
02/01/2018603.2500-0.19%
01/31/2018604.4200-0.03%
01/30/2018604.63000.71%
01/29/2018600.37000.17%
01/26/2018599.3300-0.79%
01/25/2018604.1200-0.66%
01/24/2018608.15000.31%
01/23/2018606.2800-0.04%
01/22/2018606.55000.18%
01/19/2018605.45000.08%
01/18/2018604.99000.55%
01/17/2018601.69000
01/16/2018601.6900-1.04%
01/12/2018608.0400-0.19%
01/11/2018609.17000.32%
01/10/2018607.25000.16%
< Currency 2018-01
Currency US Dollar / Chilean pesos