Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.5480 | 0.26% | -1.56% | -13.81% | -2.61% | 01/21/2020 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 01/21/2020 | 17.5480 | 0.26% |
| 01/20/2020 | 17.5027 | -0.24% |
| 01/19/2020 | 17.5450 | -0.67% |
| 01/16/2020 | 17.6625 | -0.06% |
| 01/15/2020 | 17.6736 | 0.11% |
| 01/14/2020 | 17.6541 | -0.29% |
| 01/13/2020 | 17.7063 | -0.17% |
| 01/12/2020 | 17.7356 | -0.17% |
| 01/09/2020 | 17.7660 | -0.46% |
| 01/08/2020 | 17.8478 | -0.67% |
| 01/06/2020 | 17.9681 | 0.37% |
| 01/05/2020 | 17.9016 | -0.31% |
| 01/02/2020 | 17.9571 | -0.34% |
| 12/31/2019 | 18.0188 | 0.37% |
| 12/30/2019 | 17.9524 | 0.11% |
| 12/29/2019 | 17.9321 | 0.76% |
| 12/26/2019 | 17.7967 | -0.04% |
| 12/25/2019 | 17.8042 | 0.13% |
| 12/24/2019 | 17.7817 | 0.09% |
| 12/23/2019 | 17.7654 | -0.01% |
| 12/22/2019 | 17.7667 | -0.33% |
| 12/19/2019 | 17.8261 | -0.02% |
| 12/18/2019 | 17.8294 | -0.28% |
| 12/17/2019 | 17.8789 | 0.01% |
| 12/16/2019 | 17.8779 | -0.16% |
| 12/15/2019 | 17.9058 | -0.50% |
| 12/12/2019 | 17.9960 | 0.72% |
| 12/11/2019 | 17.8677 | -0.03% |
| 12/10/2019 | 17.8723 | 0.02% |
| 12/09/2019 | 17.8691 | 0.21% |
| < Egyptian pounds 2019-12 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15.7919 | 0.00% | -1.52% | -11.86% | -1.57% | 01/21/2020 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 01/21/2020 | 15.7919 | 0.00% |
| 01/20/2020 | 15.7917 | -0.18% |
| 01/19/2020 | 15.8206 | -0.06% |
| 01/16/2020 | 15.8294 | -0.20% |
| 01/15/2020 | 15.8614 | -0.15% |
| 01/14/2020 | 15.8853 | -0.20% |
| 01/13/2020 | 15.9172 | -0.18% |
| 01/12/2020 | 15.9464 | -0.26% |
| 01/09/2020 | 15.9881 | -0.39% |
| 01/08/2020 | 16.0509 | 0.02% |
| 01/06/2020 | 16.0473 | 0.04% |
| 01/05/2020 | 16.0408 | -0.01% |
| 01/02/2020 | 16.0417 | -0.01% |
| 12/31/2019 | 16.0431 | 0.00% |
| 12/30/2019 | 16.0439 | 0.00% |
| 12/29/2019 | 16.0445 | -0.01% |
| 12/26/2019 | 16.0453 | 0.00% |
| 12/25/2019 | 16.0456 | 0.01% |
| 12/24/2019 | 16.0433 | 0.03% |
| 12/23/2019 | 16.0381 | 0.01% |
| 12/22/2019 | 16.0364 | 0.01% |
| 12/19/2019 | 16.0350 | -0.04% |
| 12/18/2019 | 16.0408 | 0.06% |
| 12/17/2019 | 16.0319 | -0.06% |
| 12/16/2019 | 16.0411 | -0.37% |
| 12/15/2019 | 16.1008 | -0.22% |
| 12/12/2019 | 16.1356 | 0 |
| 12/11/2019 | 16.1356 | 0.00% |
| 12/10/2019 | 16.1353 | 0.01% |
| 12/09/2019 | 16.1339 | 0.06% |
| < Egyptian pounds 2019-12 | ||