Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 189.2692 | 0.45% | -1.36% | 14.26% | 3.25% | 05/14/2018 |
Exchange rate Euro / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 05/14/2018 | 189.2692 | 0.45% |
| 05/11/2018 | 188.4129 | 0.53% |
| 05/10/2018 | 187.4246 | 0.16% |
| 05/09/2018 | 187.1270 | -0.05% |
| 05/08/2018 | 187.2209 | -0.89% |
| 05/04/2018 | 188.9098 | -0.16% |
| 05/03/2018 | 189.2075 | -0.12% |
| 05/02/2018 | 189.4275 | -0.52% |
| 04/30/2018 | 190.4205 | 0.07% |
| 04/27/2018 | 190.2786 | -0.69% |
| 04/26/2018 | 191.6007 | 0.07% |
| 04/25/2018 | 191.4697 | 0.00% |
| 04/24/2018 | 191.4665 | 0.07% |
| 04/23/2018 | 191.3339 | -0.52% |
| 04/20/2018 | 192.3337 | -0.70% |
| 04/19/2018 | 193.6817 | 0.01% |
| 04/18/2018 | 193.6625 | 0.51% |
| 04/17/2018 | 192.6786 | 0.01% |
| 04/16/2018 | 192.6573 | 0.40% |
| 04/12/2018 | 191.8811 | -0.40% |
| 04/11/2018 | 192.6553 | 0.22% |
| 04/10/2018 | 192.2316 | 0.45% |
| 04/09/2018 | 191.3674 | 0.58% |
| 04/06/2018 | 190.2673 | -0.55% |
| 04/05/2018 | 191.3129 | 0.23% |
| 04/04/2018 | 190.8757 | -0.15% |
| 04/03/2018 | 191.1701 | -0.52% |
| 03/29/2018 | 192.1737 | -0.68% |
| 03/28/2018 | 193.4872 | 0.14% |
| 03/27/2018 | 193.2217 | -0.29% |
| < Sri Lankan rupees 2018-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 159.4500 | 0.09% | -0.09% | 3.74% | 4.31% | 07/13/2018 |
Exchange rate USD / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 07/13/2018 | 159.4500 | 0.09% |
| 07/12/2018 | 159.3000 | 0 |
| 07/11/2018 | 159.3000 | 0.06% |
| 07/10/2018 | 159.2000 | -0.03% |
| 07/09/2018 | 159.2500 | 0.09% |
| 07/06/2018 | 159.1000 | 0.13% |
| 07/05/2018 | 158.9000 | 0.38% |
| 07/03/2018 | 158.3000 | 0 |
| 07/02/2018 | 158.3000 | 0.06% |
| 06/29/2018 | 158.2000 | 0 |
| 06/28/2018 | 158.2000 | -0.03% |
| 06/27/2018 | 158.2500 | 0 |
| 06/26/2018 | 158.2500 | -0.35% |
| 06/25/2018 | 158.8000 | -0.06% |
| 06/22/2018 | 158.9000 | -0.31% |
| 06/21/2018 | 159.4000 | -0.25% |
| 06/20/2018 | 159.8000 | -0.06% |
| 06/19/2018 | 159.9000 | 0.06% |
| 06/18/2018 | 159.8000 | 0.19% |
| 06/15/2018 | 159.5000 | 0 |
| 06/14/2018 | 159.5000 | -0.06% |
| 06/13/2018 | 159.6000 | 0.13% |
| 06/12/2018 | 159.4000 | 0.19% |
| 06/11/2018 | 159.1000 | 0.06% |
| 06/08/2018 | 159.0000 | 0.13% |
| 06/07/2018 | 158.8000 | 0.13% |
| 06/06/2018 | 158.6000 | 0.25% |
| 06/05/2018 | 158.2000 | -0.16% |
| 06/04/2018 | 158.4500 | -0.06% |
| 06/01/2018 | 158.5500 | 0.25% |
| < Sri Lankan rupees 2018-05 | ||