Logo

Egypt  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
21.19380.17%1.44%113.68%11.16%09/20/2017
Currency Euro / Egyptian pounds
DateExchangeCh.%
< Currency 2017-08
09/20/201721.19380.17%
09/19/201721.15770.12%
09/18/201721.13250.16%
09/17/201721.09970.66%
09/14/201720.9609-0.98%
09/13/201721.16910.42%
09/12/201721.0805-0.48%
09/11/201721.1823-0.34%
09/10/201721.25400.11%
09/07/201721.23070.73%
09/06/201721.07720.33%
09/05/201721.0080-0.09%
08/30/201721.0273-1.15%
08/29/201721.27130.90%
08/28/201721.0806-0.21%
08/27/201721.12500.92%
08/24/201720.93170.02%
08/23/201720.92800.23%
08/22/201720.8807-0.19%
08/21/201720.92050.14%
08/20/201720.89210.48%
08/17/201720.7915-0.05%
08/16/201720.80130.00%
08/15/201720.8010-0.74%
08/14/201720.9560-0.30%
08/13/201721.01810.68%
08/10/201720.8757-0.06%
08/09/201720.8876-0.56%
08/08/201721.00540.16%
08/07/201720.97200.12%
Currency Euro / Egyptian pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
17.6674-0.00%-0.53%99.21%-3.06%09/20/2017
Currency US Dollar / Egyptian pounds
DateExchangeCh.%
< Currency 2017-08
09/20/201717.6674-0.00%
09/19/201717.66750.00%
09/18/201717.66710.00%
09/17/201717.66690.01%
09/14/201717.66470.01%
09/13/201717.6622-0.01%
09/12/201717.66430.01%
09/11/201717.66220.01%
09/10/201717.66010.00%
09/07/201717.65990.00%
09/06/201717.65930.01%
09/05/201717.6575-0.01%
08/30/201717.6596-0.09%
08/29/201717.6760-0.03%
08/28/201717.6813-0.18%
08/27/201717.7134-0.09%
08/24/201717.7297-0.04%
08/23/201717.7363-0.11%
08/22/201717.75650.00%
08/21/201717.7564-0.03%
08/20/201717.7624-0.00%
08/17/201717.7629-0.03%
08/16/201717.76820.01%
08/15/201717.76650.02%
08/14/201717.7638-0.11%
08/13/201717.7832-0.02%
08/10/201717.78620.01%
08/09/201717.7842-0.01%
08/08/201717.7861-0.01%
08/07/201717.7879-0.01%
Currency US Dollar / Egyptian pounds