Logo

Chile  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
938.61021.74%6.48%18.04%12.77%08/11/2020
Exchange rate Euro / Chilean pesos
DateRateCh.%
08/11/2020938.61021.74%
08/10/2020922.54860.45%
08/07/2020918.39360.08%
08/06/2020917.61930.80%
08/05/2020910.36351.64%
08/04/2020895.71650.90%
08/03/2020887.7286-0.69%
07/31/2020893.87240.27%
07/30/2020891.5051-0.97%
07/29/2020900.2690-0.06%
07/28/2020900.8147-0.34%
07/27/2020903.90891.50%
07/24/2020890.53090.09%
07/23/2020889.7255-1.18%
07/22/2020900.37470.10%
07/21/2020899.4656-0.20%
07/20/2020901.25520.14%
07/17/2020899.9550-0.19%
07/15/2020901.63840.56%
07/14/2020896.60030.08%
07/13/2020895.92001.64%
07/10/2020881.4900-1.14%
07/09/2020891.6854-0.48%
07/08/2020895.9730-0.65%
07/07/2020901.8339-2.11%
07/02/2020921.26490.16%
07/01/2020919.77760.61%
06/30/2020914.15990.25%
06/26/2020911.8972-0.79%
06/25/2020919.1616-0.37%
< Chilean pesos 2020-06
Exchange rate Euro / Chilean pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
793.6100-0.37%1.52%11.46%6.58%08/12/2020
Exchange rate USD / Chilean pesos
DateRateCh.%
08/12/2020793.6100-0.37%
08/11/2020796.58001.57%
08/10/2020784.28000.91%
08/07/2020777.18000.30%
08/06/2020774.82000.89%
08/05/2020767.98000.87%
08/04/2020761.34000.57%
08/03/2020757.06000.35%
07/31/2020754.4500-0.62%
07/30/2020759.1800-1.13%
07/29/2020767.8200-0.13%
07/28/2020768.81000.02%
07/27/2020768.63000.19%
07/24/2020767.1700-0.25%
07/23/2020769.0600-1.11%
07/22/2020777.6600-1.07%
07/21/2020786.0400-0.15%
07/20/2020787.2600-0.03%
07/17/2020787.5000-0.05%
07/15/2020787.8700-0.04%
07/14/2020788.2200-0.33%
07/13/2020790.82001.16%
07/10/2020781.7400-0.56%
07/09/2020786.1800-0.97%
07/08/2020793.8800-0.61%
07/07/2020798.7900-2.14%
07/02/2020816.2900-0.60%
07/01/2020821.23000.60%
06/30/2020816.36000.38%
06/26/2020813.2500-0.91%
< Chilean pesos 2020-06
Exchange rate USD / Chilean pesos