Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 859.0500 | -0.35% | -0.24% | 14.29% | 3.21% | 02/17/2020 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/17/2020 | 859.0500 | -0.35% |
| 02/14/2020 | 862.1100 | 0.53% |
| 02/13/2020 | 857.5300 | -0.91% |
| 02/12/2020 | 865.4400 | -0.37% |
| 02/11/2020 | 868.6700 | 0.59% |
| 02/10/2020 | 863.5900 | 0.96% |
| 02/07/2020 | 855.4200 | 0.05% |
| 02/06/2020 | 854.9600 | -0.96% |
| 02/05/2020 | 863.2700 | -1.33% |
| 02/04/2020 | 874.9100 | -1.19% |
| 02/03/2020 | 885.4400 | 0.59% |
| 01/31/2020 | 880.2600 | 1.52% |
| 01/30/2020 | 867.0800 | -0.07% |
| 01/29/2020 | 867.7000 | -0.01% |
| 01/28/2020 | 867.7800 | 1.37% |
| 01/27/2020 | 856.0500 | 0.37% |
| 01/24/2020 | 852.8800 | -0.35% |
| 01/23/2020 | 855.9100 | 0.15% |
| 01/22/2020 | 854.5900 | 0.12% |
| 01/21/2020 | 853.5800 | -0.22% |
| 01/20/2020 | 855.4700 | -0.65% |
| 01/17/2020 | 861.1100 | -0.06% |
| 01/16/2020 | 861.6200 | 0.23% |
| 01/15/2020 | 859.6300 | -0.77% |
| 01/14/2020 | 866.2800 | 1.05% |
| 01/13/2020 | 857.3200 | 0.90% |
| 01/10/2020 | 849.6600 | -0.34% |
| 01/09/2020 | 852.6000 | -1.05% |
| 01/08/2020 | 861.6100 | -0.27% |
| 01/07/2020 | 863.9100 | 1.95% |
| < Chilean pesos 2020-01 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 751.0400 | -0.43% | -5.07% | 8.42% | 0 | 12/26/2019 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/26/2019 | 751.0400 | -0.43% |
| 12/24/2019 | 754.2700 | 0.59% |
| 12/23/2019 | 749.8300 | -0.37% |
| 12/20/2019 | 752.6000 | 0.04% |
| 12/19/2019 | 752.3000 | -0.61% |
| 12/18/2019 | 756.9500 | -0.77% |
| 12/17/2019 | 762.8300 | -0.51% |
| 12/16/2019 | 766.7600 | -0.25% |
| 12/13/2019 | 768.6900 | -0.55% |
| 12/12/2019 | 772.9300 | -0.67% |
| 12/11/2019 | 778.1400 | 0.89% |
| 12/10/2019 | 771.2900 | -0.99% |
| 12/09/2019 | 779.0400 | -0.66% |
| 12/06/2019 | 784.2500 | -1.57% |
| 12/05/2019 | 796.7500 | -0.71% |
| 12/04/2019 | 802.4400 | -0.23% |
| 12/03/2019 | 804.2900 | -0.97% |
| 12/02/2019 | 812.1300 | -1.95% |
| 11/29/2019 | 828.2500 | 2.72% |
| 11/28/2019 | 806.3000 | 1.61% |
| 11/27/2019 | 793.4900 | 0.29% |
| 11/26/2019 | 791.1600 | -0.60% |
| 11/25/2019 | 795.9400 | 0.10% |
| 11/22/2019 | 795.1400 | -0.25% |
| 11/21/2019 | 797.1700 | 1.85% |
| 11/20/2019 | 782.7100 | 1.15% |
| 11/19/2019 | 773.8100 | -1.15% |
| 11/18/2019 | 782.8200 | -2.37% |
| 11/15/2019 | 801.8300 | 0.92% |
| 11/14/2019 | 794.5100 | 1.38% |
| < Chilean pesos 2019-11 | ||