Logo

Egypt  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
21.15730.48%-2.72%4.12%-0.55%05/22/2018
Exchange rate Euro / Egyptian pounds
DateRateCh.%
05/22/201821.15730.48%
05/21/201821.0556-0.14%
05/20/201821.0843-0.09%
05/17/201821.10390.13%
05/16/201821.0769-0.26%
05/15/201821.1326-1.08%
05/14/201821.36250.50%
05/13/201821.25620.68%
05/10/201821.11350.07%
05/09/201821.09890.28%
05/08/201821.0396-0.17%
05/07/201821.0761-0.30%
05/06/201821.1401-0.21%
05/03/201821.1847-0.07%
05/02/201821.1987-0.64%
04/30/201821.3363-0.52%
04/29/201821.4469-0.41%
04/26/201821.5346-0.50%
04/24/201821.6418-0.11%
04/23/201821.6659-0.38%
04/22/201821.7480-0.77%
04/19/201821.9165-0.05%
04/18/201821.92730.26%
04/17/201821.86960.03%
04/16/201821.86360.26%
04/15/201821.80600.09%
04/12/201821.7863-0.53%
04/11/201821.90290.25%
04/10/201821.84910.95%
04/05/201821.6424-0.22%
< Egyptian pounds 2018-04
Exchange rate Euro / Egyptian pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
17.90940.01%1.19%-0.91%1.01%05/22/2018
Exchange rate USD / Egyptian pounds
DateRateCh.%
05/22/201817.90940.01%
05/21/201817.90680.03%
05/20/201817.90220.03%
05/17/201817.8976-0.08%
05/16/201817.91110.44%
05/15/201817.83190.05%
05/14/201817.82290.15%
05/13/201817.79580.09%
05/10/201817.78050.18%
05/09/201817.74810.12%
05/08/201817.72720.20%
05/07/201817.69170.09%
05/06/201817.67560.06%
05/03/201817.66420.03%
05/02/201817.6589-0.04%
04/30/201817.6662-0.08%
04/29/201817.6809-0.11%
04/26/201817.70060.02%
04/24/201817.6978-0.02%
04/23/201817.70080.01%
04/22/201817.6986-0.01%
04/19/201817.70030.01%
04/18/201817.69910.01%
04/17/201817.69740.04%
04/16/201817.68970.03%
04/15/201817.68390.01%
04/12/201817.68300.02%
04/11/201817.68000.02%
04/10/201817.6772-0.01%
04/05/201817.67810.06%
< Egyptian pounds 2018-04
Exchange rate USD / Egyptian pounds