Logo

Egypt  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
20.34470.46%-2.92%-2.20%-4.37%08/16/2018
Exchange rate Euro / Egyptian pounds
DateRateCh.%
08/16/201820.34470.46%
08/15/201820.2517-0.66%
08/14/201820.3858-0.08%
08/13/201820.40180.02%
08/12/201820.3983-1.62%
08/09/201820.73420.15%
08/08/201820.7041-0.16%
08/07/201820.73690.57%
08/06/201820.6196-0.26%
08/05/201820.6735-0.41%
08/02/201820.7592-0.63%
08/01/201820.8901-0.32%
07/31/201820.95610.26%
07/30/201820.90280.20%
07/29/201820.8615-0.48%
07/26/201820.96170.21%
07/25/201820.9179-0.06%
07/24/201820.9298-0.21%
07/22/201820.97391.25%
07/19/201820.7155-0.43%
07/18/201820.8040-0.66%
07/17/201820.9420-0.07%
07/16/201820.95680.28%
07/15/201820.89890.16%
07/12/201820.8657-0.33%
07/11/201820.9346-0.08%
07/10/201820.9508-0.64%
07/09/201821.08510.35%
07/08/201821.01060.32%
07/05/201820.94350.59%
< Egyptian pounds 2018-07
Exchange rate Euro / Egyptian pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
17.89340.01%0.01%0.70%0.92%08/16/2018
Exchange rate USD / Egyptian pounds
DateRateCh.%
08/16/201817.89340.01%
08/15/201817.89180.02%
08/14/201817.88860.04%
08/13/201817.88220.03%
08/12/201817.87600.01%
08/09/201817.87430.00%
08/08/201817.8738-0.00%
08/07/201817.87430.01%
08/06/201817.87330.01%
08/05/201817.87210.00%
08/02/201817.87190.01%
08/01/201817.87000.00%
07/31/201817.8692-0.13%
07/30/201817.8932-0.01%
07/29/201817.89540
07/26/201817.89540
07/25/201817.89540.00%
07/24/201817.8948-0.00%
07/22/201817.89510.00%
07/19/201817.89440.00%
07/18/201817.89360.01%
07/17/201817.89220.01%
07/16/201817.89110.04%
07/15/201817.8845-0.05%
07/12/201817.89280.01%
07/11/201817.8906-0.02%
07/10/201817.89370.02%
07/09/201817.88920.02%
07/08/201817.88510.00%
07/05/201817.88430.01%
< Egyptian pounds 2018-07
Exchange rate USD / Egyptian pounds