Logo

Egypt  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
19.68990.19%-1.10%-9.03%-4.00%03/21/2019
Exchange rate Euro / Egyptian pounds
DateRateCh.%
03/21/201919.68990.19%
03/20/201919.65240.09%
03/19/201919.6351-0.21%
03/18/201919.6759-0.12%
03/17/201919.69870.15%
03/14/201919.6691-0.06%
03/13/201919.68060.05%
03/12/201919.67080.36%
03/11/201919.6011-0.03%
03/10/201919.6071-0.49%
03/07/201919.7044-0.32%
03/06/201919.7671-0.21%
03/05/201919.8095-0.26%
03/04/201919.8617-0.39%
03/03/201919.9402-0.32%
02/28/201920.00380.26%
02/27/201919.95280.17%
02/26/201919.91950.08%
02/25/201919.90400.06%
02/24/201919.8912-0.09%
02/21/201919.9089-0.08%
02/20/201919.92540.55%
02/19/201919.8165-0.40%
02/18/201919.89550.35%
02/17/201919.82650.25%
02/14/201919.7778-0.74%
02/13/201919.92590.19%
02/12/201919.8881-0.12%
02/11/201919.9120-0.20%
02/10/201919.9521-0.11%
< Egyptian pounds 2019-02
Exchange rate Euro / Egyptian pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
17.2931-0.01%-1.41%-1.91%-3.46%03/21/2019
Exchange rate USD / Egyptian pounds
DateRateCh.%
03/21/201917.2931-0.01%
03/20/201917.2950-0.02%
03/19/201917.2989-0.19%
03/18/201917.3325-0.32%
03/17/201917.3886-0.06%
03/14/201917.3986-0.14%
03/13/201917.4233-0.09%
03/12/201917.43860.01%
03/11/201917.4364-0.01%
03/10/201917.4386-0.06%
03/07/201917.4483-0.23%
03/06/201917.4892-0.02%
03/05/201917.4933-0.16%
03/04/201917.5217-0.03%
03/03/201917.5275-0.01%
02/28/201917.52940.00%
02/27/201917.52860.00%
02/26/201917.52780.02%
02/25/201917.5250-0.06%
02/24/201917.5353-0.03%
02/21/201917.5408-0.14%
02/20/201917.56550.01%
02/19/201917.56390.02%
02/18/201917.56000.04%
02/17/201917.55250.01%
02/14/201917.5514-0.33%
02/13/201917.61010.00%
02/12/201917.6102-0.01%
02/11/201917.61110.01%
02/10/201917.60920.02%
< Egyptian pounds 2019-02
Exchange rate USD / Egyptian pounds