Logo

Egypt  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
18.5768-0.60%-1.62%3.06%3.10%09/17/2020
Exchange rate Euro / Egyptian pounds
DateRateCh.%
09/17/202018.5768-0.60%
09/16/202018.6891-0.20%
09/15/202018.72670.32%
09/13/202018.6661-0.27%
09/10/202018.71600.71%
09/09/202018.5844-0.22%
09/08/202018.6254-0.25%
09/07/202018.6727-0.24%
09/06/202018.71740.00%
09/03/202018.7173-0.16%
09/02/202018.7480-0.98%
08/31/202018.93310.26%
08/30/202018.88400.56%
08/27/202018.77890.43%
08/26/202018.6987-0.55%
08/25/202018.8019-0.06%
08/24/202018.81250.08%
08/23/202018.7969-1.14%
08/19/202019.0136-0.03%
08/18/202019.01910.72%
08/17/202018.88280.12%
08/16/202018.8602-0.05%
08/13/202018.86960.24%
08/12/202018.8250-0.05%
08/11/202018.83460.06%
08/10/202018.8238-0.02%
08/09/202018.8284-0.45%
08/06/202018.9142-0.28%
08/05/202018.96741.02%
08/04/202018.77510.03%
< Egyptian pounds 2020-07
Exchange rate Euro / Egyptian pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
15.7483-0.06%-1.13%-3.70%-1.84%09/17/2020
Exchange rate USD / Egyptian pounds
DateRateCh.%
09/17/202015.7483-0.06%
09/16/202015.75810.01%
09/15/202015.75720.00%
09/13/202015.7567-0.02%
09/10/202015.7594-0.20%
09/09/202015.79170.00%
09/08/202015.7922-0.01%
09/07/202015.7942-0.09%
09/06/202015.8086-0.07%
09/03/202015.8192-0.19%
09/02/202015.8492-0.07%
08/31/202015.8608-0.01%
08/30/202015.8622-0.03%
08/27/202015.8672-0.07%
08/26/202015.8786-0.10%
08/25/202015.89470.02%
08/24/202015.8922-0.26%
08/23/202015.93360.01%
08/19/202015.93220
08/18/202015.93220.03%
08/17/202015.92810.01%
08/16/202015.9258-0.08%
08/13/202015.9378-0.17%
08/12/202015.9656-0.07%
08/11/202015.97640.01%
08/10/202015.97470.01%
08/09/202015.97250.02%
08/06/202015.9694-0.11%
08/05/202015.98670.01%
08/04/202015.98560.01%
< Egyptian pounds 2020-07
Exchange rate USD / Egyptian pounds