Logo

Sri Lanka  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
191.07100.97%2.37%19.33%4.23%02/14/2018
Currency Euro / Sri Lankan rupees
DateExchangeCh.%
02/14/2018191.07100.97%
02/12/2018189.2273-0.20%
02/09/2018189.60260.11%
02/08/2018189.3990-0.68%
02/07/2018190.68710.26%
02/06/2018190.1846-1.24%
02/02/2018192.56960.40%
02/01/2018191.80000.42%
01/30/2018190.99550.36%
01/29/2018190.3060-0.46%
01/26/2018191.18960.10%
01/25/2018190.99200.36%
01/24/2018190.30580.88%
01/23/2018188.65110.13%
01/22/2018188.4129-0.09%
01/19/2018188.58030.18%
01/18/2018188.24390.22%
01/17/2018187.8304-0.21%
01/16/2018188.23190.85%
01/12/2018186.64401.01%
01/11/2018184.78070.17%
01/10/2018184.46130.51%
01/09/2018183.5204-0.18%
01/08/2018183.8534-0.66%
01/05/2018185.0721-0.24%
01/04/2018185.52340.44%
01/03/2018184.7186-0.24%
01/02/2018185.16121.01%
12/29/2017183.31880.65%
12/28/2017182.14180.23%
< Currency 2017-12
Currency Euro / Sri Lankan rupees
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
155.59550.55%1.18%3.22%1.79%02/15/2018
Currency US Dollar / Sri Lankan rupees
DateExchangeCh.%
02/14/2018154.73840.28%
02/12/2018154.3075-0.12%
02/09/2018154.4876-0.06%
02/08/2018154.58620.02%
02/07/2018154.55270.19%
02/06/2018154.25790.07%
02/02/2018154.15430.14%
02/01/2018153.94490.11%
01/30/2018153.76820.02%
01/29/2018153.7329-0.00%
01/26/2018153.7388-0.13%
01/25/2018153.9389-0.08%
01/24/2018154.06880.04%
01/23/2018154.01350.04%
01/22/2018153.94470.04%
01/19/2018153.88030.02%
01/18/2018153.8569-0.04%
01/17/2018153.92150.01%
01/16/2018153.91000.08%
01/12/2018153.78100.01%
01/11/2018153.7661-0.04%
01/10/2018153.82030.01%
01/09/2018153.80520.16%
01/08/2018153.5567-0.06%
01/05/2018153.6506-0.08%
01/04/2018153.76990.09%
01/03/2018153.63770.11%
01/02/2018153.46970.40%
12/29/2017152.85480.15%
12/28/2017152.6243-0.10%
< Currency 2017-12
Currency US Dollar / Sri Lankan rupees