Logo

Brazil  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.82880.21%2.05%7.86%11.61%11/22/2017
Currency Euro / Brazilian reals
DateExchangeCh.%
11/22/20173.82880.21%
11/21/20173.8207-0.47%
11/20/20173.8388-0.70%
11/17/20173.86580.20%
11/16/20173.85790.23%
11/15/20173.84900.01%
11/14/20173.84880.33%
11/13/20173.83620.73%
11/10/20173.80840.85%
11/09/20173.77620.27%
11/08/20173.7662-0.42%
11/07/20173.7822-0.92%
11/06/20173.81740.43%
11/03/20173.8012-0.09%
11/02/20173.8047-0.27%
11/01/20173.81500.24%
10/31/20173.80590.71%
10/30/20173.7790-1.31%
10/27/20173.82920.69%
10/26/20173.8030-0.27%
10/25/20173.81340.29%
10/24/20173.80221.41%
10/23/20173.7493-0.07%
10/20/20173.7519-0.11%
10/19/20173.75610.97%
10/18/20173.7199-0.43%
10/17/20173.73580.14%
10/16/20173.7304-0.57%
10/13/20173.7517-0.36%
10/12/20173.76540.37%
< Currency 2017-10
Currency Euro / Brazilian reals
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.2585-0.07%2.70%-2.76%0.16%11/22/2017
Currency US Dollar / Brazilian reals
DateExchangeCh.%
11/22/20173.2585-0.07%
11/21/20173.2608-0.53%
11/20/20173.2782-0.06%
11/17/20173.2802-0.08%
11/16/20173.28280
11/15/20173.2828-0.12%
11/14/20173.28670.65%
11/13/20173.26550.45%
11/10/20173.25090.02%
11/09/20173.2503-0.68%
11/08/20173.2727-0.36%
11/07/20173.2845-0.21%
11/06/20173.29140.56%
11/03/20173.27300
11/02/20173.2730-0.10%
11/01/20173.27630.68%
10/31/20173.2541-0.77%
10/30/20173.27951.10%
10/27/20173.24380.18%
10/26/20173.2381-0.26%
10/25/20173.24641.46%
10/24/20173.19970.53%
10/23/20173.18270.32%
10/20/20173.17270.19%
10/19/20173.1667-0.30%
10/18/20173.17630.51%
10/17/20173.16010.11%
10/16/20173.1567-0.21%
10/13/20173.16330
10/12/20173.1633-0.15%
< Currency 2017-10
Currency US Dollar / Brazilian reals