Logo

Chile  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
942.30000.83%4.67%25.02%13.21%04/02/2020
Exchange rate Euro / Chilean pesos
DateRateCh.%
04/02/2020942.30000.83%
04/01/2020934.55000.21%
03/31/2020932.56000.81%
03/30/2020925.05000.26%
03/27/2020922.69000.65%
03/26/2020916.75000.46%
03/25/2020912.5600-2.26%
03/24/2020933.65822.71%
03/23/2020909.0000-2.14%
03/20/2020928.8600-0.59%
03/19/2020934.3600-0.43%
03/18/2020938.4200-1.17%
03/17/2020949.55002.29%
03/16/2020928.2800-2.61%
03/13/2020953.19001.13%
03/12/2020942.5500-0.12%
03/11/2020943.6900-2.13%
03/10/2020964.19002.89%
03/09/2020937.09001.68%
03/06/2020921.62002.00%
03/05/2020903.5400-0.03%
03/04/2020903.8100-1.04%
03/03/2020913.35001.46%
03/02/2020900.24000.54%
02/28/2020895.41001.43%
02/27/2020882.78000.47%
02/26/2020878.6900-0.16%
02/25/2020880.08000.08%
02/24/2020879.38001.19%
02/21/2020869.05000.99%
< Chilean pesos 2020-02
Exchange rate Euro / Chilean pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
863.81001.38%5.56%28.44%16.01%04/02/2020
Exchange rate USD / Chilean pesos
DateRateCh.%
04/02/2020863.81001.38%
04/01/2020852.03000.68%
03/31/2020846.30001.33%
03/30/2020835.2300-0.10%
03/27/2020836.0500-0.94%
03/26/2020843.9600-0.36%
03/25/2020847.0400-1.63%
03/24/2020861.07001.18%
03/23/2020851.0100-1.94%
03/20/2020867.83000.60%
03/19/2020862.69000.89%
03/18/2020855.09000.54%
03/17/2020850.51001.66%
03/16/2020836.6600-1.81%
03/13/2020852.06001.98%
03/12/2020835.48000.15%
03/11/2020834.2200-0.81%
03/10/2020841.06001.46%
03/09/2020828.95000.69%
03/06/2020823.28001.37%
03/05/2020812.19000.29%
03/04/2020809.8100-0.93%
03/03/2020817.4500-0.11%
03/02/2020818.32000.25%
02/28/2020816.26000.64%
02/27/2020811.10000.39%
02/26/2020807.9600-0.28%
02/25/2020810.20000.05%
02/24/2020809.82000.63%
02/21/2020804.74000.92%
< Chilean pesos 2020-02
Exchange rate USD / Chilean pesos