Logo

Egypt  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
18.14860.81%-1.76%-12.77%-11.52%09/15/2019
Exchange rate Euro / Egyptian pounds
DateRateCh.%
09/15/201918.14860.81%
09/12/201918.0019-0.52%
09/11/201918.0967-0.40%
09/10/201918.1697-0.20%
09/09/201918.20570.17%
09/08/201918.1755-0.33%
09/05/201918.23610.13%
09/04/201918.21210.51%
09/03/201918.1195-0.17%
09/02/201918.1495-0.26%
09/01/201918.1966-0.70%
08/29/201918.3242-0.05%
08/28/201918.3338-0.21%
08/27/201918.3723-0.13%
08/26/201918.3953-0.42%
08/25/201918.47270.44%
08/22/201918.3911-0.16%
08/21/201918.42020.19%
08/20/201918.3845-0.20%
08/19/201918.42210.13%
08/18/201918.3974-0.41%
08/15/201918.4733-0.40%
08/14/201918.54820.16%
08/08/201918.5190-0.05%
08/07/201918.52740.07%
08/06/201918.51390.11%
08/05/201918.49430.61%
08/04/201918.38270.51%
08/01/201918.2892-0.98%
07/31/201918.4705-0.06%
< Egyptian pounds 2019-07
Exchange rate Euro / Egyptian pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
16.3869-0.21%-1.21%-8.48%-8.52%09/15/2019
Exchange rate USD / Egyptian pounds
DateRateCh.%
09/15/201916.3869-0.21%
09/12/201916.4206-0.15%
09/11/201916.4456-0.06%
09/10/201916.4550-0.12%
09/09/201916.4742-0.03%
09/08/201916.4797-0.08%
09/05/201916.4928-0.25%
09/04/201916.5339-0.15%
09/03/201916.55960.02%
09/02/201916.55670.01%
09/01/201916.55580.01%
08/29/201916.55440.00%
08/28/201916.55420.01%
08/27/201916.55310.04%
08/26/201916.5469-0.17%
08/25/201916.5756-0.12%
08/22/201916.59470
08/21/201916.59470.01%
08/20/201916.59250.00%
08/19/201916.59190.02%
08/18/201916.58920.01%
08/15/201916.58810.03%
08/14/201916.58310.14%
08/08/201916.55920.03%
08/07/201916.5542-0.01%
08/06/201916.55610.07%
08/05/201916.5453-0.01%
08/04/201916.5475-0.11%
08/01/201916.5656-0.01%
07/31/201916.5677-0.01%
< Egyptian pounds 2019-07
Exchange rate USD / Egyptian pounds