Logo

Chile  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
788.8900-0.04%2.55%2.77%-0.88%08/21/2019
Exchange rate Euro / Chilean pesos
DateRateCh.%
08/21/2019788.8900-0.04%
08/20/2019789.20000.27%
08/19/2019787.1000-0.50%
08/16/2019791.0700-0.05%
08/14/2019791.4700-1.53%
08/13/2019803.73000.74%
08/12/2019797.80000.33%
08/09/2019795.1900-1.35%
08/08/2019806.09000.52%
08/07/2019801.9100-0.81%
08/06/2019808.45002.34%
08/05/2019789.97001.13%
08/02/2019781.12000.31%
08/01/2019778.6900-0.27%
07/31/2019780.79000.51%
07/30/2019776.85000.22%
07/29/2019775.14000.18%
07/26/2019773.78000.47%
07/25/2019770.1500-0.14%
07/24/2019771.2400-0.07%
07/23/2019771.79000.35%
07/22/2019769.1000-0.02%
07/19/2019769.27000.52%
07/18/2019765.26000.04%
07/17/2019764.9200-0.33%
07/15/2019767.4900-0.21%
07/12/2019769.1400-0.27%
07/11/2019771.2400-0.12%
07/10/2019772.20000.40%
07/09/2019769.13000.35%
< Chilean pesos 2019-07
Exchange rate Euro / Chilean pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
710.6300-0.18%4.00%6.09%2.15%08/21/2019
Exchange rate USD / Chilean pesos
DateRateCh.%
08/21/2019710.6300-0.18%
08/20/2019711.94000.38%
08/19/2019709.2600-0.12%
08/16/2019710.14000.25%
08/14/2019708.3700-1.16%
08/13/2019716.69000.65%
08/12/2019712.04000.15%
08/09/2019710.9800-1.05%
08/08/2019718.55000.31%
08/07/2019716.3500-0.74%
08/06/2019721.70001.49%
08/05/2019711.13000.89%
08/02/2019704.88000.58%
08/01/2019700.82000.12%
07/31/2019699.98000.40%
07/30/2019697.22000.09%
07/29/2019696.62000.35%
07/26/2019694.16000.40%
07/25/2019691.3600-0.03%
07/24/2019691.57000.48%
07/23/2019688.28000.36%
07/22/2019685.81000.37%
07/19/2019683.27000.23%
07/18/2019681.69000.33%
07/17/2019679.4800-0.23%
07/15/2019681.0700-0.34%
07/12/2019683.3800-0.29%
07/11/2019685.4000-0.51%
07/10/2019688.88000.44%
07/09/2019685.83000.40%
< Chilean pesos 2019-07
Exchange rate USD / Chilean pesos