Egypt Egyptian pounds Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
18.6486-0.08%-0.09%8.87%-3.38%04/08/2021
Exchange rate Euro / Egyptian pounds
DateRateCh.%
04/08/202118.6486-0.08%
04/07/202118.66280.58%
04/06/202118.55590.43%
04/05/202118.4762-0.02%
04/04/202118.47900.07%
04/01/202118.46570.24%
03/31/202118.4207-0.19%
03/30/202118.4550-0.34%
03/29/202118.5177-0.19%
03/28/202118.5531-0.12%
03/25/202118.5757-0.36%
03/24/202118.6434-0.49%
03/23/202118.7346-0.08%
03/22/202118.74900.34%
03/21/202118.6863-0.24%
03/18/202118.73130.10%
03/17/202118.7135-0.15%
03/16/202118.74130.04%
03/15/202118.7343-0.08%
03/14/202118.7489-0.14%
03/11/202118.77480.45%
03/10/202118.6906-0.08%
03/09/202118.70500.21%
03/08/202118.6659-0.23%
03/07/202118.7083-0.97%
03/04/202118.8916-0.11%
03/03/202118.91210.22%
03/02/202118.8712-0.36%
03/01/202118.9399-0.15%
02/28/202118.9684-1.21%
< Egyptian pounds 2021-02
Exchange rate Euro / Egyptian pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
15.70800.00%-0.12%-0.26%-0.17%04/08/2021
Exchange rate USD / Egyptian pounds
DateRateCh.%
04/08/202115.70800.00%
04/07/202115.70810.00%
04/06/202115.70870.00%
04/05/202115.70840.00%
04/04/202115.70810.01%
04/01/202115.70680.01%
03/31/202115.7053-0.07%
03/30/202115.71710.01%
03/29/202115.7156-0.06%
03/28/202115.7256-0.07%
03/25/202115.7361-0.14%
03/24/202115.75810.00%
03/23/202115.75790.19%
03/22/202115.72840.20%
03/21/202115.6975-0.03%
03/18/202115.7017-0.04%
03/17/202115.70780.00%
03/16/202115.70810.01%
03/15/202115.70610.14%
03/14/202115.6842-0.07%
03/11/202115.6953-0.21%
03/10/202115.72820.00%
03/09/202115.72830.01%
03/08/202115.72720.19%
03/07/202115.69750.08%
03/04/202115.68420.08%
03/03/202115.6720-0.10%
03/02/202115.6881-0.25%
03/01/202115.72750.13%
02/28/202115.70750.08%
< Egyptian pounds 2021-02
Exchange rate USD / Egyptian pounds