Logo

Egypt  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
18.62670.01%-0.80%-10.47%-9.19%07/18/2019
Exchange rate Euro / Egyptian pounds
DateRateCh.%
07/18/201918.62670.01%
07/17/201918.62410.00%
07/16/201918.6235-0.50%
07/15/201918.71690.00%
07/14/201918.7177-0.12%
07/11/201918.74020.59%
07/10/201918.62960.10%
07/09/201918.6119-0.11%
07/08/201918.6321-0.11%
07/07/201918.6524-0.53%
07/04/201918.7522-0.06%
07/03/201918.7642-0.12%
07/02/201918.7861-1.09%
06/27/201918.99360.06%
06/26/201918.9831-0.22%
06/25/201919.0257-0.03%
06/24/201919.03140.27%
06/23/201918.98020.54%
06/20/201918.87820.66%
06/19/201918.7549-0.12%
06/18/201918.7765-0.30%
06/17/201918.83320.32%
06/16/201918.7725-0.58%
06/13/201918.8828-0.34%
06/12/201918.94640.03%
06/11/201918.94060.09%
06/10/201918.9232-0.38%
06/09/201918.99601.33%
06/03/201918.74600.05%
06/02/201918.73600.24%
< Egyptian pounds 2019-05
Exchange rate Euro / Egyptian pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
16.61170.02%-0.91%-7.16%-7.26%07/18/2019
Exchange rate USD / Egyptian pounds
DateRateCh.%
07/18/201916.61170.02%
07/17/201916.60860.02%
07/16/201916.60580.01%
07/15/201916.6047-0.01%
07/14/201916.6069-0.04%
07/11/201916.61360.00%
07/10/201916.61280.01%
07/09/201916.61110.00%
07/08/201916.6106-0.03%
07/07/201916.61530.00%
07/04/201916.6147-0.03%
07/03/201916.6194-0.10%
07/02/201916.6358-0.40%
06/27/201916.70280.00%
06/26/201916.70310.02%
06/25/201916.69940.00%
06/24/201916.69860.01%
06/23/201916.6961-0.01%
06/20/201916.6975-0.28%
06/19/201916.7439-0.12%
06/18/201916.76470.07%
06/17/201916.75250.03%
06/16/201916.74770.01%
06/13/201916.74670.03%
06/12/201916.7422-0.01%
06/11/201916.74310.01%
06/10/201916.7417-0.12%
06/09/201916.76170.00%
06/03/201916.7614-0.08%
06/02/201916.7742-0.05%
< Egyptian pounds 2019-05
Exchange rate USD / Egyptian pounds