Brazil Brazilian Real Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.2187-0.23%0.80%-3.68%-2.43%09/27/2021
Exchange rate Euro / Brazilian reals
DateRateCh.%
09/27/20216.2187-0.23%
09/24/20216.23320.88%
09/23/20216.17880.25%
09/22/20216.1636-1.36%
09/21/20216.2483-0.02%
09/20/20216.24950.74%
09/17/20216.20390.69%
09/16/20216.1611-0.59%
09/15/20216.19790.31%
09/14/20216.17880.37%
09/13/20216.15630.21%
09/10/20216.1436-1.97%
09/09/20216.26701.54%
09/08/20216.17180.64%
09/07/20216.1323-0.51%
09/06/20216.16380.59%
09/03/20216.1279-0.24%
09/02/20216.14290.89%
09/01/20216.0886-0.81%
08/31/20216.1386-0.23%
08/30/20216.1529-0.26%
08/27/20216.16920.30%
08/26/20216.1506-0.33%
08/25/20216.1707-1.55%
08/24/20216.2681-0.23%
08/23/20216.2826-1.25%
08/20/20216.3622-0.06%
08/19/20216.36622.82%
08/18/20216.1913-0.24%
08/17/20216.2065-0.13%
< Brazilian reals 2021-08
Exchange rate Euro / Brazilian reals
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
5.34720.13%2.92%-3.93%3.36%09/27/2021
Exchange rate USD / Brazilian reals
DateRateCh.%
09/27/20215.34720.13%
09/24/20215.34040.92%
09/23/20215.29170.38%
09/22/20215.2715-0.34%
09/21/20215.2895-0.70%
09/20/20215.32660.60%
09/17/20215.29500.79%
09/16/20215.2535-0.03%
09/15/20215.25500.60%
09/14/20215.22350.31%
09/13/20215.2073-0.18%
09/10/20215.2169-1.13%
09/09/20215.2764-0.15%
09/08/20215.28432.23%
09/07/20215.16920
09/03/20215.16920.10%
09/02/20215.1640-0.33%
09/01/20215.18090.79%
08/31/20215.1405-0.99%
08/30/20215.1921-0.07%
08/27/20215.1956-0.90%
08/26/20215.2428-0.08%
08/25/20215.2470-0.57%
08/24/20215.2771-1.99%
08/23/20215.3840-0.28%
08/20/20215.3990-0.07%
08/19/20215.40271.13%
08/18/20215.34211.68%
08/17/20215.25380.14%
08/16/20215.24660.23%
< Brazilian reals 2021-08
Exchange rate USD / Brazilian reals