Logo

Sri Lanka  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
189.26920.45%-1.36%14.26%005/14/2018
Exchange rate Euro / Sri Lankan rupees
DateRateCh.%
05/14/2018189.26920.45%
05/11/2018188.41290.53%
05/10/2018187.42460.16%
05/09/2018187.1270-0.05%
05/08/2018187.2209-0.89%
05/04/2018188.9098-0.16%
05/03/2018189.2075-0.12%
05/02/2018189.4275-0.52%
04/30/2018190.42050.07%
04/27/2018190.2786-0.69%
04/26/2018191.60070.07%
04/25/2018191.46970.00%
04/24/2018191.46650.07%
04/23/2018191.3339-0.52%
04/20/2018192.3337-0.70%
04/19/2018193.68170.01%
04/18/2018193.66250.51%
04/17/2018192.67860.01%
04/16/2018192.65730.40%
04/12/2018191.8811-0.40%
04/11/2018192.65530.22%
04/10/2018192.23160.45%
04/09/2018191.36740.58%
04/06/2018190.2673-0.55%
04/05/2018191.31290.23%
04/04/2018190.8757-0.15%
04/03/2018191.1701-0.52%
03/29/2018192.1737-0.68%
03/28/2018193.48720.14%
03/27/2018193.2217-0.29%
< Sri Lankan rupees 2018-03
Exchange rate Euro / Sri Lankan rupees
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
180.5000-0.11%0.11%3.32%-1.15%11/08/2019
Exchange rate USD / Sri Lankan rupees
DateRateCh.%
11/08/2019180.5000-0.11%
11/07/2019180.69000.11%
11/06/2019180.50000.17%
11/05/2019180.2000-0.14%
11/04/2019180.4500-0.36%
11/01/2019181.10000.03%
10/31/2019181.0500-0.25%
10/30/2019181.50000.03%
10/29/2019181.45000.06%
10/28/2019181.35000.08%
10/25/2019181.20000.06%
10/24/2019181.1000-0.11%
10/23/2019181.3000-0.14%
10/22/2019181.5500-0.08%
10/21/2019181.7000-0.11%
10/18/2019181.90000
10/17/2019181.90000
10/16/2019181.90000.14%
10/15/2019181.65000.55%
10/11/2019180.65000.08%
10/10/2019180.50000.03%
10/09/2019180.45000.08%
10/08/2019180.3000-0.32%
10/07/2019180.8700-0.26%
10/04/2019181.3500-0.01%
10/03/2019181.3700-0.18%
10/02/2019181.7000-0.27%
10/01/2019182.20000.11%
09/30/2019182.00000.11%
09/27/2019181.80000.08%
< Sri Lankan rupees 2019-09
Exchange rate USD / Sri Lankan rupees