Logo

Brazil  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.37601.95%3.23%7.61%-1.53%03/22/2019
Exchange rate Euro / Brazilian reals
DateRateCh.%
03/22/20194.37601.95%
03/21/20194.2924-0.20%
03/20/20194.30120.31%
03/19/20194.2878-1.03%
03/18/20194.3323-0.58%
03/15/20194.35760.57%
03/14/20194.33300.16%
03/13/20194.32600.50%
03/12/20194.3045-0.53%
03/11/20194.3275-0.76%
03/08/20194.36050.86%
03/07/20194.32341.29%
03/06/20194.2682-0.21%
03/05/20194.2773-0.05%
03/04/20194.2794-0.56%
03/01/20194.30370.82%
02/28/20194.26880.56%
02/27/20194.2450-0.29%
02/26/20194.25740.60%
02/25/20194.2322-0.17%
02/22/20194.2392-0.20%
02/21/20194.24761.09%
02/20/20194.2019-0.05%
02/19/20194.2039-0.41%
02/18/20194.22130.86%
02/15/20194.1852-1.99%
02/14/20194.27031.28%
02/13/20194.21630.36%
02/12/20194.2013-0.61%
02/11/20194.22700.42%
< Brazilian reals 2019-02
Exchange rate Euro / Brazilian reals
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.8140-0.52%2.80%16.09%-1.71%03/15/2019
Exchange rate USD / Brazilian reals
DateRateCh.%
03/15/20193.8140-0.52%
03/14/20193.83400.24%
03/13/20193.82490.42%
03/12/20193.8090-0.90%
03/11/20193.8435-0.53%
03/08/20193.8639-0.51%
03/07/20193.88361.79%
03/06/20193.81521.06%
03/05/20193.77500
03/04/20193.7750-0.27%
03/01/20193.78520.96%
02/28/20193.74930.32%
02/27/20193.7375-0.61%
02/26/20193.76040.80%
02/25/20193.7305-0.19%
02/22/20193.7376-0.69%
02/21/20193.76361.32%
02/19/20193.71450.12%
02/15/20193.7100-0.97%
02/14/20193.7462-0.06%
02/13/20193.74850.95%
02/12/20193.7131-1.38%
02/11/20193.76500.77%
02/08/20193.73630.35%
02/07/20193.72320.59%
02/06/20193.70150.59%
02/05/20193.67980.33%
02/04/20193.66760.34%
02/01/20193.65520.14%
01/31/20193.6501-1.94%
< Brazilian reals 2019-01
Exchange rate USD / Brazilian reals