Logo

Sri Lanka  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
189.26920.45%-1.36%14.26%3.25%05/14/2018
Exchange rate Euro / Sri Lankan rupees
DateRateCh.%
05/14/2018189.26920.45%
05/11/2018188.41290.53%
05/10/2018187.42460.16%
05/09/2018187.1270-0.05%
05/08/2018187.2209-0.89%
05/04/2018188.9098-0.16%
05/03/2018189.2075-0.12%
05/02/2018189.4275-0.52%
04/30/2018190.42050.07%
04/27/2018190.2786-0.69%
04/26/2018191.60070.07%
04/25/2018191.46970.00%
04/24/2018191.46650.07%
04/23/2018191.3339-0.52%
04/20/2018192.3337-0.70%
04/19/2018193.68170.01%
04/18/2018193.66250.51%
04/17/2018192.67860.01%
04/16/2018192.65730.40%
04/12/2018191.8811-0.40%
04/11/2018192.65530.22%
04/10/2018192.23160.45%
04/09/2018191.36740.58%
04/06/2018190.2673-0.55%
04/05/2018191.31290.23%
04/04/2018190.8757-0.15%
04/03/2018191.1701-0.52%
03/29/2018192.1737-0.68%
03/28/2018193.48720.14%
03/27/2018193.2217-0.29%
< Sri Lankan rupees 2018-03
Exchange rate Euro / Sri Lankan rupees
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
159.45000.09%-0.09%3.74%4.31%07/13/2018
Exchange rate USD / Sri Lankan rupees
DateRateCh.%
07/13/2018159.45000.09%
07/12/2018159.30000
07/11/2018159.30000.06%
07/10/2018159.2000-0.03%
07/09/2018159.25000.09%
07/06/2018159.10000.13%
07/05/2018158.90000.38%
07/03/2018158.30000
07/02/2018158.30000.06%
06/29/2018158.20000
06/28/2018158.2000-0.03%
06/27/2018158.25000
06/26/2018158.2500-0.35%
06/25/2018158.8000-0.06%
06/22/2018158.9000-0.31%
06/21/2018159.4000-0.25%
06/20/2018159.8000-0.06%
06/19/2018159.90000.06%
06/18/2018159.80000.19%
06/15/2018159.50000
06/14/2018159.5000-0.06%
06/13/2018159.60000.13%
06/12/2018159.40000.19%
06/11/2018159.10000.06%
06/08/2018159.00000.13%
06/07/2018158.80000.13%
06/06/2018158.60000.25%
06/05/2018158.2000-0.16%
06/04/2018158.4500-0.06%
06/01/2018158.55000.25%
< Sri Lankan rupees 2018-05
Exchange rate USD / Sri Lankan rupees