Logo

Sri Lanka  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
189.26920.45%-1.36%14.26%005/14/2018
Exchange rate Euro / Sri Lankan rupees
DateRateCh.%
05/14/2018189.26920.45%
05/11/2018188.41290.53%
05/10/2018187.42460.16%
05/09/2018187.1270-0.05%
05/08/2018187.2209-0.89%
05/04/2018188.9098-0.16%
05/03/2018189.2075-0.12%
05/02/2018189.4275-0.52%
04/30/2018190.42050.07%
04/27/2018190.2786-0.69%
04/26/2018191.60070.07%
04/25/2018191.46970.00%
04/24/2018191.46650.07%
04/23/2018191.3339-0.52%
04/20/2018192.3337-0.70%
04/19/2018193.68170.01%
04/18/2018193.66250.51%
04/17/2018192.67860.01%
04/16/2018192.65730.40%
04/12/2018191.8811-0.40%
04/11/2018192.65530.22%
04/10/2018192.23160.45%
04/09/2018191.36740.58%
04/06/2018190.2673-0.55%
04/05/2018191.31290.23%
04/04/2018190.8757-0.15%
04/03/2018191.1701-0.52%
03/29/2018192.1737-0.68%
03/28/2018193.48720.14%
03/27/2018193.2217-0.29%
< Sri Lankan rupees 2018-03
Exchange rate Euro / Sri Lankan rupees
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
175.7000-0.11%0.69%11.41%-3.78%05/17/2019
Exchange rate USD / Sri Lankan rupees
DateRateCh.%
05/17/2019175.7000-0.11%
05/16/2019175.9000-0.11%
05/15/2019176.1000-0.16%
05/14/2019176.3900-0.06%
05/13/2019176.50000.30%
05/10/2019175.98000.45%
05/09/2019175.20000.46%
05/08/2019174.4000-1.33%
05/07/2019176.7500-0.25%
05/06/2019177.20000.03%
05/03/2019177.15000.43%
05/02/2019176.40000.23%
05/01/2019176.00000
04/30/2019176.00000.23%
04/29/2019175.60000.23%
04/26/2019175.20000.11%
04/25/2019175.00000.17%
04/24/2019174.70000.11%
04/23/2019174.50000
04/22/2019174.50000.32%
04/19/2019173.95000
04/18/2019173.9500-0.32%
04/17/2019174.5000-0.06%
04/16/2019174.60000.06%
04/15/2019174.50000
04/12/2019174.50000.03%
04/11/2019174.4500-0.06%
04/10/2019174.5500-0.06%
04/09/2019174.65000.06%
04/08/2019174.5500-0.09%
< Sri Lankan rupees 2019-04
Exchange rate USD / Sri Lankan rupees