Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 21.1573 | 0.48% | -2.72% | 4.12% | -0.55% | 05/22/2018 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 05/22/2018 | 21.1573 | 0.48% |
| 05/21/2018 | 21.0556 | -0.14% |
| 05/20/2018 | 21.0843 | -0.09% |
| 05/17/2018 | 21.1039 | 0.13% |
| 05/16/2018 | 21.0769 | -0.26% |
| 05/15/2018 | 21.1326 | -1.08% |
| 05/14/2018 | 21.3625 | 0.50% |
| 05/13/2018 | 21.2562 | 0.68% |
| 05/10/2018 | 21.1135 | 0.07% |
| 05/09/2018 | 21.0989 | 0.28% |
| 05/08/2018 | 21.0396 | -0.17% |
| 05/07/2018 | 21.0761 | -0.30% |
| 05/06/2018 | 21.1401 | -0.21% |
| 05/03/2018 | 21.1847 | -0.07% |
| 05/02/2018 | 21.1987 | -0.64% |
| 04/30/2018 | 21.3363 | -0.52% |
| 04/29/2018 | 21.4469 | -0.41% |
| 04/26/2018 | 21.5346 | -0.50% |
| 04/24/2018 | 21.6418 | -0.11% |
| 04/23/2018 | 21.6659 | -0.38% |
| 04/22/2018 | 21.7480 | -0.77% |
| 04/19/2018 | 21.9165 | -0.05% |
| 04/18/2018 | 21.9273 | 0.26% |
| 04/17/2018 | 21.8696 | 0.03% |
| 04/16/2018 | 21.8636 | 0.26% |
| 04/15/2018 | 21.8060 | 0.09% |
| 04/12/2018 | 21.7863 | -0.53% |
| 04/11/2018 | 21.9029 | 0.25% |
| 04/10/2018 | 21.8491 | 0.95% |
| 04/05/2018 | 21.6424 | -0.22% |
| < Egyptian pounds 2018-04 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.9094 | 0.01% | 1.19% | -0.91% | 1.01% | 05/22/2018 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 05/22/2018 | 17.9094 | 0.01% |
| 05/21/2018 | 17.9068 | 0.03% |
| 05/20/2018 | 17.9022 | 0.03% |
| 05/17/2018 | 17.8976 | -0.08% |
| 05/16/2018 | 17.9111 | 0.44% |
| 05/15/2018 | 17.8319 | 0.05% |
| 05/14/2018 | 17.8229 | 0.15% |
| 05/13/2018 | 17.7958 | 0.09% |
| 05/10/2018 | 17.7805 | 0.18% |
| 05/09/2018 | 17.7481 | 0.12% |
| 05/08/2018 | 17.7272 | 0.20% |
| 05/07/2018 | 17.6917 | 0.09% |
| 05/06/2018 | 17.6756 | 0.06% |
| 05/03/2018 | 17.6642 | 0.03% |
| 05/02/2018 | 17.6589 | -0.04% |
| 04/30/2018 | 17.6662 | -0.08% |
| 04/29/2018 | 17.6809 | -0.11% |
| 04/26/2018 | 17.7006 | 0.02% |
| 04/24/2018 | 17.6978 | -0.02% |
| 04/23/2018 | 17.7008 | 0.01% |
| 04/22/2018 | 17.6986 | -0.01% |
| 04/19/2018 | 17.7003 | 0.01% |
| 04/18/2018 | 17.6991 | 0.01% |
| 04/17/2018 | 17.6974 | 0.04% |
| 04/16/2018 | 17.6897 | 0.03% |
| 04/15/2018 | 17.6839 | 0.01% |
| 04/12/2018 | 17.6830 | 0.02% |
| 04/11/2018 | 17.6800 | 0.02% |
| 04/10/2018 | 17.6772 | -0.01% |
| 04/05/2018 | 17.6781 | 0.06% |
| < Egyptian pounds 2018-04 | ||