Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.8363 | 0.03% | -1.08% | -12.76% | -13.04% | 11/19/2019 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 11/19/2019 | 17.8363 | 0.03% |
| 11/18/2019 | 17.8316 | 0.09% |
| 11/17/2019 | 17.8165 | 0.51% |
| 11/14/2019 | 17.7262 | -0.19% |
| 11/13/2019 | 17.7603 | -0.15% |
| 11/12/2019 | 17.7873 | -0.13% |
| 11/11/2019 | 17.8111 | -0.39% |
| 11/07/2019 | 17.8801 | 0.01% |
| 11/06/2019 | 17.8782 | -0.27% |
| 11/05/2019 | 17.9266 | -0.44% |
| 11/04/2019 | 18.0056 | -0.05% |
| 11/03/2019 | 18.0149 | 0.04% |
| 10/31/2019 | 18.0083 | 0.49% |
| 10/30/2019 | 17.9203 | 0.10% |
| 10/29/2019 | 17.9025 | -0.05% |
| 10/28/2019 | 17.9123 | 0.17% |
| 10/27/2019 | 17.8816 | -0.51% |
| 10/24/2019 | 17.9738 | -0.16% |
| 10/23/2019 | 18.0027 | -0.17% |
| 10/22/2019 | 18.0335 | -0.36% |
| 10/21/2019 | 18.0992 | -0.16% |
| 10/20/2019 | 18.1274 | 0.54% |
| 10/17/2019 | 18.0309 | 0.63% |
| 10/16/2019 | 17.9181 | 0.31% |
| 10/15/2019 | 17.8634 | -0.33% |
| 10/14/2019 | 17.9221 | -0.20% |
| 10/13/2019 | 17.9583 | 0.04% |
| 10/10/2019 | 17.9511 | 0.19% |
| 10/08/2019 | 17.9172 | -0.03% |
| 10/07/2019 | 17.9222 | 0.31% |
| < Egyptian pounds 2019-10 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16.1028 | -0.13% | -0.77% | -10.08% | -10.10% | 11/19/2019 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 11/19/2019 | 16.1028 | -0.13% |
| 11/18/2019 | 16.1233 | 0.02% |
| 11/17/2019 | 16.1206 | -0.01% |
| 11/14/2019 | 16.1228 | -0.10% |
| 11/13/2019 | 16.1383 | -0.04% |
| 11/12/2019 | 16.1453 | 0.01% |
| 11/11/2019 | 16.1442 | 0.02% |
| 11/07/2019 | 16.1417 | 0.04% |
| 11/06/2019 | 16.1356 | 0.00% |
| 11/05/2019 | 16.1356 | 0.01% |
| 11/04/2019 | 16.1347 | 0.02% |
| 11/03/2019 | 16.1322 | -0.05% |
| 10/31/2019 | 16.1408 | 0.00% |
| 10/30/2019 | 16.1400 | 0.02% |
| 10/29/2019 | 16.1364 | 0.01% |
| 10/28/2019 | 16.1350 | -0.02% |
| 10/27/2019 | 16.1386 | -0.02% |
| 10/24/2019 | 16.1417 | -0.27% |
| 10/23/2019 | 16.1858 | -0.09% |
| 10/22/2019 | 16.2011 | -0.07% |
| 10/21/2019 | 16.2128 | -0.09% |
| 10/20/2019 | 16.2272 | 0 |
| 10/17/2019 | 16.2272 | 0.01% |
| 10/16/2019 | 16.2250 | -0.05% |
| 10/15/2019 | 16.2328 | -0.14% |
| 10/14/2019 | 16.2558 | -0.05% |
| 10/13/2019 | 16.2636 | -0.11% |
| 10/10/2019 | 16.2814 | -0.12% |
| 10/08/2019 | 16.3017 | 0.01% |
| 10/07/2019 | 16.3003 | 0.01% |
| < Egyptian pounds 2019-10 | ||