Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 750.5100 | 0.18% | -1.76% | 2.68% | -5.70% | 04/25/2019 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/25/2019 | 750.5100 | 0.18% |
| 04/24/2019 | 749.1800 | 0.23% |
| 04/23/2019 | 747.4800 | 0.52% |
| 04/22/2019 | 743.6200 | -0.32% |
| 04/18/2019 | 745.9700 | -0.46% |
| 04/17/2019 | 749.4100 | 0.04% |
| 04/16/2019 | 749.0800 | 0.35% |
| 04/15/2019 | 746.4400 | -0.16% |
| 04/12/2019 | 747.6200 | 0.06% |
| 04/11/2019 | 747.2000 | 0.03% |
| 04/10/2019 | 746.9600 | 0.02% |
| 04/09/2019 | 746.8000 | 0.26% |
| 04/08/2019 | 744.8400 | -0.33% |
| 04/05/2019 | 747.3300 | -0.43% |
| 04/04/2019 | 750.5600 | -0.01% |
| 04/03/2019 | 750.6700 | -0.41% |
| 04/02/2019 | 753.7400 | -0.99% |
| 04/01/2019 | 761.2800 | -0.52% |
| 03/29/2019 | 765.2700 | -0.58% |
| 03/28/2019 | 769.7100 | 0.49% |
| 03/27/2019 | 765.9600 | -0.28% |
| 03/26/2019 | 768.1000 | 0.55% |
| 03/25/2019 | 763.9200 | 1.22% |
| 03/22/2019 | 754.7000 | -0.19% |
| 03/21/2019 | 756.1100 | 0.15% |
| 03/20/2019 | 755.0000 | -0.10% |
| 03/19/2019 | 755.7900 | -0.27% |
| 03/18/2019 | 757.8300 | 0.01% |
| 03/15/2019 | 757.7600 | 0.71% |
| 03/14/2019 | 752.4400 | -0.09% |
| < Chilean pesos 2019-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 672.8300 | 0.69% | -0.56% | 12.16% | -3.29% | 04/25/2019 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/25/2019 | 672.8300 | 0.69% |
| 04/24/2019 | 668.1900 | 0.64% |
| 04/23/2019 | 663.9100 | 0.25% |
| 04/22/2019 | 662.2700 | 0.27% |
| 04/18/2019 | 660.4800 | -0.53% |
| 04/17/2019 | 663.9800 | 0.17% |
| 04/16/2019 | 662.8600 | 0.33% |
| 04/15/2019 | 660.6700 | -0.53% |
| 04/12/2019 | 664.1900 | 0.19% |
| 04/11/2019 | 662.9200 | -0.03% |
| 04/10/2019 | 663.1500 | 0.02% |
| 04/09/2019 | 663.0100 | -0.17% |
| 04/08/2019 | 664.1700 | -0.32% |
| 04/05/2019 | 666.3200 | -0.18% |
| 04/04/2019 | 667.5500 | -0.37% |
| 04/03/2019 | 670.0500 | -0.37% |
| 04/02/2019 | 672.5600 | -0.88% |
| 04/01/2019 | 678.5300 | -0.38% |
| 03/29/2019 | 681.0900 | -0.39% |
| 03/28/2019 | 683.7300 | 0.69% |
| 03/27/2019 | 679.0200 | -0.01% |
| 03/26/2019 | 679.0800 | 0.37% |
| 03/25/2019 | 676.6000 | 1.73% |
| 03/22/2019 | 665.1200 | -0.15% |
| 03/21/2019 | 666.1300 | 0.20% |
| 03/20/2019 | 664.7800 | -0.36% |
| 03/19/2019 | 667.2100 | -0.33% |
| 03/18/2019 | 669.3900 | -0.18% |
| 03/15/2019 | 670.6200 | 0.74% |
| 03/14/2019 | 665.6800 | -0.21% |
| < Chilean pesos 2019-03 | ||