Logo

Sri Lanka  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
208.48795.60%5.60%11.70%001/14/2019
Exchange rate Euro / Sri Lankan rupees
DateRateCh.%
01/14/2019208.48795.60%
11/12/2018197.43204.31%
05/14/2018189.26920.45%
05/11/2018188.41290.53%
05/10/2018187.42460.16%
05/09/2018187.1270-0.05%
05/08/2018187.2209-0.89%
05/04/2018188.9098-0.16%
05/03/2018189.2075-0.12%
05/02/2018189.4275-0.52%
04/30/2018190.42050.07%
04/27/2018190.2786-0.69%
04/26/2018191.60070.07%
04/25/2018191.46970.00%
04/24/2018191.46650.07%
04/23/2018191.3339-0.52%
04/20/2018192.3337-0.70%
04/19/2018193.68170.01%
04/18/2018193.66250.51%
04/17/2018192.67860.01%
04/16/2018192.65730.40%
04/12/2018191.8811-0.40%
04/11/2018192.65530.22%
04/10/2018192.23160.45%
04/09/2018191.36740.58%
04/06/2018190.2673-0.55%
04/05/2018191.31290.23%
04/04/2018190.8757-0.15%
04/03/2018191.1701-0.52%
03/29/2018192.1737-0.68%
< Sri Lankan rupees 2018-03
Exchange rate Euro / Sri Lankan rupees
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
192.50001.85%2.99%6.12%4.05%01/15/2021
Exchange rate USD / Sri Lankan rupees
DateRateCh.%
01/15/2021192.50001.85%
01/14/2021189.00000
01/13/2021189.00000
01/12/2021189.00001.30%
01/11/2021186.57000
01/08/2021186.5700-0.67%
01/07/2021187.83000.11%
01/06/2021187.62000.36%
01/05/2021186.94001.07%
01/04/2021184.9700-0.02%
12/31/2020185.00000
12/30/2020185.0000-1.38%
12/29/2020187.58000.04%
12/28/2020187.5000-1.32%
12/23/2020190.00000.53%
12/22/2020189.00000.75%
12/21/2020187.60000.32%
12/18/2020187.00000.09%
12/17/2020186.8300-0.04%
12/16/2020186.9000-0.01%
12/15/2020186.91000.13%
12/14/2020186.67000.17%
12/11/2020186.35000.30%
12/10/2020185.80000.15%
12/09/2020185.5200-0.31%
12/08/2020186.1000-0.11%
12/07/2020186.30000.43%
12/04/2020185.5000-0.24%
12/03/2020185.94000.03%
12/02/2020185.8900-0.01%
< Sri Lankan rupees 2020-12
Exchange rate USD / Sri Lankan rupees