Logo

Egypt  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
17.23690.01%-0.02%-11.39%-4.34%04/01/2020
Exchange rate Euro / Egyptian pounds
DateRateCh.%
04/01/202017.23690.01%
03/31/202017.2356-1.01%
03/30/202017.4120-0.77%
03/29/202017.54751.53%
03/26/202017.28291.49%
03/25/202017.0293-0.06%
03/24/202017.03880.36%
03/23/202016.97810.80%
03/22/202016.8435-0.71%
03/19/202016.9647-1.74%
03/18/202017.2656-1.77%
03/16/202017.57660.49%
03/15/202017.4909-1.92%
03/11/202017.8341-0.37%
03/10/202017.9001-0.28%
03/09/202017.94991.66%
03/08/202017.65630.84%
03/05/202017.50890.59%
03/04/202017.40680.06%
03/03/202017.39690.13%
03/02/202017.37440.78%
03/01/202017.24030.88%
02/27/202017.09020.82%
02/26/202016.95120.46%
02/25/202016.87370.23%
02/24/202016.8352-0.15%
02/23/202016.86010.37%
02/20/202016.7977-0.35%
02/19/202016.8568-0.26%
02/18/202016.9003-0.34%
< Egyptian pounds 2020-02
Exchange rate Euro / Egyptian pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
15.74860.00%0.72%-9.09%-1.84%04/01/2020
Exchange rate USD / Egyptian pounds
DateRateCh.%
04/01/202015.74860.00%
03/31/202015.74890
03/30/202015.74890
03/29/202015.74890
03/26/202015.74890
03/25/202015.74890
03/24/202015.74890
03/23/202015.74890
03/22/202015.74890
03/19/202015.74890
03/18/202015.74890
03/16/202015.74890.00%
03/15/202015.74830.19%
03/11/202015.71830
03/10/202015.71830.07%
03/09/202015.70690.40%
03/08/202015.64440.07%
03/05/202015.6336-0.08%
03/04/202015.64580.00%
03/03/202015.64610.00%
03/02/202015.64560.07%
03/01/202015.63530.15%
02/27/202015.61250.12%
02/26/202015.59440.14%
02/25/202015.57330.11%
02/24/202015.55640.06%
02/23/202015.5464-0.13%
02/20/202015.5664-0.27%
02/19/202015.6089-0.10%
02/18/202015.6253-0.14%
< Egyptian pounds 2020-02
Exchange rate USD / Egyptian pounds