Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.3650 | 1.11% | -4.53% | 14.28% | -0.94% | 05/16/2025 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 05/16/2025 | 6.3650 | 1.11% |
| 05/15/2025 | 6.2954 | 0.04% |
| 05/14/2025 | 6.2927 | -0.04% |
| 05/13/2025 | 6.2950 | -0.08% |
| 05/12/2025 | 6.3002 | -1.01% |
| 05/09/2025 | 6.3647 | -1.95% |
| 05/08/2025 | 6.4915 | 0.23% |
| 05/07/2025 | 6.4763 | 0.35% |
| 05/06/2025 | 6.4538 | 0.81% |
| 05/05/2025 | 6.4019 | -0.38% |
| 05/02/2025 | 6.4264 | 0.67% |
| 04/30/2025 | 6.3839 | -0.76% |
| 04/29/2025 | 6.4326 | -0.56% |
| 04/28/2025 | 6.4691 | 0.19% |
| 04/25/2025 | 6.4566 | -0.17% |
| 04/24/2025 | 6.4678 | -0.69% |
| 04/23/2025 | 6.5127 | -2.09% |
| 04/22/2025 | 6.6516 | -0.44% |
| 04/17/2025 | 6.6810 | 0.21% |
| 04/16/2025 | 6.6671 | 0.70% |
| 04/15/2025 | 6.6207 | -0.42% |
| 04/14/2025 | 6.6488 | 0.50% |
| 04/11/2025 | 6.6159 | 1.96% |
| 04/10/2025 | 6.4887 | -2.97% |
| 04/09/2025 | 6.6875 | 4.15% |
| 04/08/2025 | 6.4211 | -0.32% |
| 04/07/2025 | 6.4415 | 1.59% |
| 04/04/2025 | 6.3407 | 1.60% |
| 04/03/2025 | 6.2411 | 1.96% |
| 04/02/2025 | 6.1212 | -0.76% |
| < Brazilian reals 2025-04 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.6919 | 1.06% | -2.89% | 11.00% | -7.96% | 05/16/2025 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 05/16/2025 | 5.6919 | 1.06% |
| 05/15/2025 | 5.6322 | 0.41% |
| 05/14/2025 | 5.6094 | -0.29% |
| 05/13/2025 | 5.6256 | -0.99% |
| 05/12/2025 | 5.6816 | 0.68% |
| 05/09/2025 | 5.6435 | -0.64% |
| 05/08/2025 | 5.6798 | -1.11% |
| 05/07/2025 | 5.7438 | 0.41% |
| 05/06/2025 | 5.7206 | 0.96% |
| 05/05/2025 | 5.6663 | 0.32% |
| 05/02/2025 | 5.6485 | -0.43% |
| 05/01/2025 | 5.6729 | 0.21% |
| 04/30/2025 | 5.6612 | 0.50% |
| 04/29/2025 | 5.6330 | -0.79% |
| 04/28/2025 | 5.6777 | -0.06% |
| 04/25/2025 | 5.6810 | 0.18% |
| 04/24/2025 | 5.6709 | -0.46% |
| 04/23/2025 | 5.6969 | -0.74% |
| 04/22/2025 | 5.7392 | -1.16% |
| 04/21/2025 | 5.8067 | 0 |
| 04/18/2025 | 5.8067 | -0.41% |
| 04/17/2025 | 5.8308 | -0.52% |
| 04/16/2025 | 5.8610 | -0.34% |
| 04/15/2025 | 5.8809 | 0.27% |
| 04/14/2025 | 5.8649 | -0.22% |
| 04/11/2025 | 5.8781 | -1.09% |
| 04/10/2025 | 5.9429 | -1.84% |
| 04/09/2025 | 6.0542 | 1.11% |
| 04/08/2025 | 5.9878 | 1.07% |
| 04/07/2025 | 5.9242 | 2.07% |
| < Brazilian reals 2025-04 | ||