Egypt Egyptian pounds Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
19.7486-0.28%-0.97%6.07%10.99%06/29/2022
Exchange rate Euro / Egyptian pounds
DateRateCh.%
06/29/202219.7486-0.28%
06/28/202219.8031-0.04%
06/27/202219.81040.09%
06/26/202219.79160.46%
06/23/202219.7016-0.13%
06/22/202219.7270-0.35%
06/21/202219.79540.39%
06/20/202219.71850.16%
06/19/202219.68650.68%
06/16/202219.5543-0.05%
06/15/202219.5637-0.07%
06/14/202219.57650.05%
06/13/202219.5658-0.45%
06/12/202219.6545-2.32%
06/09/202220.12140.41%
06/08/202220.04010.60%
06/07/202219.9197-0.39%
06/06/202219.99770.08%
06/05/202219.98090.31%
06/02/202219.9193-0.12%
06/01/202219.94400.24%
05/31/202219.8965-0.47%
05/30/202219.99130.24%
05/29/202219.94270.34%
05/26/202219.87560.40%
05/25/202219.7970-0.02%
05/24/202219.80171.02%
05/23/202219.60241.61%
05/22/202219.29200.32%
05/19/202219.22990.07%
< Egyptian pounds 2022-05
Exchange rate Euro / Egyptian pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
18.78670.09%1.07%19.90%19.59%06/29/2022
Exchange rate USD / Egyptian pounds
DateRateCh.%
06/29/202218.78670.09%
06/28/202218.76890.11%
06/27/202218.74920
06/26/202218.74920
06/23/202218.74920
06/22/202218.74920
06/21/202218.74920
06/20/202218.74920.00%
06/19/202218.74900
06/16/202218.74900
06/15/202218.74900.05%
06/14/202218.73970.16%
06/13/202218.70890.11%
06/12/202218.68830.00%
06/09/202218.68890
06/08/202218.68890.11%
06/07/202218.66890.16%
06/06/202218.63890
06/05/202218.63890.00%
06/02/202218.63880.11%
06/01/202218.61830.16%
05/31/202218.58790
05/30/202218.58790.00%
05/29/202218.58760.00%
05/26/202218.58750.00%
05/25/202218.58700.44%
05/24/202218.50630.60%
05/23/202218.39650.72%
05/22/202218.26540
05/19/202218.26540
< Egyptian pounds 2022-05
Exchange rate USD / Egyptian pounds