Sri Lanka Sri Lankan rupee Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
208.48795.60%5.60%11.70%001/14/2019
Exchange rate Euro / Sri Lankan rupees
DateRateCh.%
01/14/2019208.48795.60%
11/12/2018197.43204.31%
05/14/2018189.26920.45%
05/11/2018188.41290.53%
05/10/2018187.42460.16%
05/09/2018187.1270-0.05%
05/08/2018187.2209-0.89%
05/04/2018188.9098-0.16%
05/03/2018189.2075-0.12%
05/02/2018189.4275-0.52%
04/30/2018190.42050.07%
04/27/2018190.2786-0.69%
04/26/2018191.60070.07%
04/25/2018191.46970.00%
04/24/2018191.46650.07%
04/23/2018191.3339-0.52%
04/20/2018192.3337-0.70%
04/19/2018193.68170.01%
04/18/2018193.66250.51%
04/17/2018192.67860.01%
04/16/2018192.65730.40%
04/12/2018191.8811-0.40%
04/11/2018192.65530.22%
04/10/2018192.23160.45%
04/09/2018191.36740.58%
04/06/2018190.2673-0.55%
04/05/2018191.31290.23%
04/04/2018190.8757-0.15%
04/03/2018191.1701-0.52%
03/29/2018192.1737-0.68%
< Sri Lankan rupees 2018-03
Exchange rate Euro / Sri Lankan rupees
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
197.00000.51%-1.01%2.67%6.49%04/30/2021
Exchange rate USD / Sri Lankan rupees
DateRateCh.%
04/30/2021197.00000.51%
04/29/2021196.00001.03%
04/28/2021194.00000
04/27/2021194.00000.18%
04/26/2021193.66000.34%
04/23/2021193.00000.52%
04/22/2021192.00000.20%
04/21/2021191.61000.69%
04/20/2021190.29000.66%
04/19/2021189.0500-3.48%
04/16/2021195.8600-2.42%
04/15/2021200.7100-0.19%
04/14/2021201.10000
04/13/2021201.10000
04/12/2021201.10000.68%
04/09/2021199.75000
04/08/2021199.75000
04/07/2021199.75000
04/06/2021199.75000.09%
04/05/2021199.57000.35%
04/02/2021198.87000.07%
04/01/2021198.7300-0.17%
03/31/2021199.07000.03%
03/30/2021199.02000.10%
03/29/2021198.82000.14%
03/26/2021198.55000.18%
03/25/2021198.1900-0.02%
03/24/2021198.2200-0.08%
03/23/2021198.38000.45%
03/22/2021197.50000.11%
< Sri Lankan rupees 2021-03
Exchange rate USD / Sri Lankan rupees