Logo

Egypt  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
20.7439-0.13%-0.39%-0.39%-2.49%10/16/2018
Exchange rate Euro / Egyptian pounds
DateRateCh.%
10/16/201820.7439-0.13%
10/15/201820.77000.31%
10/14/201820.7049-0.09%
10/11/201820.72340.65%
10/10/201820.58930.45%
10/09/201820.4960-0.26%
10/08/201820.5497-0.23%
10/04/201820.5971-0.25%
10/03/201820.6497-0.06%
10/02/201820.6613-0.72%
10/01/201820.81070.11%
09/30/201820.7885-0.80%
09/27/201820.9572-0.25%
09/26/201821.0105-0.39%
09/25/201821.09200.11%
09/24/201821.06960.14%
09/23/201821.0399-0.15%
09/20/201821.07210.85%
09/19/201820.8942-0.30%
09/18/201820.95690.29%
09/17/201820.89690.35%
09/16/201820.82440.09%
09/13/201820.80520.32%
09/12/201820.73860.03%
09/10/201820.73220.23%
09/09/201820.6853-0.82%
09/06/201820.85680.27%
09/05/201820.79980.46%
09/04/201820.7038-0.38%
09/03/201820.78320.09%
< Egyptian pounds 2018-09
Exchange rate Euro / Egyptian pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
17.90740.00%0.01%1.49%1.00%10/16/2018
Exchange rate USD / Egyptian pounds
DateRateCh.%
10/16/201817.90740.00%
10/15/201817.9068-0.00%
10/14/201817.90700.00%
10/11/201817.9067-0.00%
10/10/201817.90680.00%
10/09/201817.90670
10/08/201817.90670.00%
10/04/201817.90660.00%
10/03/201817.90640
10/02/201817.90640.00%
10/01/201817.9063-0.00%
09/30/201817.9064-0.01%
09/27/201817.90750.01%
09/26/201817.9064-0.00%
09/25/201817.90650.00%
09/24/201817.90640.00%
09/23/201817.90630
09/20/201817.90630.00%
09/19/201817.90570
09/18/201817.90570
09/17/201817.90570.00%
09/16/201817.90490.00%
09/13/201817.9046-0.00%
09/12/201817.90500.00%
09/10/201817.90490.00%
09/09/201817.9046-0.00%
09/06/201817.90520.00%
09/05/201817.90460.01%
09/04/201817.90360.02%
09/03/201817.90030.00%
< Egyptian pounds 2018-09
Exchange rate USD / Egyptian pounds