Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.6899 | 0.19% | -1.10% | -9.03% | -4.00% | 03/21/2019 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 03/21/2019 | 19.6899 | 0.19% |
| 03/20/2019 | 19.6524 | 0.09% |
| 03/19/2019 | 19.6351 | -0.21% |
| 03/18/2019 | 19.6759 | -0.12% |
| 03/17/2019 | 19.6987 | 0.15% |
| 03/14/2019 | 19.6691 | -0.06% |
| 03/13/2019 | 19.6806 | 0.05% |
| 03/12/2019 | 19.6708 | 0.36% |
| 03/11/2019 | 19.6011 | -0.03% |
| 03/10/2019 | 19.6071 | -0.49% |
| 03/07/2019 | 19.7044 | -0.32% |
| 03/06/2019 | 19.7671 | -0.21% |
| 03/05/2019 | 19.8095 | -0.26% |
| 03/04/2019 | 19.8617 | -0.39% |
| 03/03/2019 | 19.9402 | -0.32% |
| 02/28/2019 | 20.0038 | 0.26% |
| 02/27/2019 | 19.9528 | 0.17% |
| 02/26/2019 | 19.9195 | 0.08% |
| 02/25/2019 | 19.9040 | 0.06% |
| 02/24/2019 | 19.8912 | -0.09% |
| 02/21/2019 | 19.9089 | -0.08% |
| 02/20/2019 | 19.9254 | 0.55% |
| 02/19/2019 | 19.8165 | -0.40% |
| 02/18/2019 | 19.8955 | 0.35% |
| 02/17/2019 | 19.8265 | 0.25% |
| 02/14/2019 | 19.7778 | -0.74% |
| 02/13/2019 | 19.9259 | 0.19% |
| 02/12/2019 | 19.8881 | -0.12% |
| 02/11/2019 | 19.9120 | -0.20% |
| 02/10/2019 | 19.9521 | -0.11% |
| < Egyptian pounds 2019-02 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.2931 | -0.01% | -1.41% | -1.91% | -3.46% | 03/21/2019 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 03/21/2019 | 17.2931 | -0.01% |
| 03/20/2019 | 17.2950 | -0.02% |
| 03/19/2019 | 17.2989 | -0.19% |
| 03/18/2019 | 17.3325 | -0.32% |
| 03/17/2019 | 17.3886 | -0.06% |
| 03/14/2019 | 17.3986 | -0.14% |
| 03/13/2019 | 17.4233 | -0.09% |
| 03/12/2019 | 17.4386 | 0.01% |
| 03/11/2019 | 17.4364 | -0.01% |
| 03/10/2019 | 17.4386 | -0.06% |
| 03/07/2019 | 17.4483 | -0.23% |
| 03/06/2019 | 17.4892 | -0.02% |
| 03/05/2019 | 17.4933 | -0.16% |
| 03/04/2019 | 17.5217 | -0.03% |
| 03/03/2019 | 17.5275 | -0.01% |
| 02/28/2019 | 17.5294 | 0.00% |
| 02/27/2019 | 17.5286 | 0.00% |
| 02/26/2019 | 17.5278 | 0.02% |
| 02/25/2019 | 17.5250 | -0.06% |
| 02/24/2019 | 17.5353 | -0.03% |
| 02/21/2019 | 17.5408 | -0.14% |
| 02/20/2019 | 17.5655 | 0.01% |
| 02/19/2019 | 17.5639 | 0.02% |
| 02/18/2019 | 17.5600 | 0.04% |
| 02/17/2019 | 17.5525 | 0.01% |
| 02/14/2019 | 17.5514 | -0.33% |
| 02/13/2019 | 17.6101 | 0.00% |
| 02/12/2019 | 17.6102 | -0.01% |
| 02/11/2019 | 17.6111 | 0.01% |
| 02/10/2019 | 17.6092 | 0.02% |
| < Egyptian pounds 2019-02 | ||