Logo

Sri Lanka  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
189.26920.45%-1.36%14.26%005/14/2018
Exchange rate Euro / Sri Lankan rupees
DateRateCh.%
05/14/2018189.26920.45%
05/11/2018188.41290.53%
05/10/2018187.42460.16%
05/09/2018187.1270-0.05%
05/08/2018187.2209-0.89%
05/04/2018188.9098-0.16%
05/03/2018189.2075-0.12%
05/02/2018189.4275-0.52%
04/30/2018190.42050.07%
04/27/2018190.2786-0.69%
04/26/2018191.60070.07%
04/25/2018191.46970.00%
04/24/2018191.46650.07%
04/23/2018191.3339-0.52%
04/20/2018192.3337-0.70%
04/19/2018193.68170.01%
04/18/2018193.66250.51%
04/17/2018192.67860.01%
04/16/2018192.65730.40%
04/12/2018191.8811-0.40%
04/11/2018192.65530.22%
04/10/2018192.23160.45%
04/09/2018191.36740.58%
04/06/2018190.2673-0.55%
04/05/2018191.31290.23%
04/04/2018190.8757-0.15%
04/03/2018191.1701-0.52%
03/29/2018192.1737-0.68%
03/28/2018193.48720.14%
03/27/2018193.2217-0.29%
< Sri Lankan rupees 2018-03
Exchange rate Euro / Sri Lankan rupees
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
177.100000.60%10.41%-3.01%08/16/2019
Exchange rate USD / Sri Lankan rupees
DateRateCh.%
08/16/2019177.10000
08/15/2019177.10000.14%
08/14/2019176.85000
08/13/2019176.85000.06%
08/12/2019176.75000
08/09/2019176.7500-0.03%
08/08/2019176.8000-0.28%
08/07/2019177.3000-0.03%
08/06/2019177.35000.31%
08/05/2019176.80000.11%
08/02/2019176.60000.09%
08/01/2019176.44000.08%
07/31/2019176.30000.09%
07/30/2019176.15000.02%
07/29/2019176.11000.03%
07/05/2019176.05000.06%
07/03/2019175.9500-0.17%
07/02/2019176.25000.03%
07/01/2019176.2000-0.09%
06/28/2019176.3500-0.08%
06/27/2019176.50000
06/26/2019176.50000.06%
06/25/2019176.3900-0.01%
06/24/2019176.4000-0.08%
06/21/2019176.5500-0.06%
06/20/2019176.6500-0.01%
06/19/2019176.66000
06/18/2019176.6600-0.02%
06/17/2019176.70000.01%
06/14/2019176.68000.10%
< Sri Lankan rupees 2019-06
Exchange rate USD / Sri Lankan rupees