Logo

Sri Lanka  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
189.26920.45%-1.36%14.26%3.25%05/14/2018
Exchange rate Euro / Sri Lankan rupees
DateRateCh.%
05/14/2018189.26920.45%
05/11/2018188.41290.53%
05/10/2018187.42460.16%
05/09/2018187.1270-0.05%
05/08/2018187.2209-0.89%
05/04/2018188.9098-0.16%
05/03/2018189.2075-0.12%
05/02/2018189.4275-0.52%
04/30/2018190.42050.07%
04/27/2018190.2786-0.69%
04/26/2018191.60070.07%
04/25/2018191.46970.00%
04/24/2018191.46650.07%
04/23/2018191.3339-0.52%
04/20/2018192.3337-0.70%
04/19/2018193.68170.01%
04/18/2018193.66250.51%
04/17/2018192.67860.01%
04/16/2018192.65730.40%
04/12/2018191.8811-0.40%
04/11/2018192.65530.22%
04/10/2018192.23160.45%
04/09/2018191.36740.58%
04/06/2018190.2673-0.55%
04/05/2018191.31290.23%
04/04/2018190.8757-0.15%
04/03/2018191.1701-0.52%
03/29/2018192.1737-0.68%
03/28/2018193.48720.14%
03/27/2018193.2217-0.29%
< Sri Lankan rupees 2018-03
Exchange rate Euro / Sri Lankan rupees
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
163.60000.52%2.22%6.99%7.03%09/14/2018
Exchange rate USD / Sri Lankan rupees
DateRateCh.%
09/14/2018163.60000.52%
09/13/2018162.75000.22%
09/12/2018162.40000.12%
09/11/2018162.2000-0.06%
09/10/2018162.30000.22%
09/07/2018161.95000.34%
09/06/2018161.4000-0.43%
09/05/2018162.10000.19%
09/04/2018161.80000.25%
08/31/2018161.40000.03%
08/30/2018161.35000.03%
08/29/2018161.30000.06%
08/28/2018161.20000.09%
08/27/2018161.05000.09%
08/24/2018160.90000.19%
08/23/2018160.60000.06%
08/22/2018160.50000
08/21/2018160.50000.06%
08/20/2018160.40000.03%
08/17/2018160.3500-0.03%
08/16/2018160.40000.22%
08/15/2018160.05000
08/14/2018160.05000.09%
08/13/2018159.90000.03%
08/10/2018159.85000
08/09/2018159.85000.06%
08/08/2018159.75000.06%
08/07/2018159.65000
08/06/2018159.6500-0.03%
08/03/2018159.70000.06%
< Sri Lankan rupees 2018-08
Exchange rate USD / Sri Lankan rupees