Logo

Egypt  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
21.68240.19%2.64%7.63%1.92%01/22/2018
Currency Euro / Egyptian pounds
DateExchangeCh.%
01/22/201821.68240.19%
01/21/201821.6406-0.10%
01/18/201821.66240.21%
01/17/201821.6179-0.21%
01/16/201821.6635-0.40%
01/15/201821.74980.71%
01/14/201821.59671.77%
01/11/201821.2221-0.15%
01/10/201821.25310.70%
01/09/201821.1049-0.49%
01/08/201821.2090-0.76%
01/04/201821.37070.33%
01/03/201821.3007-0.41%
01/02/201821.38780.54%
12/31/201721.27350.13%
12/28/201721.24570.22%
12/27/201721.19840.35%
12/26/201721.1246-0.13%
12/25/201721.15260.08%
12/24/201721.13570.05%
12/21/201721.12470.07%
12/20/201721.10930.25%
12/19/201721.05600.22%
12/18/201721.01070.35%
12/17/201720.9377-0.65%
12/14/201721.07440.82%
12/13/201720.9022-0.34%
12/12/201720.9744-0.08%
12/11/201720.99140.19%
12/10/201720.9509-0.05%
< Currency 2017-12
Currency Euro / Egyptian pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
17.70860.01%-0.64%-5.92%-0.13%01/22/2018
Currency US Dollar / Egyptian pounds
DateExchangeCh.%
01/22/201817.70860.01%
01/21/201817.70690.00%
01/18/201817.7067-0.01%
01/17/201817.7080-0.06%
01/16/201817.71780.02%
01/15/201817.71510.04%
01/14/201817.70880.02%
01/11/201817.70570.04%
01/10/201817.69830.06%
01/09/201817.6883-0.04%
01/08/201817.6956-0.08%
01/04/201817.7100-0.05%
01/03/201817.7181-0.03%
01/02/201817.7242-0.04%
12/31/201717.7308-0.36%
12/28/201717.7944-0.15%
12/27/201717.8213-0.00%
12/26/201717.8221-0.01%
12/25/201717.82320
12/24/201717.82320.00%
12/21/201717.82290.01%
12/20/201717.82130.01%
12/19/201717.81990.02%
12/18/201717.81620.02%
12/17/201717.81320.01%
12/14/201717.81130.01%
12/13/201717.81030.01%
12/12/201717.80880.02%
12/11/201717.8044-0.02%
12/10/201717.80850.06%
< Currency 2017-12
Currency US Dollar / Egyptian pounds