Logo

Brazil  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.3498-0.65%-11.09%15.94%9.49%10/15/2018
Exchange rate Euro / Brazilian reals
DateRateCh.%
10/15/20184.3498-0.65%
10/12/20184.37841.19%
10/11/20184.32700.88%
10/10/20184.2893-0.51%
10/09/20184.31120.04%
10/08/20184.3093-2.54%
10/05/20184.4216-1.99%
10/04/20184.51160.85%
10/03/20184.4737-2.75%
10/02/20184.6002-1.85%
10/01/20184.68690.72%
09/28/20184.6535-1.60%
09/27/20184.7290-1.45%
09/26/20184.7985-1.13%
09/25/20184.85321.48%
09/24/20184.7822-0.20%
09/21/20184.7920-0.97%
09/20/20184.8390-0.40%
09/19/20184.85820.21%
09/18/20184.8481-0.94%
09/17/20184.89420.04%
09/14/20184.89211.47%
09/13/20184.82140.74%
09/12/20184.7859-0.32%
09/11/20184.80111.86%
09/10/20184.7135-0.03%
09/07/20184.7150-1.60%
09/06/20184.7918-0.92%
09/05/20184.83640.01%
09/04/20184.83581.04%
< Brazilian reals 2018-09
Exchange rate Euro / Brazilian reals
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.8808-1.07%-6.69%23.95%17.34%10/05/2018
Exchange rate USD / Brazilian reals
DateRateCh.%
10/05/20183.8808-1.07%
10/04/20183.92291.09%
10/03/20183.8806-1.06%
10/02/20183.9223-2.09%
10/01/20184.00590.16%
09/28/20183.99950.07%
09/27/20183.9968-1.13%
09/26/20184.0425-1.85%
09/25/20184.11861.11%
09/24/20184.07330.49%
09/21/20184.0536-0.73%
09/20/20184.0834-0.79%
09/19/20184.1160-0.28%
09/18/20184.1277-1.06%
09/17/20184.1718-0.32%
09/14/20184.18520.24%
09/13/20184.17520.94%
09/12/20184.1363-0.48%
09/11/20184.15641.14%
09/10/20184.10941.23%
09/07/20184.0594-2.09%
09/06/20184.1462-0.31%
09/05/20184.15890.07%
09/04/20184.15600.68%
08/31/20184.1280-1.75%
08/30/20184.20161.93%
08/29/20184.1220-0.07%
08/28/20184.12481.33%
08/27/20184.0707-0.58%
08/24/20184.09440.11%
< Brazilian reals 2018-08
Exchange rate USD / Brazilian reals