Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.3640 | -0.57% | -2.78% | 68.83% | 22.95% | 10/03/2023 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 10/03/2023 | 32.3640 | -0.57% |
| 10/02/2023 | 32.5493 | -0.34% |
| 10/01/2023 | 32.6606 | 0.18% |
| 09/27/2023 | 32.6003 | -0.39% |
| 09/26/2023 | 32.7285 | -0.42% |
| 09/25/2023 | 32.8660 | -0.15% |
| 09/24/2023 | 32.9140 | 0.11% |
| 09/21/2023 | 32.8769 | -0.57% |
| 09/20/2023 | 33.0654 | 0.04% |
| 09/19/2023 | 33.0530 | 0.29% |
| 09/18/2023 | 32.9573 | 0.10% |
| 09/17/2023 | 32.9233 | -0.73% |
| 09/14/2023 | 33.1658 | -0.02% |
| 09/13/2023 | 33.1719 | 0.20% |
| 09/12/2023 | 33.1055 | -0.14% |
| 09/11/2023 | 33.1534 | 0.29% |
| 09/10/2023 | 33.0577 | -0.07% |
| 09/07/2023 | 33.0794 | -0.31% |
| 09/06/2023 | 33.1829 | 0.01% |
| 09/05/2023 | 33.1803 | -0.60% |
| 09/04/2023 | 33.3795 | 0.27% |
| 09/03/2023 | 33.2885 | -0.88% |
| 08/31/2023 | 33.5850 | -0.19% |
| 08/30/2023 | 33.6499 | 0.80% |
| 08/29/2023 | 33.3842 | -0.04% |
| 08/28/2023 | 33.3981 | 0.07% |
| 08/27/2023 | 33.3734 | -0.48% |
| 08/24/2023 | 33.5356 | 0.47% |
| 08/23/2023 | 33.3796 | -0.76% |
| 08/22/2023 | 33.6345 | -0.11% |
| < Egyptian pounds 2023-08 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 30.8935 | 0 | 0.00% | 57.38% | 24.86% | 10/03/2023 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 10/03/2023 | 30.8935 | 0 |
| 10/02/2023 | 30.8935 | 0 |
| 10/01/2023 | 30.8935 | 0 |
| 09/27/2023 | 30.8935 | 0 |
| 09/26/2023 | 30.8935 | 0.00% |
| 09/25/2023 | 30.8949 | 0.00% |
| 09/24/2023 | 30.8936 | 0 |
| 09/21/2023 | 30.8936 | 0 |
| 09/20/2023 | 30.8936 | 0 |
| 09/19/2023 | 30.8936 | 0 |
| 09/18/2023 | 30.8936 | 0 |
| 09/17/2023 | 30.8936 | 0 |
| 09/14/2023 | 30.8936 | 0.00% |
| 09/13/2023 | 30.8950 | 0 |
| 09/12/2023 | 30.8950 | 0.00% |
| 09/11/2023 | 30.8936 | 0 |
| 09/10/2023 | 30.8936 | 0.00% |
| 09/07/2023 | 30.8937 | 0 |
| 09/06/2023 | 30.8937 | 0.00% |
| 09/05/2023 | 30.8941 | 0 |
| 09/04/2023 | 30.8941 | 0 |
| 09/03/2023 | 30.8941 | 0 |
| 08/31/2023 | 30.8941 | 0 |
| 08/30/2023 | 30.8941 | 0 |
| 08/29/2023 | 30.8941 | 0.00% |
| 08/28/2023 | 30.8956 | 0.00% |
| 08/27/2023 | 30.8956 | 0.00% |
| 08/24/2023 | 30.8956 | 0.00% |
| 08/23/2023 | 30.8956 | 0.00% |
| 08/22/2023 | 30.8942 | 0 |
| < Egyptian pounds 2023-08 | ||