Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 208.4879 | 5.60% | 5.60% | 11.70% | 0 | 01/14/2019 |
Exchange rate Euro / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 01/14/2019 | 208.4879 | 5.60% |
| 11/12/2018 | 197.4320 | 4.31% |
| 05/14/2018 | 189.2692 | 0.45% |
| 05/11/2018 | 188.4129 | 0.53% |
| 05/10/2018 | 187.4246 | 0.16% |
| 05/09/2018 | 187.1270 | -0.05% |
| 05/08/2018 | 187.2209 | -0.89% |
| 05/04/2018 | 188.9098 | -0.16% |
| 05/03/2018 | 189.2075 | -0.12% |
| 05/02/2018 | 189.4275 | -0.52% |
| 04/30/2018 | 190.4205 | 0.07% |
| 04/27/2018 | 190.2786 | -0.69% |
| 04/26/2018 | 191.6007 | 0.07% |
| 04/25/2018 | 191.4697 | 0.00% |
| 04/24/2018 | 191.4665 | 0.07% |
| 04/23/2018 | 191.3339 | -0.52% |
| 04/20/2018 | 192.3337 | -0.70% |
| 04/19/2018 | 193.6817 | 0.01% |
| 04/18/2018 | 193.6625 | 0.51% |
| 04/17/2018 | 192.6786 | 0.01% |
| 04/16/2018 | 192.6573 | 0.40% |
| 04/12/2018 | 191.8811 | -0.40% |
| 04/11/2018 | 192.6553 | 0.22% |
| 04/10/2018 | 192.2316 | 0.45% |
| 04/09/2018 | 191.3674 | 0.58% |
| 04/06/2018 | 190.2673 | -0.55% |
| 04/05/2018 | 191.3129 | 0.23% |
| 04/04/2018 | 190.8757 | -0.15% |
| 04/03/2018 | 191.1701 | -0.52% |
| 03/29/2018 | 192.1737 | -0.68% |
| < Sri Lankan rupees 2018-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 197.0000 | 0.51% | -1.01% | 2.67% | 6.49% | 04/30/2021 |
Exchange rate USD / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2021 | 197.0000 | 0.51% |
| 04/29/2021 | 196.0000 | 1.03% |
| 04/28/2021 | 194.0000 | 0 |
| 04/27/2021 | 194.0000 | 0.18% |
| 04/26/2021 | 193.6600 | 0.34% |
| 04/23/2021 | 193.0000 | 0.52% |
| 04/22/2021 | 192.0000 | 0.20% |
| 04/21/2021 | 191.6100 | 0.69% |
| 04/20/2021 | 190.2900 | 0.66% |
| 04/19/2021 | 189.0500 | -3.48% |
| 04/16/2021 | 195.8600 | -2.42% |
| 04/15/2021 | 200.7100 | -0.19% |
| 04/14/2021 | 201.1000 | 0 |
| 04/13/2021 | 201.1000 | 0 |
| 04/12/2021 | 201.1000 | 0.68% |
| 04/09/2021 | 199.7500 | 0 |
| 04/08/2021 | 199.7500 | 0 |
| 04/07/2021 | 199.7500 | 0 |
| 04/06/2021 | 199.7500 | 0.09% |
| 04/05/2021 | 199.5700 | 0.35% |
| 04/02/2021 | 198.8700 | 0.07% |
| 04/01/2021 | 198.7300 | -0.17% |
| 03/31/2021 | 199.0700 | 0.03% |
| 03/30/2021 | 199.0200 | 0.10% |
| 03/29/2021 | 198.8200 | 0.14% |
| 03/26/2021 | 198.5500 | 0.18% |
| 03/25/2021 | 198.1900 | -0.02% |
| 03/24/2021 | 198.2200 | -0.08% |
| 03/23/2021 | 198.3800 | 0.45% |
| 03/22/2021 | 197.5000 | 0.11% |
| < Sri Lankan rupees 2021-03 | ||