Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.9934 | -0.12% | -1.77% | -9.92% | -7.40% | 05/20/2019 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 05/20/2019 | 18.9934 | -0.12% |
| 05/19/2019 | 19.0170 | -0.47% |
| 05/16/2019 | 19.1061 | -0.05% |
| 05/15/2019 | 19.1160 | -0.36% |
| 05/14/2019 | 19.1858 | -0.03% |
| 05/13/2019 | 19.1906 | -0.27% |
| 05/12/2019 | 19.2431 | 0.38% |
| 05/09/2019 | 19.1697 | -0.27% |
| 05/08/2019 | 19.2207 | 0.06% |
| 05/07/2019 | 19.2086 | 0.00% |
| 05/06/2019 | 19.2089 | -0.05% |
| 05/05/2019 | 19.2193 | -0.08% |
| 05/02/2019 | 19.2356 | -0.15% |
| 04/30/2019 | 19.2655 | 0.23% |
| 04/24/2019 | 19.2205 | -0.14% |
| 04/23/2019 | 19.2482 | -0.36% |
| 04/22/2019 | 19.3178 | -0.01% |
| 04/21/2019 | 19.3201 | -0.09% |
| 04/18/2019 | 19.3366 | -0.90% |
| 04/17/2019 | 19.5115 | -0.34% |
| 04/16/2019 | 19.5773 | -0.08% |
| 04/15/2019 | 19.5939 | 0.13% |
| 04/14/2019 | 19.5686 | 0.31% |
| 04/11/2019 | 19.5078 | -0.16% |
| 04/10/2019 | 19.5399 | -0.01% |
| 04/09/2019 | 19.5418 | 0.14% |
| 04/08/2019 | 19.5143 | 0.37% |
| 04/07/2019 | 19.4421 | 0.09% |
| 04/04/2019 | 19.4240 | -0.21% |
| 04/03/2019 | 19.4644 | 0.23% |
| < Egyptian pounds 2019-04 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.0283 | -0.09% | -0.96% | -4.88% | -4.94% | 05/20/2019 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 05/20/2019 | 17.0283 | -0.09% |
| 05/19/2019 | 17.0433 | -0.03% |
| 05/16/2019 | 17.0483 | -0.17% |
| 05/15/2019 | 17.0769 | -0.02% |
| 05/14/2019 | 17.0806 | 0.00% |
| 05/13/2019 | 17.0811 | -0.27% |
| 05/12/2019 | 17.1278 | -0.01% |
| 05/09/2019 | 17.1303 | -0.16% |
| 05/08/2019 | 17.1575 | 0.00% |
| 05/07/2019 | 17.1567 | 0.01% |
| 05/06/2019 | 17.1546 | 0.00% |
| 05/05/2019 | 17.1547 | -0.11% |
| 05/02/2019 | 17.1739 | 0.00% |
| 04/30/2019 | 17.1744 | 0.00% |
| 04/24/2019 | 17.1742 | 0.04% |
| 04/23/2019 | 17.1675 | 0 |
| 04/22/2019 | 17.1675 | -0.04% |
| 04/21/2019 | 17.1742 | -0.12% |
| 04/18/2019 | 17.1942 | -0.39% |
| 04/17/2019 | 17.2614 | -0.33% |
| 04/16/2019 | 17.3181 | 0.01% |
| 04/15/2019 | 17.3160 | 0.02% |
| 04/14/2019 | 17.3119 | -0.08% |
| 04/11/2019 | 17.3264 | 0 |
| 04/10/2019 | 17.3264 | 0.01% |
| 04/09/2019 | 17.3250 | 0.00% |
| 04/08/2019 | 17.3244 | 0.00% |
| 04/07/2019 | 17.3242 | 0.00% |
| 04/04/2019 | 17.3250 | 0.00% |
| 04/03/2019 | 17.3256 | 0.00% |
| < Egyptian pounds 2019-04 | ||