Logo

Brazil  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
5.6893-0.23%13.71%31.91%25.99%04/03/2020
Exchange rate Euro / Brazilian reals
DateRateCh.%
04/03/20205.6893-0.23%
04/02/20205.7023-0.57%
04/01/20205.73490.61%
03/31/20205.70010.87%
03/30/20205.65111.08%
03/27/20205.59052.01%
03/26/20205.4806-0.24%
03/25/20205.4937-0.32%
03/24/20205.51160.85%
03/23/20205.46521.33%
03/20/20205.3937-3.75%
03/19/20205.6037-0.17%
03/18/20205.61331.54%
03/17/20205.5280-0.18%
03/16/20205.53816.42%
03/13/20205.2042-5.52%
03/12/20205.50814.17%
03/11/20205.2874-0.69%
03/10/20205.3243-2.16%
03/09/20205.44183.17%
03/06/20205.27482.46%
03/05/20205.14802.66%
03/04/20205.01460.23%
03/03/20205.00320.19%
03/02/20204.99381.43%
02/28/20204.92320.52%
02/27/20204.89752.58%
02/26/20204.77410.36%
02/25/20204.75690.20%
02/24/20204.7474-0.16%
< Brazilian reals 2020-02
Exchange rate Euro / Brazilian reals
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
5.29910.66%18.00%37.86%31.85%04/03/2020
Exchange rate USD / Brazilian reals
DateRateCh.%
04/03/20205.29910.66%
04/02/20205.26450.47%
04/01/20205.23990.80%
03/31/20205.19810.76%
03/30/20205.15880.95%
03/27/20205.11032.20%
03/26/20205.0004-1.37%
03/25/20205.0700-0.01%
03/24/20205.0707-0.18%
03/23/20205.07981.11%
03/20/20205.0241-2.33%
03/19/20205.14370.66%
03/18/20205.11011.21%
03/17/20205.04892.07%
03/16/20204.94643.87%
03/13/20204.7622-1.94%
03/12/20204.85633.67%
03/11/20204.68440.21%
03/10/20204.6745-1.18%
03/09/20204.73041.99%
03/06/20204.6380-0.33%
03/05/20204.65332.28%
03/04/20204.54971.31%
03/03/20204.49080.28%
03/02/20204.4782-0.28%
02/28/20204.49060.72%
02/27/20204.45870.64%
02/26/20204.43040.97%
02/25/20204.38780
02/24/20204.38780.11%
< Brazilian reals 2020-02
Exchange rate USD / Brazilian reals