Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 189.2692 | 0.45% | -1.36% | 14.26% | 0 | 05/14/2018 |
Exchange rate Euro / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 05/14/2018 | 189.2692 | 0.45% |
| 05/11/2018 | 188.4129 | 0.53% |
| 05/10/2018 | 187.4246 | 0.16% |
| 05/09/2018 | 187.1270 | -0.05% |
| 05/08/2018 | 187.2209 | -0.89% |
| 05/04/2018 | 188.9098 | -0.16% |
| 05/03/2018 | 189.2075 | -0.12% |
| 05/02/2018 | 189.4275 | -0.52% |
| 04/30/2018 | 190.4205 | 0.07% |
| 04/27/2018 | 190.2786 | -0.69% |
| 04/26/2018 | 191.6007 | 0.07% |
| 04/25/2018 | 191.4697 | 0.00% |
| 04/24/2018 | 191.4665 | 0.07% |
| 04/23/2018 | 191.3339 | -0.52% |
| 04/20/2018 | 192.3337 | -0.70% |
| 04/19/2018 | 193.6817 | 0.01% |
| 04/18/2018 | 193.6625 | 0.51% |
| 04/17/2018 | 192.6786 | 0.01% |
| 04/16/2018 | 192.6573 | 0.40% |
| 04/12/2018 | 191.8811 | -0.40% |
| 04/11/2018 | 192.6553 | 0.22% |
| 04/10/2018 | 192.2316 | 0.45% |
| 04/09/2018 | 191.3674 | 0.58% |
| 04/06/2018 | 190.2673 | -0.55% |
| 04/05/2018 | 191.3129 | 0.23% |
| 04/04/2018 | 190.8757 | -0.15% |
| 04/03/2018 | 191.1701 | -0.52% |
| 03/29/2018 | 192.1737 | -0.68% |
| 03/28/2018 | 193.4872 | 0.14% |
| 03/27/2018 | 193.2217 | -0.29% |
| < Sri Lankan rupees 2018-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 177.1000 | 0 | 0.60% | 10.41% | -3.01% | 08/16/2019 |
Exchange rate USD / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 08/16/2019 | 177.1000 | 0 |
| 08/15/2019 | 177.1000 | 0.14% |
| 08/14/2019 | 176.8500 | 0 |
| 08/13/2019 | 176.8500 | 0.06% |
| 08/12/2019 | 176.7500 | 0 |
| 08/09/2019 | 176.7500 | -0.03% |
| 08/08/2019 | 176.8000 | -0.28% |
| 08/07/2019 | 177.3000 | -0.03% |
| 08/06/2019 | 177.3500 | 0.31% |
| 08/05/2019 | 176.8000 | 0.11% |
| 08/02/2019 | 176.6000 | 0.09% |
| 08/01/2019 | 176.4400 | 0.08% |
| 07/31/2019 | 176.3000 | 0.09% |
| 07/30/2019 | 176.1500 | 0.02% |
| 07/29/2019 | 176.1100 | 0.03% |
| 07/05/2019 | 176.0500 | 0.06% |
| 07/03/2019 | 175.9500 | -0.17% |
| 07/02/2019 | 176.2500 | 0.03% |
| 07/01/2019 | 176.2000 | -0.09% |
| 06/28/2019 | 176.3500 | -0.08% |
| 06/27/2019 | 176.5000 | 0 |
| 06/26/2019 | 176.5000 | 0.06% |
| 06/25/2019 | 176.3900 | -0.01% |
| 06/24/2019 | 176.4000 | -0.08% |
| 06/21/2019 | 176.5500 | -0.06% |
| 06/20/2019 | 176.6500 | -0.01% |
| 06/19/2019 | 176.6600 | 0 |
| 06/18/2019 | 176.6600 | -0.02% |
| 06/17/2019 | 176.7000 | 0.01% |
| 06/14/2019 | 176.6800 | 0.10% |
| < Sri Lankan rupees 2019-06 | ||