Logo

Brazil  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.94970.49%0.83%15.13%-0.58%01/17/2018
Currency Euro / Brazilian reals
DateExchangeCh.%
01/17/20183.94970.49%
01/16/20183.93030.17%
01/15/20183.92370.71%
01/12/20183.89590.26%
01/11/20183.8858-0.24%
01/10/20183.89520.99%
01/09/20183.8571-0.65%
01/08/20183.8825-0.59%
01/05/20183.9057-0.01%
01/04/20183.9060-0.45%
01/03/20183.9236-0.68%
01/02/20183.9504-0.57%
12/29/20173.97290.59%
12/28/20173.94960.77%
12/27/20173.9196-0.39%
12/22/20173.93490.34%
12/21/20173.92140.67%
12/20/20173.89530.23%
12/19/20173.88620.33%
12/18/20173.8734-1.12%
12/15/20173.9171-0.91%
12/14/20173.95291.60%
12/13/20173.8907-0.37%
12/12/20173.90511.03%
12/11/20173.86540.57%
12/08/20173.8435-1.00%
12/07/20173.88241.65%
12/06/20173.81930.00%
12/05/20173.8192-0.95%
12/04/20173.8558-0.69%
< Currency 2017-12
Currency Euro / Brazilian reals
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.1957-1.05%-4.11%-0.37%-3.38%01/16/2018
Currency US Dollar / Brazilian reals
DateExchangeCh.%
01/16/20183.1957-1.05%
01/12/20183.2295-0.51%
01/11/20183.24610.22%
01/10/20183.23910.12%
01/09/20183.2351-0.16%
01/08/20183.24030.28%
01/05/20183.2312-0.67%
01/04/20183.2529-0.50%
01/03/20183.2691-1.16%
01/02/20183.30740
12/29/20173.30740.15%
12/28/20173.3024-0.51%
12/27/20173.3194-0.03%
12/26/20173.32030.50%
12/22/20173.30390.41%
12/21/20173.29030.08%
12/20/20173.28770.01%
12/19/20173.2875-0.91%
12/18/20173.3176-0.45%
12/15/20173.33260.90%
12/14/20173.3030-0.34%
12/13/20173.31430.93%
12/12/20173.28390.10%
12/11/20173.2805-0.25%
12/08/20173.28861.66%
12/07/20173.23480.10%
12/06/20173.2316-0.57%
12/05/20173.2500-0.40%
12/04/20173.26300.06%
12/01/20173.26101.49%
< Currency 2017-11
Currency US Dollar / Brazilian reals