Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 189.2692 | 0.45% | -1.36% | 14.26% | 0 | 05/14/2018 |
Exchange rate Euro / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 05/14/2018 | 189.2692 | 0.45% |
| 05/11/2018 | 188.4129 | 0.53% |
| 05/10/2018 | 187.4246 | 0.16% |
| 05/09/2018 | 187.1270 | -0.05% |
| 05/08/2018 | 187.2209 | -0.89% |
| 05/04/2018 | 188.9098 | -0.16% |
| 05/03/2018 | 189.2075 | -0.12% |
| 05/02/2018 | 189.4275 | -0.52% |
| 04/30/2018 | 190.4205 | 0.07% |
| 04/27/2018 | 190.2786 | -0.69% |
| 04/26/2018 | 191.6007 | 0.07% |
| 04/25/2018 | 191.4697 | 0.00% |
| 04/24/2018 | 191.4665 | 0.07% |
| 04/23/2018 | 191.3339 | -0.52% |
| 04/20/2018 | 192.3337 | -0.70% |
| 04/19/2018 | 193.6817 | 0.01% |
| 04/18/2018 | 193.6625 | 0.51% |
| 04/17/2018 | 192.6786 | 0.01% |
| 04/16/2018 | 192.6573 | 0.40% |
| 04/12/2018 | 191.8811 | -0.40% |
| 04/11/2018 | 192.6553 | 0.22% |
| 04/10/2018 | 192.2316 | 0.45% |
| 04/09/2018 | 191.3674 | 0.58% |
| 04/06/2018 | 190.2673 | -0.55% |
| 04/05/2018 | 191.3129 | 0.23% |
| 04/04/2018 | 190.8757 | -0.15% |
| 04/03/2018 | 191.1701 | -0.52% |
| 03/29/2018 | 192.1737 | -0.68% |
| 03/28/2018 | 193.4872 | 0.14% |
| 03/27/2018 | 193.2217 | -0.29% |
| < Sri Lankan rupees 2018-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 175.7000 | -0.11% | 0.69% | 11.41% | -3.78% | 05/17/2019 |
Exchange rate USD / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 05/17/2019 | 175.7000 | -0.11% |
| 05/16/2019 | 175.9000 | -0.11% |
| 05/15/2019 | 176.1000 | -0.16% |
| 05/14/2019 | 176.3900 | -0.06% |
| 05/13/2019 | 176.5000 | 0.30% |
| 05/10/2019 | 175.9800 | 0.45% |
| 05/09/2019 | 175.2000 | 0.46% |
| 05/08/2019 | 174.4000 | -1.33% |
| 05/07/2019 | 176.7500 | -0.25% |
| 05/06/2019 | 177.2000 | 0.03% |
| 05/03/2019 | 177.1500 | 0.43% |
| 05/02/2019 | 176.4000 | 0.23% |
| 05/01/2019 | 176.0000 | 0 |
| 04/30/2019 | 176.0000 | 0.23% |
| 04/29/2019 | 175.6000 | 0.23% |
| 04/26/2019 | 175.2000 | 0.11% |
| 04/25/2019 | 175.0000 | 0.17% |
| 04/24/2019 | 174.7000 | 0.11% |
| 04/23/2019 | 174.5000 | 0 |
| 04/22/2019 | 174.5000 | 0.32% |
| 04/19/2019 | 173.9500 | 0 |
| 04/18/2019 | 173.9500 | -0.32% |
| 04/17/2019 | 174.5000 | -0.06% |
| 04/16/2019 | 174.6000 | 0.06% |
| 04/15/2019 | 174.5000 | 0 |
| 04/12/2019 | 174.5000 | 0.03% |
| 04/11/2019 | 174.4500 | -0.06% |
| 04/10/2019 | 174.5500 | -0.06% |
| 04/09/2019 | 174.6500 | 0.06% |
| 04/08/2019 | 174.5500 | -0.09% |
| < Sri Lankan rupees 2019-04 | ||