Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 20.3447 | 0.46% | -2.92% | -2.20% | -4.37% | 08/16/2018 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 08/16/2018 | 20.3447 | 0.46% |
| 08/15/2018 | 20.2517 | -0.66% |
| 08/14/2018 | 20.3858 | -0.08% |
| 08/13/2018 | 20.4018 | 0.02% |
| 08/12/2018 | 20.3983 | -1.62% |
| 08/09/2018 | 20.7342 | 0.15% |
| 08/08/2018 | 20.7041 | -0.16% |
| 08/07/2018 | 20.7369 | 0.57% |
| 08/06/2018 | 20.6196 | -0.26% |
| 08/05/2018 | 20.6735 | -0.41% |
| 08/02/2018 | 20.7592 | -0.63% |
| 08/01/2018 | 20.8901 | -0.32% |
| 07/31/2018 | 20.9561 | 0.26% |
| 07/30/2018 | 20.9028 | 0.20% |
| 07/29/2018 | 20.8615 | -0.48% |
| 07/26/2018 | 20.9617 | 0.21% |
| 07/25/2018 | 20.9179 | -0.06% |
| 07/24/2018 | 20.9298 | -0.21% |
| 07/22/2018 | 20.9739 | 1.25% |
| 07/19/2018 | 20.7155 | -0.43% |
| 07/18/2018 | 20.8040 | -0.66% |
| 07/17/2018 | 20.9420 | -0.07% |
| 07/16/2018 | 20.9568 | 0.28% |
| 07/15/2018 | 20.8989 | 0.16% |
| 07/12/2018 | 20.8657 | -0.33% |
| 07/11/2018 | 20.9346 | -0.08% |
| 07/10/2018 | 20.9508 | -0.64% |
| 07/09/2018 | 21.0851 | 0.35% |
| 07/08/2018 | 21.0106 | 0.32% |
| 07/05/2018 | 20.9435 | 0.59% |
| < Egyptian pounds 2018-07 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.8934 | 0.01% | 0.01% | 0.70% | 0.92% | 08/16/2018 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 08/16/2018 | 17.8934 | 0.01% |
| 08/15/2018 | 17.8918 | 0.02% |
| 08/14/2018 | 17.8886 | 0.04% |
| 08/13/2018 | 17.8822 | 0.03% |
| 08/12/2018 | 17.8760 | 0.01% |
| 08/09/2018 | 17.8743 | 0.00% |
| 08/08/2018 | 17.8738 | -0.00% |
| 08/07/2018 | 17.8743 | 0.01% |
| 08/06/2018 | 17.8733 | 0.01% |
| 08/05/2018 | 17.8721 | 0.00% |
| 08/02/2018 | 17.8719 | 0.01% |
| 08/01/2018 | 17.8700 | 0.00% |
| 07/31/2018 | 17.8692 | -0.13% |
| 07/30/2018 | 17.8932 | -0.01% |
| 07/29/2018 | 17.8954 | 0 |
| 07/26/2018 | 17.8954 | 0 |
| 07/25/2018 | 17.8954 | 0.00% |
| 07/24/2018 | 17.8948 | -0.00% |
| 07/22/2018 | 17.8951 | 0.00% |
| 07/19/2018 | 17.8944 | 0.00% |
| 07/18/2018 | 17.8936 | 0.01% |
| 07/17/2018 | 17.8922 | 0.01% |
| 07/16/2018 | 17.8911 | 0.04% |
| 07/15/2018 | 17.8845 | -0.05% |
| 07/12/2018 | 17.8928 | 0.01% |
| 07/11/2018 | 17.8906 | -0.02% |
| 07/10/2018 | 17.8937 | 0.02% |
| 07/09/2018 | 17.8892 | 0.02% |
| 07/08/2018 | 17.8851 | 0.00% |
| 07/05/2018 | 17.8843 | 0.01% |
| < Egyptian pounds 2018-07 | ||