Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
52.4325 | -0.20% | 1.11% | 53.02% | 53.78% | 07/24/2024 |
Exchange rate Euro / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
07/24/2024 | 52.4325 | -0.20% |
07/23/2024 | 52.5361 | -0.42% |
07/22/2024 | 52.7567 | 0.22% |
07/21/2024 | 52.6389 | -0.21% |
07/18/2024 | 52.7488 | 0.06% |
07/17/2024 | 52.7158 | 0.70% |
07/16/2024 | 52.3514 | 0.02% |
07/15/2024 | 52.3421 | 0.08% |
07/14/2024 | 52.2993 | 0.66% |
07/10/2024 | 51.9551 | -0.17% |
07/09/2024 | 52.0431 | 0.25% |
07/08/2024 | 51.9108 | -0.13% |
07/07/2024 | 51.9759 | 0.22% |
07/04/2024 | 51.8608 | 0.09% |
07/03/2024 | 51.8122 | 0.35% |
07/02/2024 | 51.6293 | -0.50% |
07/01/2024 | 51.8868 | 0.93% |
06/27/2024 | 51.4069 | 0.09% |
06/26/2024 | 51.3595 | -0.99% |
06/25/2024 | 51.8737 | 0.03% |
06/24/2024 | 51.8562 | 0.72% |
06/23/2024 | 51.4835 | -0.03% |
06/13/2024 | 51.4973 | 0.33% |
06/12/2024 | 51.3274 | 0.49% |
06/11/2024 | 51.0792 | -0.30% |
06/10/2024 | 51.2324 | -0.34% |
06/09/2024 | 51.4088 | -0.53% |
06/06/2024 | 51.6843 | -0.16% |
06/05/2024 | 51.7663 | 0.41% |
06/04/2024 | 51.5534 | 0.89% |
< Egyptian pounds 2024-06 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
48.3561 | -0.02% | 0.08% | 56.51% | 56.53% | 07/24/2024 |
Exchange rate USD / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
07/24/2024 | 48.3561 | -0.02% |
07/23/2024 | 48.3669 | -0.15% |
07/22/2024 | 48.4407 | 0.11% |
07/21/2024 | 48.3858 | 0.28% |
07/18/2024 | 48.2517 | 0.05% |
07/17/2024 | 48.2260 | 0.40% |
07/16/2024 | 48.0355 | 0.14% |
07/15/2024 | 47.9697 | 0.05% |
07/14/2024 | 47.9480 | -0.14% |
07/10/2024 | 48.0132 | -0.16% |
07/09/2024 | 48.0901 | 0.32% |
07/08/2024 | 47.9346 | -0.05% |
07/07/2024 | 47.9571 | -0.12% |
07/04/2024 | 48.0171 | -0.29% |
07/03/2024 | 48.1571 | -0.04% |
07/02/2024 | 48.1751 | -0.21% |
07/01/2024 | 48.2758 | 0.51% |
06/27/2024 | 48.0303 | -0.08% |
06/26/2024 | 48.0669 | -0.65% |
06/25/2024 | 48.3806 | 0.13% |
06/24/2024 | 48.3192 | 0.36% |
06/23/2024 | 48.1469 | 0.92% |
06/13/2024 | 47.7091 | 0.00% |
06/12/2024 | 47.7110 | 0.33% |
06/11/2024 | 47.5553 | -0.34% |
06/10/2024 | 47.7157 | 0.26% |
06/09/2024 | 47.5920 | 0.15% |
06/06/2024 | 47.5192 | -0.23% |
06/05/2024 | 47.6274 | 0.39% |
06/04/2024 | 47.4403 | 0.63% |
< Egyptian pounds 2024-06 |