Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.7486 | -0.28% | -0.97% | 6.07% | 10.99% | 06/29/2022 |
Exchange rate Euro / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
06/29/2022 | 19.7486 | -0.28% |
06/28/2022 | 19.8031 | -0.04% |
06/27/2022 | 19.8104 | 0.09% |
06/26/2022 | 19.7916 | 0.46% |
06/23/2022 | 19.7016 | -0.13% |
06/22/2022 | 19.7270 | -0.35% |
06/21/2022 | 19.7954 | 0.39% |
06/20/2022 | 19.7185 | 0.16% |
06/19/2022 | 19.6865 | 0.68% |
06/16/2022 | 19.5543 | -0.05% |
06/15/2022 | 19.5637 | -0.07% |
06/14/2022 | 19.5765 | 0.05% |
06/13/2022 | 19.5658 | -0.45% |
06/12/2022 | 19.6545 | -2.32% |
06/09/2022 | 20.1214 | 0.41% |
06/08/2022 | 20.0401 | 0.60% |
06/07/2022 | 19.9197 | -0.39% |
06/06/2022 | 19.9977 | 0.08% |
06/05/2022 | 19.9809 | 0.31% |
06/02/2022 | 19.9193 | -0.12% |
06/01/2022 | 19.9440 | 0.24% |
05/31/2022 | 19.8965 | -0.47% |
05/30/2022 | 19.9913 | 0.24% |
05/29/2022 | 19.9427 | 0.34% |
05/26/2022 | 19.8756 | 0.40% |
05/25/2022 | 19.7970 | -0.02% |
05/24/2022 | 19.8017 | 1.02% |
05/23/2022 | 19.6024 | 1.61% |
05/22/2022 | 19.2920 | 0.32% |
05/19/2022 | 19.2299 | 0.07% |
< Egyptian pounds 2022-05 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.7867 | 0.09% | 1.07% | 19.90% | 19.59% | 06/29/2022 |
Exchange rate USD / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
06/29/2022 | 18.7867 | 0.09% |
06/28/2022 | 18.7689 | 0.11% |
06/27/2022 | 18.7492 | 0 |
06/26/2022 | 18.7492 | 0 |
06/23/2022 | 18.7492 | 0 |
06/22/2022 | 18.7492 | 0 |
06/21/2022 | 18.7492 | 0 |
06/20/2022 | 18.7492 | 0.00% |
06/19/2022 | 18.7490 | 0 |
06/16/2022 | 18.7490 | 0 |
06/15/2022 | 18.7490 | 0.05% |
06/14/2022 | 18.7397 | 0.16% |
06/13/2022 | 18.7089 | 0.11% |
06/12/2022 | 18.6883 | 0.00% |
06/09/2022 | 18.6889 | 0 |
06/08/2022 | 18.6889 | 0.11% |
06/07/2022 | 18.6689 | 0.16% |
06/06/2022 | 18.6389 | 0 |
06/05/2022 | 18.6389 | 0.00% |
06/02/2022 | 18.6388 | 0.11% |
06/01/2022 | 18.6183 | 0.16% |
05/31/2022 | 18.5879 | 0 |
05/30/2022 | 18.5879 | 0.00% |
05/29/2022 | 18.5876 | 0.00% |
05/26/2022 | 18.5875 | 0.00% |
05/25/2022 | 18.5870 | 0.44% |
05/24/2022 | 18.5063 | 0.60% |
05/23/2022 | 18.3965 | 0.72% |
05/22/2022 | 18.2654 | 0 |
05/19/2022 | 18.2654 | 0 |
< Egyptian pounds 2022-05 |