Logo

Egypt  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
18.9934-0.12%-1.77%-9.92%-7.40%05/20/2019
Exchange rate Euro / Egyptian pounds
DateRateCh.%
05/20/201918.9934-0.12%
05/19/201919.0170-0.47%
05/16/201919.1061-0.05%
05/15/201919.1160-0.36%
05/14/201919.1858-0.03%
05/13/201919.1906-0.27%
05/12/201919.24310.38%
05/09/201919.1697-0.27%
05/08/201919.22070.06%
05/07/201919.20860.00%
05/06/201919.2089-0.05%
05/05/201919.2193-0.08%
05/02/201919.2356-0.15%
04/30/201919.26550.23%
04/24/201919.2205-0.14%
04/23/201919.2482-0.36%
04/22/201919.3178-0.01%
04/21/201919.3201-0.09%
04/18/201919.3366-0.90%
04/17/201919.5115-0.34%
04/16/201919.5773-0.08%
04/15/201919.59390.13%
04/14/201919.56860.31%
04/11/201919.5078-0.16%
04/10/201919.5399-0.01%
04/09/201919.54180.14%
04/08/201919.51430.37%
04/07/201919.44210.09%
04/04/201919.4240-0.21%
04/03/201919.46440.23%
< Egyptian pounds 2019-04
Exchange rate Euro / Egyptian pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
17.0283-0.09%-0.96%-4.88%-4.94%05/20/2019
Exchange rate USD / Egyptian pounds
DateRateCh.%
05/20/201917.0283-0.09%
05/19/201917.0433-0.03%
05/16/201917.0483-0.17%
05/15/201917.0769-0.02%
05/14/201917.08060.00%
05/13/201917.0811-0.27%
05/12/201917.1278-0.01%
05/09/201917.1303-0.16%
05/08/201917.15750.00%
05/07/201917.15670.01%
05/06/201917.15460.00%
05/05/201917.1547-0.11%
05/02/201917.17390.00%
04/30/201917.17440.00%
04/24/201917.17420.04%
04/23/201917.16750
04/22/201917.1675-0.04%
04/21/201917.1742-0.12%
04/18/201917.1942-0.39%
04/17/201917.2614-0.33%
04/16/201917.31810.01%
04/15/201917.31600.02%
04/14/201917.3119-0.08%
04/11/201917.32640
04/10/201917.32640.01%
04/09/201917.32500.00%
04/08/201917.32440.00%
04/07/201917.32420.00%
04/04/201917.32500.00%
04/03/201917.32560.00%
< Egyptian pounds 2019-04
Exchange rate USD / Egyptian pounds