Logo

Sri Lanka  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
208.48795.60%5.60%11.70%001/14/2019
Exchange rate Euro / Sri Lankan rupees
DateRateCh.%
01/14/2019208.48795.60%
11/12/2018197.43204.31%
05/14/2018189.26920.45%
05/11/2018188.41290.53%
05/10/2018187.42460.16%
05/09/2018187.1270-0.05%
05/08/2018187.2209-0.89%
05/04/2018188.9098-0.16%
05/03/2018189.2075-0.12%
05/02/2018189.4275-0.52%
04/30/2018190.42050.07%
04/27/2018190.2786-0.69%
04/26/2018191.60070.07%
04/25/2018191.46970.00%
04/24/2018191.46650.07%
04/23/2018191.3339-0.52%
04/20/2018192.3337-0.70%
04/19/2018193.68170.01%
04/18/2018193.66250.51%
04/17/2018192.67860.01%
04/16/2018192.65730.40%
04/12/2018191.8811-0.40%
04/11/2018192.65530.22%
04/10/2018192.23160.45%
04/09/2018191.36740.58%
04/06/2018190.2673-0.55%
04/05/2018191.31290.23%
04/04/2018190.8757-0.15%
04/03/2018191.1701-0.52%
03/29/2018192.1737-0.68%
< Sri Lankan rupees 2018-03
Exchange rate Euro / Sri Lankan rupees
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
183.13000.18%-1.44%3.55%1.01%08/14/2020
Exchange rate USD / Sri Lankan rupees
DateRateCh.%
08/14/2020183.13000.18%
08/13/2020182.8000-0.05%
08/12/2020182.9000-0.57%
08/11/2020183.9500-0.41%
08/10/2020184.7000-0.27%
08/07/2020185.2000-0.11%
08/06/2020185.4000-0.03%
08/05/2020185.4500-0.03%
08/04/2020185.50000.23%
08/03/2020185.07000
07/31/2020185.0700-0.29%
07/30/2020185.6000-0.05%
07/29/2020185.7000-0.03%
07/28/2020185.75000.03%
07/27/2020185.7000-0.03%
07/24/2020185.75000
07/23/2020185.75000
07/22/2020185.75000
07/21/2020185.75000
07/20/2020185.75000.03%
07/17/2020185.70000
07/16/2020185.7000-0.05%
07/15/2020185.80000
07/14/2020185.8000-0.03%
07/13/2020185.85000.12%
07/10/2020185.63000
07/09/2020185.6300-0.06%
07/08/2020185.7500-0.05%
07/07/2020185.85000.05%
07/06/2020185.7500-0.16%
< Sri Lankan rupees 2020-07
Exchange rate USD / Sri Lankan rupees