Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
208.4879 | 5.60% | 5.60% | 11.70% | 0 | 01/14/2019 |
Exchange rate Euro / Sri Lankan rupees
Date | Rate | Ch.% |
---|---|---|
01/14/2019 | 208.4879 | 5.60% |
11/12/2018 | 197.4320 | 4.31% |
05/14/2018 | 189.2692 | 0.45% |
05/11/2018 | 188.4129 | 0.53% |
05/10/2018 | 187.4246 | 0.16% |
05/09/2018 | 187.1270 | -0.05% |
05/08/2018 | 187.2209 | -0.89% |
05/04/2018 | 188.9098 | -0.16% |
05/03/2018 | 189.2075 | -0.12% |
05/02/2018 | 189.4275 | -0.52% |
04/30/2018 | 190.4205 | 0.07% |
04/27/2018 | 190.2786 | -0.69% |
04/26/2018 | 191.6007 | 0.07% |
04/25/2018 | 191.4697 | 0.00% |
04/24/2018 | 191.4665 | 0.07% |
04/23/2018 | 191.3339 | -0.52% |
04/20/2018 | 192.3337 | -0.70% |
04/19/2018 | 193.6817 | 0.01% |
04/18/2018 | 193.6625 | 0.51% |
04/17/2018 | 192.6786 | 0.01% |
04/16/2018 | 192.6573 | 0.40% |
04/12/2018 | 191.8811 | -0.40% |
04/11/2018 | 192.6553 | 0.22% |
04/10/2018 | 192.2316 | 0.45% |
04/09/2018 | 191.3674 | 0.58% |
04/06/2018 | 190.2673 | -0.55% |
04/05/2018 | 191.3129 | 0.23% |
04/04/2018 | 190.8757 | -0.15% |
04/03/2018 | 191.1701 | -0.52% |
03/29/2018 | 192.1737 | -0.68% |
< Sri Lankan rupees 2018-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
307.0500 | -0.07% | -1.82% | -2.52% | -5.17% | 03/08/2024 |
Exchange rate USD / Sri Lankan rupees
Date | Rate | Ch.% |
---|---|---|
03/08/2024 | 307.0500 | -0.07% |
03/07/2024 | 307.2500 | -0.11% |
03/06/2024 | 307.6000 | -0.10% |
03/05/2024 | 307.9000 | 0.03% |
03/04/2024 | 307.8000 | -0.29% |
03/01/2024 | 308.7000 | -0.26% |
02/29/2024 | 309.5000 | -0.16% |
02/28/2024 | 310.0000 | -0.08% |
02/27/2024 | 310.2500 | -0.14% |
02/26/2024 | 310.7000 | 0.21% |
02/23/2024 | 310.0400 | -0.21% |
02/22/2024 | 310.7000 | -0.19% |
02/21/2024 | 311.3000 | -0.16% |
02/20/2024 | 311.8000 | -0.13% |
02/16/2024 | 312.2000 | -0.16% |
02/15/2024 | 312.7000 | -0.13% |
02/14/2024 | 313.1000 | 0.03% |
02/13/2024 | 313.0000 | -0.08% |
02/12/2024 | 313.2500 | 0.21% |
02/09/2024 | 312.6000 | -0.05% |
02/08/2024 | 312.7500 | 0 |
02/07/2024 | 312.7500 | -0.24% |
02/06/2024 | 313.5000 | 0.35% |
02/05/2024 | 312.4000 | 0.29% |
02/02/2024 | 311.5000 | -0.54% |
02/01/2024 | 313.2000 | -0.79% |
01/31/2024 | 315.7000 | -0.35% |
01/30/2024 | 316.8000 | -0.25% |
01/29/2024 | 317.6000 | 0.03% |
01/26/2024 | 317.5000 | -0.15% |
< Sri Lankan rupees 2024-01 |