Logo

Sri Lanka  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
193.68170.01%0.81%18.89%5.65%04/19/2018
Exchange rate Euro / Sri Lankan rupees
DateRateCh.%
04/19/2018193.68170.01%
04/18/2018193.66250.51%
04/17/2018192.67860.01%
04/16/2018192.65730.40%
04/12/2018191.8811-0.40%
04/11/2018192.65530.22%
04/10/2018192.23160.45%
04/09/2018191.36740.58%
04/06/2018190.2673-0.55%
04/05/2018191.31290.23%
04/04/2018190.8757-0.15%
04/03/2018191.1701-0.52%
03/29/2018192.1737-0.68%
03/28/2018193.48720.14%
03/27/2018193.2217-0.29%
03/26/2018193.78880.58%
03/23/2018192.66410.31%
03/22/2018192.06580.19%
03/20/2018191.6940-0.22%
03/19/2018192.11990.13%
03/16/2018191.8671-0.22%
03/15/2018192.2919-0.19%
03/14/2018192.65530.02%
03/13/2018192.61000.70%
03/12/2018191.26900.05%
03/09/2018191.1732-0.87%
03/08/2018192.85650.15%
03/07/2018192.56890.01%
03/06/2018192.55520.79%
03/05/2018191.03770.12%
< Sri Lankan rupees 2018-03
Exchange rate Euro / Sri Lankan rupees
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
156.2545-0.11%0.06%2.87%2.22%04/20/2018
Exchange rate USD / Sri Lankan rupees
DateRateCh.%
04/19/2018156.42200.06%
04/18/2018156.33070.26%
04/17/2018155.92670.12%
04/16/2018155.74560.09%
04/13/2018155.6000-0.07%
04/12/2018155.70970.09%
04/11/2018155.56790.03%
04/10/2018155.5146-0.01%
04/09/2018155.53270.01%
04/06/2018155.5234-0.34%
04/05/2018156.04640.36%
04/04/2018155.48690.11%
04/03/2018155.3218-0.33%
04/02/2018155.82860.15%
03/30/2018155.6000-0.24%
03/29/2018155.9725-0.06%
03/28/2018156.0632-0.04%
03/27/2018156.1261-0.01%
03/26/2018156.14280.06%
03/23/2018156.05390.07%
03/22/2018155.9482-0.13%
03/20/2018156.15350.05%
03/19/2018156.08080.07%
03/16/2018155.97680.10%
03/15/2018155.81550.04%
03/14/2018155.75660.10%
03/13/2018155.60670.08%
03/12/2018155.4780-0.04%
03/09/2018155.53920.18%
03/08/2018155.26650.12%
< Sri Lankan rupees 2018-03
Exchange rate USD / Sri Lankan rupees