Logo

Sri Lanka  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
181.79270.62%-0.73%12.72%15.54%10/19/2017
Currency Euro / Sri Lankan rupees
DateExchangeCh.%
< Currency 2017-08
10/19/2017181.79270.62%
10/17/2017180.6802-0.43%
10/16/2017181.46690.02%
10/13/2017181.4321-0.28%
10/12/2017181.94810.27%
10/11/2017181.46070.35%
10/10/2017180.83440.74%
10/06/2017179.5018-0.60%
10/04/2017180.59110.34%
10/03/2017179.98470.10%
10/02/2017179.8091-0.52%
09/29/2017180.74790.24%
09/28/2017180.32400.37%
09/27/2017179.6661-0.34%
09/26/2017180.2744-0.59%
09/25/2017181.3357-0.80%
09/22/2017182.79420.32%
09/21/2017182.2064-0.94%
09/20/2017183.94230.44%
09/19/2017183.13470.20%
09/18/2017182.7666-0.23%
09/15/2017183.18570.80%
09/14/2017181.7364-0.74%
09/13/2017183.08360.38%
09/12/2017182.3947-0.50%
09/11/2017183.3162-0.46%
09/08/2017184.16800.84%
09/07/2017182.63040.37%
09/06/2017181.95110.68%
08/31/2017180.7274-0.71%
Currency Euro / Sri Lankan rupees
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
153.6190-0.02%0.42%4.57%2.69%10/19/2017
Currency US Dollar / Sri Lankan rupees
DateExchangeCh.%
< Currency 2017-08
10/19/2017153.6190-0.02%
10/17/2017153.6527-0.06%
10/16/2017153.74640.08%
10/13/2017153.62580.10%
10/12/2017153.46500.05%
10/11/2017153.39030.07%
10/10/2017153.2885-0.03%
10/06/2017153.32860.08%
10/04/2017153.21210.05%
10/03/2017153.13940.02%
10/02/2017153.10720.01%
09/29/2017153.0983-0.00%
09/28/2017153.10240.05%
09/27/2017153.02450.05%
09/26/2017152.94340.09%
09/25/2017152.8067-0.01%
09/22/2017152.8252-0.15%
09/21/2017153.0503-0.10%
09/20/2017153.19590.15%
09/19/2017152.96920.00%
09/18/2017152.9684-0.10%
09/15/2017153.12690.14%
09/14/2017152.91240.05%
09/13/2017152.8371-0.01%
09/12/2017152.84900.03%
09/11/2017152.80170.06%
09/08/2017152.70980.10%
09/07/2017152.56070.04%
09/06/2017152.5028-0.13%
09/01/2017152.7000-0.09%
Currency US Dollar / Sri Lankan rupees