Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 208.4879 | 5.60% | 5.60% | 11.70% | 0 | 01/14/2019 |
Exchange rate Euro / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 01/14/2019 | 208.4879 | 5.60% |
| 11/12/2018 | 197.4320 | 4.31% |
| 05/14/2018 | 189.2692 | 0.45% |
| 05/11/2018 | 188.4129 | 0.53% |
| 05/10/2018 | 187.4246 | 0.16% |
| 05/09/2018 | 187.1270 | -0.05% |
| 05/08/2018 | 187.2209 | -0.89% |
| 05/04/2018 | 188.9098 | -0.16% |
| 05/03/2018 | 189.2075 | -0.12% |
| 05/02/2018 | 189.4275 | -0.52% |
| 04/30/2018 | 190.4205 | 0.07% |
| 04/27/2018 | 190.2786 | -0.69% |
| 04/26/2018 | 191.6007 | 0.07% |
| 04/25/2018 | 191.4697 | 0.00% |
| 04/24/2018 | 191.4665 | 0.07% |
| 04/23/2018 | 191.3339 | -0.52% |
| 04/20/2018 | 192.3337 | -0.70% |
| 04/19/2018 | 193.6817 | 0.01% |
| 04/18/2018 | 193.6625 | 0.51% |
| 04/17/2018 | 192.6786 | 0.01% |
| 04/16/2018 | 192.6573 | 0.40% |
| 04/12/2018 | 191.8811 | -0.40% |
| 04/11/2018 | 192.6553 | 0.22% |
| 04/10/2018 | 192.2316 | 0.45% |
| 04/09/2018 | 191.3674 | 0.58% |
| 04/06/2018 | 190.2673 | -0.55% |
| 04/05/2018 | 191.3129 | 0.23% |
| 04/04/2018 | 190.8757 | -0.15% |
| 04/03/2018 | 191.1701 | -0.52% |
| 03/29/2018 | 192.1737 | -0.68% |
| < Sri Lankan rupees 2018-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 192.5000 | 1.85% | 2.99% | 6.12% | 4.05% | 01/15/2021 |
Exchange rate USD / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 01/15/2021 | 192.5000 | 1.85% |
| 01/14/2021 | 189.0000 | 0 |
| 01/13/2021 | 189.0000 | 0 |
| 01/12/2021 | 189.0000 | 1.30% |
| 01/11/2021 | 186.5700 | 0 |
| 01/08/2021 | 186.5700 | -0.67% |
| 01/07/2021 | 187.8300 | 0.11% |
| 01/06/2021 | 187.6200 | 0.36% |
| 01/05/2021 | 186.9400 | 1.07% |
| 01/04/2021 | 184.9700 | -0.02% |
| 12/31/2020 | 185.0000 | 0 |
| 12/30/2020 | 185.0000 | -1.38% |
| 12/29/2020 | 187.5800 | 0.04% |
| 12/28/2020 | 187.5000 | -1.32% |
| 12/23/2020 | 190.0000 | 0.53% |
| 12/22/2020 | 189.0000 | 0.75% |
| 12/21/2020 | 187.6000 | 0.32% |
| 12/18/2020 | 187.0000 | 0.09% |
| 12/17/2020 | 186.8300 | -0.04% |
| 12/16/2020 | 186.9000 | -0.01% |
| 12/15/2020 | 186.9100 | 0.13% |
| 12/14/2020 | 186.6700 | 0.17% |
| 12/11/2020 | 186.3500 | 0.30% |
| 12/10/2020 | 185.8000 | 0.15% |
| 12/09/2020 | 185.5200 | -0.31% |
| 12/08/2020 | 186.1000 | -0.11% |
| 12/07/2020 | 186.3000 | 0.43% |
| 12/04/2020 | 185.5000 | -0.24% |
| 12/03/2020 | 185.9400 | 0.03% |
| 12/02/2020 | 185.8900 | -0.01% |
| < Sri Lankan rupees 2020-12 | ||