Logo

Brazil  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.28530.36%-2.83%9.01%-3.57%01/21/2019
Exchange rate Euro / Brazilian reals
DateRateCh.%
01/21/20194.28530.36%
01/18/20194.2701-0.42%
01/17/20194.28791.44%
01/16/20194.2271-0.23%
01/15/20194.2370-0.86%
01/14/20194.2739-0.26%
01/11/20194.28490.94%
01/10/20194.24510.49%
01/09/20194.2245-0.84%
01/08/20194.26040.74%
01/07/20194.2289-1.40%
01/04/20194.28890.18%
01/03/20194.2814-2.54%
01/02/20194.3930-1.15%
12/31/20184.44400.03%
12/28/20184.4427-0.80%
12/27/20184.47860.56%
12/24/20184.45370.99%
12/21/20184.40990.05%
12/20/20184.4076-0.99%
12/19/20184.45150.34%
12/18/20184.43660.02%
12/17/20184.43550.51%
12/14/20184.41290.10%
12/13/20184.40830.46%
12/12/20184.3881-1.21%
12/11/20184.4417-0.24%
12/10/20184.45240.37%
12/07/20184.4358-0.03%
12/06/20184.43701.55%
< Brazilian reals 2018-12
Exchange rate Euro / Brazilian reals
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.70730.43%-5.34%14.21%-4.46%01/11/2019
Exchange rate USD / Brazilian reals
DateRateCh.%
01/11/20193.70730.43%
01/10/20193.69150.23%
01/09/20193.6832-1.00%
01/08/20193.72040.28%
01/07/20193.7100-0.13%
01/04/20193.7149-0.75%
01/03/20193.7429-1.82%
01/02/20193.8123-1.75%
12/31/20183.88040.24%
12/28/20183.8711-0.47%
12/27/20183.8895-0.91%
12/26/20183.92531.13%
12/21/20183.88150.82%
12/20/20183.8500-0.61%
12/19/20183.8737-0.86%
12/18/20183.90720.39%
12/17/20183.8922-0.12%
12/14/20183.89700.29%
12/13/20183.88560.95%
12/12/20183.8490-1.72%
12/11/20183.9165-0.34%
12/10/20183.92981.37%
12/07/20183.8768-0.66%
12/06/20183.90271.72%
12/04/20183.83680.04%
12/03/20183.8353-0.57%
11/30/20183.85710.06%
11/29/20183.8546-0.57%
11/28/20183.8766-0.39%
11/27/20183.89190.33%
< Brazilian reals 2018-11
Exchange rate USD / Brazilian reals