Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.6267 | 0.01% | -0.80% | -10.47% | -9.19% | 07/18/2019 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 07/18/2019 | 18.6267 | 0.01% |
| 07/17/2019 | 18.6241 | 0.00% |
| 07/16/2019 | 18.6235 | -0.50% |
| 07/15/2019 | 18.7169 | 0.00% |
| 07/14/2019 | 18.7177 | -0.12% |
| 07/11/2019 | 18.7402 | 0.59% |
| 07/10/2019 | 18.6296 | 0.10% |
| 07/09/2019 | 18.6119 | -0.11% |
| 07/08/2019 | 18.6321 | -0.11% |
| 07/07/2019 | 18.6524 | -0.53% |
| 07/04/2019 | 18.7522 | -0.06% |
| 07/03/2019 | 18.7642 | -0.12% |
| 07/02/2019 | 18.7861 | -1.09% |
| 06/27/2019 | 18.9936 | 0.06% |
| 06/26/2019 | 18.9831 | -0.22% |
| 06/25/2019 | 19.0257 | -0.03% |
| 06/24/2019 | 19.0314 | 0.27% |
| 06/23/2019 | 18.9802 | 0.54% |
| 06/20/2019 | 18.8782 | 0.66% |
| 06/19/2019 | 18.7549 | -0.12% |
| 06/18/2019 | 18.7765 | -0.30% |
| 06/17/2019 | 18.8332 | 0.32% |
| 06/16/2019 | 18.7725 | -0.58% |
| 06/13/2019 | 18.8828 | -0.34% |
| 06/12/2019 | 18.9464 | 0.03% |
| 06/11/2019 | 18.9406 | 0.09% |
| 06/10/2019 | 18.9232 | -0.38% |
| 06/09/2019 | 18.9960 | 1.33% |
| 06/03/2019 | 18.7460 | 0.05% |
| 06/02/2019 | 18.7360 | 0.24% |
| < Egyptian pounds 2019-05 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16.6117 | 0.02% | -0.91% | -7.16% | -7.26% | 07/18/2019 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 07/18/2019 | 16.6117 | 0.02% |
| 07/17/2019 | 16.6086 | 0.02% |
| 07/16/2019 | 16.6058 | 0.01% |
| 07/15/2019 | 16.6047 | -0.01% |
| 07/14/2019 | 16.6069 | -0.04% |
| 07/11/2019 | 16.6136 | 0.00% |
| 07/10/2019 | 16.6128 | 0.01% |
| 07/09/2019 | 16.6111 | 0.00% |
| 07/08/2019 | 16.6106 | -0.03% |
| 07/07/2019 | 16.6153 | 0.00% |
| 07/04/2019 | 16.6147 | -0.03% |
| 07/03/2019 | 16.6194 | -0.10% |
| 07/02/2019 | 16.6358 | -0.40% |
| 06/27/2019 | 16.7028 | 0.00% |
| 06/26/2019 | 16.7031 | 0.02% |
| 06/25/2019 | 16.6994 | 0.00% |
| 06/24/2019 | 16.6986 | 0.01% |
| 06/23/2019 | 16.6961 | -0.01% |
| 06/20/2019 | 16.6975 | -0.28% |
| 06/19/2019 | 16.7439 | -0.12% |
| 06/18/2019 | 16.7647 | 0.07% |
| 06/17/2019 | 16.7525 | 0.03% |
| 06/16/2019 | 16.7477 | 0.01% |
| 06/13/2019 | 16.7467 | 0.03% |
| 06/12/2019 | 16.7422 | -0.01% |
| 06/11/2019 | 16.7431 | 0.01% |
| 06/10/2019 | 16.7417 | -0.12% |
| 06/09/2019 | 16.7617 | 0.00% |
| 06/03/2019 | 16.7614 | -0.08% |
| 06/02/2019 | 16.7742 | -0.05% |
| < Egyptian pounds 2019-05 | ||