Logo

Sri Lanka  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
208.48795.60%5.60%11.70%001/14/2019
Exchange rate Euro / Sri Lankan rupees
DateRateCh.%
01/14/2019208.48795.60%
11/12/2018197.43204.31%
05/14/2018189.26920.45%
05/11/2018188.41290.53%
05/10/2018187.42460.16%
05/09/2018187.1270-0.05%
05/08/2018187.2209-0.89%
05/04/2018188.9098-0.16%
05/03/2018189.2075-0.12%
05/02/2018189.4275-0.52%
04/30/2018190.42050.07%
04/27/2018190.2786-0.69%
04/26/2018191.60070.07%
04/25/2018191.46970.00%
04/24/2018191.46650.07%
04/23/2018191.3339-0.52%
04/20/2018192.3337-0.70%
04/19/2018193.68170.01%
04/18/2018193.66250.51%
04/17/2018192.67860.01%
04/16/2018192.65730.40%
04/12/2018191.8811-0.40%
04/11/2018192.65530.22%
04/10/2018192.23160.45%
04/09/2018191.36740.58%
04/06/2018190.2673-0.55%
04/05/2018191.31290.23%
04/04/2018190.8757-0.15%
04/03/2018191.1701-0.52%
03/29/2018192.1737-0.68%
< Sri Lankan rupees 2018-03
Exchange rate Euro / Sri Lankan rupees
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
190.10001.83%4.45%8.88%4.85%04/03/2020
Exchange rate USD / Sri Lankan rupees
DateRateCh.%
04/03/2020190.10001.83%
04/02/2020186.69000
04/01/2020186.69000
03/31/2020186.69000
03/30/2020186.69000
03/27/2020186.69000
03/26/2020186.69000
03/25/2020186.69000
03/24/2020186.69000
03/23/2020186.6900-0.17%
03/20/2020187.00000.36%
03/19/2020186.33000.37%
03/18/2020185.65000.46%
03/17/2020184.80000.49%
03/16/2020183.90000.16%
03/13/2020183.61000.47%
03/12/2020182.75000.14%
03/11/2020182.49000.05%
03/10/2020182.40000.47%
03/09/2020181.5500-0.16%
03/06/2020181.85000.03%
03/05/2020181.8000-0.08%
03/04/2020181.9500-0.03%
03/03/2020182.0000-0.05%
03/02/2020182.10000.14%
02/28/2020181.85000.06%
02/27/2020181.75000.08%
02/26/2020181.60000
02/25/2020181.6000-0.03%
02/24/2020181.65000.17%
< Sri Lankan rupees 2020-02
Exchange rate USD / Sri Lankan rupees