Logo

Brazil  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.6084-0.37%1.85%7.50%2.05%01/24/2020
Exchange rate Euro / Brazilian reals
DateRateCh.%
01/24/20204.6084-0.37%
01/23/20204.6253-0.50%
01/22/20204.6486-0.38%
01/21/20204.66610.65%
01/20/20204.6360-0.06%
01/17/20204.6390-0.28%
01/16/20204.65190.36%
01/15/20204.63500.64%
01/14/20204.60560.49%
01/13/20204.58321.43%
01/10/20204.5188-0.01%
01/09/20204.51940.23%
01/08/20204.5092-1.17%
01/07/20204.56250.36%
01/06/20204.54610.42%
01/03/20204.52710.89%
01/02/20204.4870-0.64%
12/31/20194.51570.06%
12/30/20194.5128-0.06%
12/27/20194.5157-0.20%
12/24/20194.52460.06%
12/23/20194.52200.10%
12/20/20194.51750.03%
12/19/20194.51630.15%
12/18/20194.5097-0.69%
12/17/20194.5409-0.18%
12/16/20194.5491-0.38%
12/13/20194.5664-0.27%
12/12/20194.57880.43%
12/11/20194.5590-0.66%
< Brazilian reals 2019-12
Exchange rate Euro / Brazilian reals
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.10650.18%-1.69%5.69%012/13/2019
Exchange rate USD / Brazilian reals
DateRateCh.%
12/13/20194.10650.18%
12/12/20194.0990-0.46%
12/11/20194.1179-0.56%
12/10/20194.14120.27%
12/09/20194.1299-1.08%
12/06/20194.1749-0.39%
12/05/20194.19120.06%
12/04/20194.1886-0.10%
12/03/20194.1928-0.64%
12/02/20194.2200-0.17%
11/29/20194.2272-0.70%
11/27/20194.2569-0.06%
11/26/20194.25941.05%
11/25/20194.21530.70%
11/22/20194.1859-0.84%
11/21/20194.22130.61%
11/20/20194.1955-0.18%
11/19/20194.20320.24%
11/18/20194.1932-0.06%
11/15/20194.19570.11%
11/14/20194.19120.34%
11/13/20194.17720.07%
11/12/20194.17420.47%
11/08/20194.15451.62%
11/07/20194.08840.74%
11/06/20194.05821.80%
11/05/20193.9865-0.35%
11/04/20194.00070.63%
11/01/20193.9756-0.93%
10/31/20194.0130-0.10%
< Brazilian reals 2019-10
Exchange rate USD / Brazilian reals