Logo

Brazil  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.7204-0.41%0.05%0.57%8.45%09/18/2017
Currency Euro / Brazilian reals
DateExchangeCh.%
< Currency 2017-08
09/18/20173.7204-0.41%
09/15/20173.73570.17%
09/14/20173.7295-0.60%
09/13/20173.75211.09%
09/12/20173.71170.16%
09/11/20173.7057-0.53%
09/08/20173.72560.43%
09/07/20173.7098-0.13%
09/06/20173.71450.20%
09/05/20173.7070-0.83%
09/04/20173.7379-0.12%
09/01/20173.74230.03%
08/31/20173.7410-0.95%
08/30/20173.7768-0.89%
08/29/20173.81061.43%
08/28/20173.75681.41%
08/25/20173.7045-0.18%
08/24/20173.7113-0.54%
08/23/20173.73140.57%
08/22/20173.71020.16%
08/21/20173.7042-0.38%
08/18/20173.71850.54%
08/17/20173.6986-0.39%
08/16/20173.7129-1.09%
08/15/20173.75400.06%
08/14/20173.75170.37%
08/11/20173.73780.96%
08/10/20173.70240.63%
08/09/20173.6793-0.34%
08/08/20173.69180.11%
Currency Euro / Brazilian reals
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.1249-0.32%-1.10%-6.22%-3.94%09/18/2017
Currency US Dollar / Brazilian reals
DateExchangeCh.%
< Currency 2017-08
09/18/20173.1249-0.32%
09/15/20173.13480.04%
09/14/20173.13370.64%
09/13/20173.11380.95%
09/12/20173.0846-0.18%
09/11/20173.0902-0.72%
09/08/20173.11270
09/07/20173.1127-0.22%
09/06/20173.1197-0.59%
09/05/20173.1383-0.26%
09/01/20173.1465-0.53%
08/31/20173.1632-0.18%
08/30/20173.16890.42%
08/29/20173.15570.32%
08/28/20173.14560.18%
08/25/20173.1398-0.52%
08/24/20173.15630.10%
08/23/20173.15330.31%
08/22/20173.1437-0.67%
08/21/20173.16480.16%
08/18/20173.1597-0.21%
08/17/20173.1664-0.96%
08/16/20173.19700.28%
08/15/20173.18820.61%
08/14/20173.16890.48%
08/11/20173.15370.25%
08/10/20173.14580.46%
08/09/20173.13140.17%
08/08/20173.12610.14%
08/07/20173.12180.10%
Currency US Dollar / Brazilian reals