Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.1486 | 0.81% | -1.76% | -12.77% | -11.52% | 09/15/2019 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 09/15/2019 | 18.1486 | 0.81% |
| 09/12/2019 | 18.0019 | -0.52% |
| 09/11/2019 | 18.0967 | -0.40% |
| 09/10/2019 | 18.1697 | -0.20% |
| 09/09/2019 | 18.2057 | 0.17% |
| 09/08/2019 | 18.1755 | -0.33% |
| 09/05/2019 | 18.2361 | 0.13% |
| 09/04/2019 | 18.2121 | 0.51% |
| 09/03/2019 | 18.1195 | -0.17% |
| 09/02/2019 | 18.1495 | -0.26% |
| 09/01/2019 | 18.1966 | -0.70% |
| 08/29/2019 | 18.3242 | -0.05% |
| 08/28/2019 | 18.3338 | -0.21% |
| 08/27/2019 | 18.3723 | -0.13% |
| 08/26/2019 | 18.3953 | -0.42% |
| 08/25/2019 | 18.4727 | 0.44% |
| 08/22/2019 | 18.3911 | -0.16% |
| 08/21/2019 | 18.4202 | 0.19% |
| 08/20/2019 | 18.3845 | -0.20% |
| 08/19/2019 | 18.4221 | 0.13% |
| 08/18/2019 | 18.3974 | -0.41% |
| 08/15/2019 | 18.4733 | -0.40% |
| 08/14/2019 | 18.5482 | 0.16% |
| 08/08/2019 | 18.5190 | -0.05% |
| 08/07/2019 | 18.5274 | 0.07% |
| 08/06/2019 | 18.5139 | 0.11% |
| 08/05/2019 | 18.4943 | 0.61% |
| 08/04/2019 | 18.3827 | 0.51% |
| 08/01/2019 | 18.2892 | -0.98% |
| 07/31/2019 | 18.4705 | -0.06% |
| < Egyptian pounds 2019-07 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16.3869 | -0.21% | -1.21% | -8.48% | -8.52% | 09/15/2019 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 09/15/2019 | 16.3869 | -0.21% |
| 09/12/2019 | 16.4206 | -0.15% |
| 09/11/2019 | 16.4456 | -0.06% |
| 09/10/2019 | 16.4550 | -0.12% |
| 09/09/2019 | 16.4742 | -0.03% |
| 09/08/2019 | 16.4797 | -0.08% |
| 09/05/2019 | 16.4928 | -0.25% |
| 09/04/2019 | 16.5339 | -0.15% |
| 09/03/2019 | 16.5596 | 0.02% |
| 09/02/2019 | 16.5567 | 0.01% |
| 09/01/2019 | 16.5558 | 0.01% |
| 08/29/2019 | 16.5544 | 0.00% |
| 08/28/2019 | 16.5542 | 0.01% |
| 08/27/2019 | 16.5531 | 0.04% |
| 08/26/2019 | 16.5469 | -0.17% |
| 08/25/2019 | 16.5756 | -0.12% |
| 08/22/2019 | 16.5947 | 0 |
| 08/21/2019 | 16.5947 | 0.01% |
| 08/20/2019 | 16.5925 | 0.00% |
| 08/19/2019 | 16.5919 | 0.02% |
| 08/18/2019 | 16.5892 | 0.01% |
| 08/15/2019 | 16.5881 | 0.03% |
| 08/14/2019 | 16.5831 | 0.14% |
| 08/08/2019 | 16.5592 | 0.03% |
| 08/07/2019 | 16.5542 | -0.01% |
| 08/06/2019 | 16.5561 | 0.07% |
| 08/05/2019 | 16.5453 | -0.01% |
| 08/04/2019 | 16.5475 | -0.11% |
| 08/01/2019 | 16.5656 | -0.01% |
| 07/31/2019 | 16.5677 | -0.01% |
| < Egyptian pounds 2019-07 | ||