Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 189.2692 | 0.45% | -1.36% | 14.26% | 0 | 05/14/2018 |
Exchange rate Euro / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 05/14/2018 | 189.2692 | 0.45% |
| 05/11/2018 | 188.4129 | 0.53% |
| 05/10/2018 | 187.4246 | 0.16% |
| 05/09/2018 | 187.1270 | -0.05% |
| 05/08/2018 | 187.2209 | -0.89% |
| 05/04/2018 | 188.9098 | -0.16% |
| 05/03/2018 | 189.2075 | -0.12% |
| 05/02/2018 | 189.4275 | -0.52% |
| 04/30/2018 | 190.4205 | 0.07% |
| 04/27/2018 | 190.2786 | -0.69% |
| 04/26/2018 | 191.6007 | 0.07% |
| 04/25/2018 | 191.4697 | 0.00% |
| 04/24/2018 | 191.4665 | 0.07% |
| 04/23/2018 | 191.3339 | -0.52% |
| 04/20/2018 | 192.3337 | -0.70% |
| 04/19/2018 | 193.6817 | 0.01% |
| 04/18/2018 | 193.6625 | 0.51% |
| 04/17/2018 | 192.6786 | 0.01% |
| 04/16/2018 | 192.6573 | 0.40% |
| 04/12/2018 | 191.8811 | -0.40% |
| 04/11/2018 | 192.6553 | 0.22% |
| 04/10/2018 | 192.2316 | 0.45% |
| 04/09/2018 | 191.3674 | 0.58% |
| 04/06/2018 | 190.2673 | -0.55% |
| 04/05/2018 | 191.3129 | 0.23% |
| 04/04/2018 | 190.8757 | -0.15% |
| 04/03/2018 | 191.1701 | -0.52% |
| 03/29/2018 | 192.1737 | -0.68% |
| 03/28/2018 | 193.4872 | 0.14% |
| 03/27/2018 | 193.2217 | -0.29% |
| < Sri Lankan rupees 2018-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 178.4000 | -0.22% | -0.06% | 14.49% | -2.30% | 03/15/2019 |
Exchange rate USD / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 03/15/2019 | 178.4000 | -0.22% |
| 03/14/2019 | 178.8000 | 0 |
| 03/13/2019 | 178.8000 | 0.11% |
| 03/12/2019 | 178.6000 | 0.08% |
| 03/11/2019 | 178.4500 | 0.03% |
| 03/08/2019 | 178.4000 | -0.06% |
| 03/07/2019 | 178.5000 | 0.11% |
| 03/06/2019 | 178.3000 | -0.31% |
| 03/05/2019 | 178.8500 | -0.42% |
| 03/04/2019 | 179.6000 | 0 |
| 03/01/2019 | 179.6000 | -0.17% |
| 02/28/2019 | 179.9000 | 0.11% |
| 02/27/2019 | 179.7000 | 0 |
| 02/26/2019 | 179.7000 | 0.06% |
| 02/25/2019 | 179.6000 | 0.17% |
| 02/22/2019 | 179.3000 | -0.03% |
| 02/21/2019 | 179.3500 | -0.03% |
| 02/19/2019 | 179.4000 | 0.50% |
| 02/15/2019 | 178.5000 | 0.06% |
| 02/14/2019 | 178.4000 | 0.06% |
| 02/13/2019 | 178.3000 | 0.06% |
| 02/12/2019 | 178.2000 | 0.37% |
| 02/11/2019 | 177.5500 | 0.03% |
| 02/08/2019 | 177.5000 | 0 |
| 02/07/2019 | 177.5000 | 0.06% |
| 02/06/2019 | 177.4000 | -0.34% |
| 02/05/2019 | 178.0000 | 0.91% |
| 02/04/2019 | 176.4000 | 0 |
| 02/01/2019 | 176.4000 | -0.98% |
| 01/31/2019 | 178.1500 | -0.56% |
| < Sri Lankan rupees 2019-01 | ||