Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 741.2000 | -0.33% | -3.03% | 1.22% | -6.87% | 02/22/2019 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/22/2019 | 741.2000 | -0.33% |
| 02/21/2019 | 743.6900 | -0.51% |
| 02/20/2019 | 747.4800 | 0.06% |
| 02/19/2019 | 747.0300 | -0.21% |
| 02/18/2019 | 748.5700 | -0.41% |
| 02/15/2019 | 751.6600 | 0.77% |
| 02/14/2019 | 745.8900 | -0.24% |
| 02/13/2019 | 747.6700 | 0.35% |
| 02/12/2019 | 745.0900 | 0.19% |
| 02/11/2019 | 743.7000 | 0.10% |
| 02/08/2019 | 742.9200 | -0.13% |
| 02/07/2019 | 743.9100 | -0.11% |
| 02/06/2019 | 744.7600 | -0.36% |
| 02/05/2019 | 747.4600 | -0.57% |
| 02/04/2019 | 751.7700 | -0.12% |
| 02/01/2019 | 752.6400 | -1.15% |
| 01/31/2019 | 761.4000 | -0.47% |
| 01/30/2019 | 764.9900 | -0.33% |
| 01/29/2019 | 767.5400 | 0.92% |
| 01/28/2019 | 760.5100 | 0.08% |
| 01/25/2019 | 759.9100 | -0.81% |
| 01/24/2019 | 766.1000 | 0.27% |
| 01/23/2019 | 764.0200 | -0.05% |
| 01/22/2019 | 764.3700 | 0.43% |
| 01/21/2019 | 761.1300 | -0.42% |
| 01/18/2019 | 764.3100 | -0.36% |
| 01/17/2019 | 767.0800 | -0.04% |
| 01/16/2019 | 767.3800 | -0.94% |
| 01/15/2019 | 774.6500 | -0.07% |
| 01/14/2019 | 775.2300 | -0.58% |
| < Chilean pesos 2019-01 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 654.3300 | -0.03% | -2.69% | 10.03% | -5.95% | 02/22/2019 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/22/2019 | 654.3300 | -0.03% |
| 02/21/2019 | 654.5200 | -0.64% |
| 02/20/2019 | 658.7500 | -0.31% |
| 02/19/2019 | 660.8200 | -0.48% |
| 02/18/2019 | 663.9800 | -0.29% |
| 02/15/2019 | 665.9000 | 0.65% |
| 02/14/2019 | 661.6000 | 0.17% |
| 02/13/2019 | 660.4900 | -0.05% |
| 02/12/2019 | 660.8200 | 0.66% |
| 02/11/2019 | 656.4600 | 0.31% |
| 02/08/2019 | 654.4400 | 0.08% |
| 02/07/2019 | 653.9000 | 0.17% |
| 02/06/2019 | 652.7800 | -0.16% |
| 02/05/2019 | 653.8000 | -0.24% |
| 02/04/2019 | 655.3900 | -0.37% |
| 02/01/2019 | 657.8100 | -1.34% |
| 01/31/2019 | 666.7600 | -0.42% |
| 01/30/2019 | 669.6000 | -0.25% |
| 01/29/2019 | 671.2900 | 0.64% |
| 01/28/2019 | 667.0400 | -0.76% |
| 01/25/2019 | 672.1400 | -0.04% |
| 01/24/2019 | 672.4100 | 0.02% |
| 01/23/2019 | 672.2600 | -0.02% |
| 01/22/2019 | 672.4200 | 0.35% |
| 01/21/2019 | 670.1000 | -0.19% |
| 01/18/2019 | 671.3700 | -0.20% |
| 01/17/2019 | 672.7300 | -0.15% |
| 01/16/2019 | 673.7600 | -0.18% |
| 01/15/2019 | 674.9500 | -0.03% |
| 01/14/2019 | 675.1500 | -0.36% |
| < Chilean pesos 2019-01 | ||