Logo

Sri Lanka  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
189.26920.45%-1.36%14.26%005/14/2018
Exchange rate Euro / Sri Lankan rupees
DateRateCh.%
05/14/2018189.26920.45%
05/11/2018188.41290.53%
05/10/2018187.42460.16%
05/09/2018187.1270-0.05%
05/08/2018187.2209-0.89%
05/04/2018188.9098-0.16%
05/03/2018189.2075-0.12%
05/02/2018189.4275-0.52%
04/30/2018190.42050.07%
04/27/2018190.2786-0.69%
04/26/2018191.60070.07%
04/25/2018191.46970.00%
04/24/2018191.46650.07%
04/23/2018191.3339-0.52%
04/20/2018192.3337-0.70%
04/19/2018193.68170.01%
04/18/2018193.66250.51%
04/17/2018192.67860.01%
04/16/2018192.65730.40%
04/12/2018191.8811-0.40%
04/11/2018192.65530.22%
04/10/2018192.23160.45%
04/09/2018191.36740.58%
04/06/2018190.2673-0.55%
04/05/2018191.31290.23%
04/04/2018190.8757-0.15%
04/03/2018191.1701-0.52%
03/29/2018192.1737-0.68%
03/28/2018193.48720.14%
03/27/2018193.2217-0.29%
< Sri Lankan rupees 2018-03
Exchange rate Euro / Sri Lankan rupees
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
181.8000-0.05%1.51%18.23%-0.44%01/11/2019
Exchange rate USD / Sri Lankan rupees
DateRateCh.%
01/11/2019181.8000-0.05%
01/10/2019181.9000-0.22%
01/09/2019182.3000-0.11%
01/08/2019182.50000.22%
01/07/2019182.1000-0.22%
01/04/2019182.5000-0.08%
01/03/2019182.6500-0.08%
01/02/2019182.80000.11%
12/31/2018182.6000-0.05%
12/28/2018182.70000.33%
12/27/2018182.10000.20%
12/26/2018181.73000.40%
12/21/2018181.00000.14%
12/20/2018180.75000.36%
12/19/2018180.10000.17%
12/18/2018179.80000.06%
12/17/2018179.70000.06%
12/14/2018179.60000.06%
12/13/2018179.50000.14%
12/12/2018179.25000.08%
12/11/2018179.10000.22%
12/10/2018178.70000.17%
12/07/2018178.4000-0.34%
12/06/2018179.00000.11%
12/04/2018178.80000.11%
12/03/2018178.60000.06%
11/30/2018178.5000-0.56%
11/29/2018179.50000.06%
11/28/2018179.4000-0.39%
11/27/2018180.10000.06%
< Sri Lankan rupees 2018-11
Exchange rate USD / Sri Lankan rupees