Logo

Brazil  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.50011.75%-0.62%21.67%13.27%08/17/2018
Exchange rate Euro / Brazilian reals
DateRateCh.%
08/17/20184.50011.75%
08/16/20184.4228-0.08%
08/15/20184.42640.27%
08/14/20184.4144-0.92%
08/13/20184.45541.48%
08/10/20184.3904-0.08%
08/09/20184.39390.93%
08/08/20184.35331.12%
08/07/20184.30510.61%
08/06/20184.2788-1.40%
08/03/20184.3394-1.17%
08/02/20184.3906-0.28%
08/01/20184.40280.48%
07/31/20184.38181.12%
07/30/20184.3334-0.32%
07/27/20184.3472-0.12%
07/26/20184.3523-0.04%
07/25/20184.3539-1.46%
07/24/20184.4184-0.31%
07/23/20184.4322-0.09%
07/20/20184.4364-1.14%
07/19/20184.48740.16%
07/18/20184.4804-1.05%
07/17/20184.52810.42%
07/16/20184.5090-0.62%
07/13/20184.53730.72%
07/12/20184.50490.28%
07/11/20184.4923-1.30%
07/10/20184.5513-0.11%
07/09/20184.5564-1.54%
< Brazilian reals 2018-07
Exchange rate Euro / Brazilian reals
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.85390.98%0.73%22.51%16.52%08/10/2018
Exchange rate USD / Brazilian reals
DateRateCh.%
08/10/20183.85390.98%
08/09/20183.81641.93%
08/08/20183.74420.85%
08/07/20183.7128-0.22%
08/06/20183.72080.20%
08/03/20183.7133-1.12%
08/02/20183.75550.07%
08/01/20183.75300.21%
07/31/20183.74500.60%
07/30/20183.72280.25%
07/27/20183.7134-0.40%
07/26/20183.72850.57%
07/25/20183.7075-0.82%
07/24/20183.7381-1.54%
07/23/20183.79650.43%
07/20/20183.7801-2.59%
07/19/20183.88081.03%
07/18/20183.8412-0.55%
07/17/20183.86260.24%
07/16/20183.8534-0.32%
07/13/20183.86590.47%
07/12/20183.8478-0.38%
07/11/20183.86240.95%
07/10/20183.8260-1.12%
07/09/20183.8694-0.94%
07/06/20183.9060-0.46%
07/05/20183.92421.17%
07/03/20183.8789-0.88%
07/02/20183.91351.49%
06/29/20183.85610.05%
< Brazilian reals 2018-06
Exchange rate USD / Brazilian reals