Sri Lanka Sri Lankan rupee Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
208.48795.60%5.60%11.70%001/14/2019
Exchange rate Euro / Sri Lankan rupees
DateRateCh.%
01/14/2019208.48795.60%
11/12/2018197.43204.31%
05/14/2018189.26920.45%
05/11/2018188.41290.53%
05/10/2018187.42460.16%
05/09/2018187.1270-0.05%
05/08/2018187.2209-0.89%
05/04/2018188.9098-0.16%
05/03/2018189.2075-0.12%
05/02/2018189.4275-0.52%
04/30/2018190.42050.07%
04/27/2018190.2786-0.69%
04/26/2018191.60070.07%
04/25/2018191.46970.00%
04/24/2018191.46650.07%
04/23/2018191.3339-0.52%
04/20/2018192.3337-0.70%
04/19/2018193.68170.01%
04/18/2018193.66250.51%
04/17/2018192.67860.01%
04/16/2018192.65730.40%
04/12/2018191.8811-0.40%
04/11/2018192.65530.22%
04/10/2018192.23160.45%
04/09/2018191.36740.58%
04/06/2018190.2673-0.55%
04/05/2018191.31290.23%
04/04/2018190.8757-0.15%
04/03/2018191.1701-0.52%
03/29/2018192.1737-0.68%
< Sri Lankan rupees 2018-03
Exchange rate Euro / Sri Lankan rupees
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
307.0500-0.07%-1.82%-2.52%-5.17%03/08/2024
Exchange rate USD / Sri Lankan rupees
DateRateCh.%
03/08/2024307.0500-0.07%
03/07/2024307.2500-0.11%
03/06/2024307.6000-0.10%
03/05/2024307.90000.03%
03/04/2024307.8000-0.29%
03/01/2024308.7000-0.26%
02/29/2024309.5000-0.16%
02/28/2024310.0000-0.08%
02/27/2024310.2500-0.14%
02/26/2024310.70000.21%
02/23/2024310.0400-0.21%
02/22/2024310.7000-0.19%
02/21/2024311.3000-0.16%
02/20/2024311.8000-0.13%
02/16/2024312.2000-0.16%
02/15/2024312.7000-0.13%
02/14/2024313.10000.03%
02/13/2024313.0000-0.08%
02/12/2024313.25000.21%
02/09/2024312.6000-0.05%
02/08/2024312.75000
02/07/2024312.7500-0.24%
02/06/2024313.50000.35%
02/05/2024312.40000.29%
02/02/2024311.5000-0.54%
02/01/2024313.2000-0.79%
01/31/2024315.7000-0.35%
01/30/2024316.8000-0.25%
01/29/2024317.60000.03%
01/26/2024317.5000-0.15%
< Sri Lankan rupees 2024-01
Exchange rate USD / Sri Lankan rupees