Logo

Sri Lanka  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
180.7164-0.30%1.74%14.85%14.85%12/07/2017
Currency Euro / Sri Lankan rupees
DateExchangeCh.%
12/07/2017180.7164-0.30%
12/06/2017181.2573-0.40%
12/05/2017181.9880-0.20%
12/04/2017182.35100.08%
11/30/2017182.19640.20%
11/29/2017181.8278-0.43%
11/28/2017182.6178-0.62%
11/27/2017183.76361.68%
11/22/2017180.71920.30%
11/21/2017180.1703-0.46%
11/20/2017181.0113-0.21%
11/17/2017181.39770.21%
11/16/2017181.0151-0.47%
11/15/2017181.86960.80%
11/14/2017180.42480.75%
11/13/2017179.07570.10%
11/10/2017178.90320.31%
11/09/2017178.35630.30%
11/08/2017177.83150.12%
11/07/2017177.6246-0.26%
11/06/2017178.0917-0.50%
11/02/2017178.98130.35%
11/01/2017178.3505-0.22%
10/31/2017178.74840.24%
10/30/2017178.3171-0.09%
10/27/2017178.4849-1.30%
10/26/2017180.8300-0.22%
10/25/2017181.23500.23%
10/24/2017180.82220.24%
10/23/2017180.3812-0.69%
< Currency 2017-10
Currency Euro / Sri Lankan rupees
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
153.3314-0.04%-0.19%3.32%2.49%12/07/2017
Currency US Dollar / Sri Lankan rupees
DateExchangeCh.%
12/07/2017153.3314-0.04%
12/06/2017153.3869-0.15%
12/05/2017153.6153-0.05%
12/04/2017153.6882-0.05%
11/30/2017153.76520.02%
11/29/2017153.73960.08%
11/28/2017153.6152-0.09%
11/27/2017153.75130.03%
11/24/2017153.7000-0.08%
11/22/2017153.81670.04%
11/21/2017153.75520.07%
11/20/2017153.6468-0.09%
11/17/2017153.79200.01%
11/16/2017153.78060.11%
11/15/2017153.6061-0.01%
11/14/2017153.6184-0.01%
11/13/2017153.63390.08%
11/10/2017153.51230.10%
11/09/2017153.3588-0.05%
11/08/2017153.4353-0.13%
11/07/2017153.6279-0.02%
11/06/2017153.65980.07%
11/03/2017153.5500-0.10%
11/02/2017153.69800.07%
11/01/2017153.59150.00%
10/31/2017153.59030.02%
10/30/2017153.5628-0.15%
10/27/2017153.8000-0.04%
10/26/2017153.85860.05%
10/25/2017153.78450.02%
< Currency 2017-10
Currency US Dollar / Sri Lankan rupees