Logo

Egypt  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
17.54800.26%-1.56%-13.81%-2.61%01/21/2020
Exchange rate Euro / Egyptian pounds
DateRateCh.%
01/21/202017.54800.26%
01/20/202017.5027-0.24%
01/19/202017.5450-0.67%
01/16/202017.6625-0.06%
01/15/202017.67360.11%
01/14/202017.6541-0.29%
01/13/202017.7063-0.17%
01/12/202017.7356-0.17%
01/09/202017.7660-0.46%
01/08/202017.8478-0.67%
01/06/202017.96810.37%
01/05/202017.9016-0.31%
01/02/202017.9571-0.34%
12/31/201918.01880.37%
12/30/201917.95240.11%
12/29/201917.93210.76%
12/26/201917.7967-0.04%
12/25/201917.80420.13%
12/24/201917.78170.09%
12/23/201917.7654-0.01%
12/22/201917.7667-0.33%
12/19/201917.8261-0.02%
12/18/201917.8294-0.28%
12/17/201917.87890.01%
12/16/201917.8779-0.16%
12/15/201917.9058-0.50%
12/12/201917.99600.72%
12/11/201917.8677-0.03%
12/10/201917.87230.02%
12/09/201917.86910.21%
< Egyptian pounds 2019-12
Exchange rate Euro / Egyptian pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
15.79190.00%-1.52%-11.86%-1.57%01/21/2020
Exchange rate USD / Egyptian pounds
DateRateCh.%
01/21/202015.79190.00%
01/20/202015.7917-0.18%
01/19/202015.8206-0.06%
01/16/202015.8294-0.20%
01/15/202015.8614-0.15%
01/14/202015.8853-0.20%
01/13/202015.9172-0.18%
01/12/202015.9464-0.26%
01/09/202015.9881-0.39%
01/08/202016.05090.02%
01/06/202016.04730.04%
01/05/202016.0408-0.01%
01/02/202016.0417-0.01%
12/31/201916.04310.00%
12/30/201916.04390.00%
12/29/201916.0445-0.01%
12/26/201916.04530.00%
12/25/201916.04560.01%
12/24/201916.04330.03%
12/23/201916.03810.01%
12/22/201916.03640.01%
12/19/201916.0350-0.04%
12/18/201916.04080.06%
12/17/201916.0319-0.06%
12/16/201916.0411-0.37%
12/15/201916.1008-0.22%
12/12/201916.13560
12/11/201916.13560.00%
12/10/201916.13530.01%
12/09/201916.13390.06%
< Egyptian pounds 2019-12
Exchange rate USD / Egyptian pounds