Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.5768 | -0.60% | -1.62% | 3.06% | 3.10% | 09/17/2020 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 09/17/2020 | 18.5768 | -0.60% |
| 09/16/2020 | 18.6891 | -0.20% |
| 09/15/2020 | 18.7267 | 0.32% |
| 09/13/2020 | 18.6661 | -0.27% |
| 09/10/2020 | 18.7160 | 0.71% |
| 09/09/2020 | 18.5844 | -0.22% |
| 09/08/2020 | 18.6254 | -0.25% |
| 09/07/2020 | 18.6727 | -0.24% |
| 09/06/2020 | 18.7174 | 0.00% |
| 09/03/2020 | 18.7173 | -0.16% |
| 09/02/2020 | 18.7480 | -0.98% |
| 08/31/2020 | 18.9331 | 0.26% |
| 08/30/2020 | 18.8840 | 0.56% |
| 08/27/2020 | 18.7789 | 0.43% |
| 08/26/2020 | 18.6987 | -0.55% |
| 08/25/2020 | 18.8019 | -0.06% |
| 08/24/2020 | 18.8125 | 0.08% |
| 08/23/2020 | 18.7969 | -1.14% |
| 08/19/2020 | 19.0136 | -0.03% |
| 08/18/2020 | 19.0191 | 0.72% |
| 08/17/2020 | 18.8828 | 0.12% |
| 08/16/2020 | 18.8602 | -0.05% |
| 08/13/2020 | 18.8696 | 0.24% |
| 08/12/2020 | 18.8250 | -0.05% |
| 08/11/2020 | 18.8346 | 0.06% |
| 08/10/2020 | 18.8238 | -0.02% |
| 08/09/2020 | 18.8284 | -0.45% |
| 08/06/2020 | 18.9142 | -0.28% |
| 08/05/2020 | 18.9674 | 1.02% |
| 08/04/2020 | 18.7751 | 0.03% |
| < Egyptian pounds 2020-07 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15.7483 | -0.06% | -1.13% | -3.70% | -1.84% | 09/17/2020 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 09/17/2020 | 15.7483 | -0.06% |
| 09/16/2020 | 15.7581 | 0.01% |
| 09/15/2020 | 15.7572 | 0.00% |
| 09/13/2020 | 15.7567 | -0.02% |
| 09/10/2020 | 15.7594 | -0.20% |
| 09/09/2020 | 15.7917 | 0.00% |
| 09/08/2020 | 15.7922 | -0.01% |
| 09/07/2020 | 15.7942 | -0.09% |
| 09/06/2020 | 15.8086 | -0.07% |
| 09/03/2020 | 15.8192 | -0.19% |
| 09/02/2020 | 15.8492 | -0.07% |
| 08/31/2020 | 15.8608 | -0.01% |
| 08/30/2020 | 15.8622 | -0.03% |
| 08/27/2020 | 15.8672 | -0.07% |
| 08/26/2020 | 15.8786 | -0.10% |
| 08/25/2020 | 15.8947 | 0.02% |
| 08/24/2020 | 15.8922 | -0.26% |
| 08/23/2020 | 15.9336 | 0.01% |
| 08/19/2020 | 15.9322 | 0 |
| 08/18/2020 | 15.9322 | 0.03% |
| 08/17/2020 | 15.9281 | 0.01% |
| 08/16/2020 | 15.9258 | -0.08% |
| 08/13/2020 | 15.9378 | -0.17% |
| 08/12/2020 | 15.9656 | -0.07% |
| 08/11/2020 | 15.9764 | 0.01% |
| 08/10/2020 | 15.9747 | 0.01% |
| 08/09/2020 | 15.9725 | 0.02% |
| 08/06/2020 | 15.9694 | -0.11% |
| 08/05/2020 | 15.9867 | 0.01% |
| 08/04/2020 | 15.9856 | 0.01% |
| < Egyptian pounds 2020-07 | ||