Logo

Brazil  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.56660.84%3.30%4.19%2.76%05/20/2019
Exchange rate Euro / Brazilian reals
DateRateCh.%
05/20/20194.56660.84%
05/17/20194.52861.12%
05/16/20194.47840.28%
05/15/20194.4659-0.19%
05/14/20194.4743-0.51%
05/13/20194.49721.28%
05/10/20194.44050.08%
05/09/20194.43680.17%
05/08/20194.4293-0.20%
05/07/20194.4383-0.19%
05/06/20194.44680.62%
05/03/20194.41940.22%
05/02/20194.40950.10%
04/30/20194.40500.46%
04/29/20194.3849-0.65%
04/26/20194.4134-0.70%
04/25/20194.44431.04%
04/24/20194.3984-0.49%
04/23/20194.4201-0.01%
04/18/20194.42060.36%
04/17/20194.40460.28%
04/16/20194.3922-0.14%
04/15/20194.39850.23%
04/12/20194.38841.53%
04/11/20194.3221-0.18%
04/10/20194.3301-0.39%
04/09/20194.3471-0.20%
04/08/20194.35580.67%
04/05/20194.3266-0.17%
04/04/20194.33400.49%
< Brazilian reals 2019-04
Exchange rate Euro / Brazilian reals
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.9614-0.08%3.51%11.40%2.09%05/10/2019
Exchange rate USD / Brazilian reals
DateRateCh.%
05/10/20193.9614-0.08%
05/09/20193.96460.91%
05/08/20193.9290-1.40%
05/07/20193.98470.79%
05/06/20193.95340.43%
05/03/20193.9366-0.70%
05/02/20193.96441.15%
05/01/20193.9195-0.44%
04/30/20193.93670.01%
04/29/20193.93620.34%
04/26/20193.9227-1.03%
04/25/20193.9635-0.31%
04/24/20193.97580.86%
04/23/20193.94180.35%
04/22/20193.9281-0.08%
04/19/20193.93110.02%
04/18/20193.9302-0.20%
04/17/20193.93811.05%
04/16/20193.89720.66%
04/15/20193.87170.02%
04/12/20193.87110.52%
04/11/20193.85090.63%
04/10/20193.8269-0.68%
04/09/20193.8531-0.10%
04/08/20193.8569-0.15%
04/05/20193.8627-0.20%
04/04/20193.87030.69%
04/03/20193.8437-0.54%
04/02/20193.8647-0.13%
04/01/20193.8699-0.50%
< Brazilian reals 2019-03
Exchange rate USD / Brazilian reals