Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 20.3608 | -0.05% | -0.31% | -5.91% | -0.73% | 01/21/2019 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 01/21/2019 | 20.3608 | -0.05% |
| 01/20/2019 | 20.3715 | -0.29% |
| 01/17/2019 | 20.4316 | -0.05% |
| 01/16/2019 | 20.4415 | -0.43% |
| 01/15/2019 | 20.5294 | -0.08% |
| 01/14/2019 | 20.5459 | 0.00% |
| 01/13/2019 | 20.5468 | -0.47% |
| 01/10/2019 | 20.6431 | 0.63% |
| 01/09/2019 | 20.5141 | 0.50% |
| 01/08/2019 | 20.4125 | 0.00% |
| 01/06/2019 | 20.4131 | 0.14% |
| 01/03/2019 | 20.3853 | -0.21% |
| 01/02/2019 | 20.4287 | -0.40% |
| 12/31/2018 | 20.5108 | 0.11% |
| 12/30/2018 | 20.4885 | 0.34% |
| 12/27/2018 | 20.4199 | 0.28% |
| 12/26/2018 | 20.3625 | 0 |
| 12/25/2018 | 20.3625 | 0 |
| 12/24/2018 | 20.3625 | 0.00% |
| 12/23/2018 | 20.3626 | -0.30% |
| 12/20/2018 | 20.4244 | 0.23% |
| 12/13/2018 | 20.3774 | 0.13% |
| 12/12/2018 | 20.3504 | -0.26% |
| 12/11/2018 | 20.4026 | -0.26% |
| 12/10/2018 | 20.4555 | 0.38% |
| 12/09/2018 | 20.3782 | 0.14% |
| 12/06/2018 | 20.3493 | 0.09% |
| 12/05/2018 | 20.3319 | -0.49% |
| 12/04/2018 | 20.4313 | 0.64% |
| 12/03/2018 | 20.3010 | 0.16% |
| < Egyptian pounds 2018-12 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.9161 | 0.00% | 0.03% | 1.18% | 0.02% | 01/21/2019 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 01/21/2019 | 17.9161 | 0.00% |
| 01/20/2019 | 17.9161 | 0.00% |
| 01/17/2019 | 17.9162 | 0.00% |
| 01/16/2019 | 17.9154 | 0.00% |
| 01/15/2019 | 17.9155 | 0.01% |
| 01/14/2019 | 17.9143 | 0.00% |
| 01/13/2019 | 17.9151 | 0.00% |
| 01/10/2019 | 17.9154 | 0.00% |
| 01/09/2019 | 17.9147 | 0.01% |
| 01/08/2019 | 17.9135 | 0.00% |
| 01/06/2019 | 17.9141 | 0.00% |
| 01/03/2019 | 17.9140 | 0.00% |
| 01/02/2019 | 17.9136 | 0.01% |
| 12/31/2018 | 17.9126 | 0.00% |
| 12/30/2018 | 17.9127 | 0.00% |
| 12/27/2018 | 17.9122 | 0.01% |
| 12/26/2018 | 17.9105 | 0 |
| 12/25/2018 | 17.9105 | 0 |
| 12/24/2018 | 17.9105 | 0.00% |
| 12/23/2018 | 17.9106 | 0 |
| 12/20/2018 | 17.9106 | 0.00% |
| 12/13/2018 | 17.9103 | 0.00% |
| 12/12/2018 | 17.9102 | 0.00% |
| 12/11/2018 | 17.9096 | 0 |
| 12/10/2018 | 17.9096 | 0.00% |
| 12/09/2018 | 17.9102 | 0.00% |
| 12/06/2018 | 17.9100 | 0.00% |
| 12/05/2018 | 17.9096 | 0.00% |
| 12/04/2018 | 17.9096 | 0.00% |
| 12/03/2018 | 17.9092 | 0.00% |
| < Egyptian pounds 2018-12 | ||