Logo

Brazil  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.62960.80%1.82%8.24%4.18%11/15/2019
Exchange rate Euro / Brazilian reals
DateRateCh.%
11/15/20194.62960.80%
11/14/20194.5928-0.19%
11/13/20194.60170.32%
11/12/20194.5868-0.18%
11/11/20194.59490.80%
11/08/20194.55830.76%
11/07/20194.52382.25%
11/06/20194.4242-0.92%
11/05/20194.46550.02%
11/04/20194.46440.47%
11/01/20194.4437-0.17%
10/31/20194.4514-0.22%
10/30/20194.46110.70%
10/29/20194.43000.32%
10/28/20194.4158-1.28%
10/25/20194.4732-0.39%
10/24/20194.4908-1.21%
10/23/20194.5459-0.96%
10/22/20194.5900-0.35%
10/21/20194.6059-0.66%
10/18/20194.63630.29%
10/17/20194.62300.45%
10/16/20194.60241.23%
10/15/20194.54670.16%
10/14/20194.53950.23%
10/11/20194.52910.23%
10/10/20194.51860.90%
10/09/20194.4783-0.64%
10/08/20194.50730.81%
10/07/20194.4709-0.04%
< Brazilian reals 2019-10
Exchange rate Euro / Brazilian reals
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.15451.62%1.71%10.60%7.06%11/08/2019
Exchange rate USD / Brazilian reals
DateRateCh.%
11/08/20194.15451.62%
11/07/20194.08840.74%
11/06/20194.05821.80%
11/05/20193.9865-0.35%
11/04/20194.00070.63%
11/01/20193.9756-0.93%
10/31/20194.0130-0.10%
10/30/20194.01700.62%
10/29/20193.99230.39%
10/28/20193.9769-0.62%
10/25/20194.0018-0.20%
10/24/20194.0100-1.41%
10/23/20194.0674-0.10%
10/22/20194.0713-1.56%
10/21/20194.13600.12%
10/18/20194.1312-0.69%
10/17/20194.1600-0.02%
10/16/20194.16100.25%
10/15/20194.15061.37%
10/11/20194.0945-0.32%
10/10/20194.10750.08%
10/09/20194.10430.48%
10/08/20194.08460.04%
10/07/20194.08310.57%
10/04/20194.0601-0.67%
10/03/20194.0876-1.35%
10/02/20194.1434-0.46%
10/01/20194.1624-0.01%
09/30/20194.16290.13%
09/27/20194.15760.14%
< Brazilian reals 2019-09
Exchange rate USD / Brazilian reals