Logo

Sri Lanka  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
189.26920.45%-1.36%14.26%005/14/2018
Exchange rate Euro / Sri Lankan rupees
DateRateCh.%
05/14/2018189.26920.45%
05/11/2018188.41290.53%
05/10/2018187.42460.16%
05/09/2018187.1270-0.05%
05/08/2018187.2209-0.89%
05/04/2018188.9098-0.16%
05/03/2018189.2075-0.12%
05/02/2018189.4275-0.52%
04/30/2018190.42050.07%
04/27/2018190.2786-0.69%
04/26/2018191.60070.07%
04/25/2018191.46970.00%
04/24/2018191.46650.07%
04/23/2018191.3339-0.52%
04/20/2018192.3337-0.70%
04/19/2018193.68170.01%
04/18/2018193.66250.51%
04/17/2018192.67860.01%
04/16/2018192.65730.40%
04/12/2018191.8811-0.40%
04/11/2018192.65530.22%
04/10/2018192.23160.45%
04/09/2018191.36740.58%
04/06/2018190.2673-0.55%
04/05/2018191.31290.23%
04/04/2018190.8757-0.15%
04/03/2018191.1701-0.52%
03/29/2018192.1737-0.68%
03/28/2018193.48720.14%
03/27/2018193.2217-0.29%
< Sri Lankan rupees 2018-03
Exchange rate Euro / Sri Lankan rupees
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
178.4000-0.22%-0.06%14.49%-2.30%03/15/2019
Exchange rate USD / Sri Lankan rupees
DateRateCh.%
03/15/2019178.4000-0.22%
03/14/2019178.80000
03/13/2019178.80000.11%
03/12/2019178.60000.08%
03/11/2019178.45000.03%
03/08/2019178.4000-0.06%
03/07/2019178.50000.11%
03/06/2019178.3000-0.31%
03/05/2019178.8500-0.42%
03/04/2019179.60000
03/01/2019179.6000-0.17%
02/28/2019179.90000.11%
02/27/2019179.70000
02/26/2019179.70000.06%
02/25/2019179.60000.17%
02/22/2019179.3000-0.03%
02/21/2019179.3500-0.03%
02/19/2019179.40000.50%
02/15/2019178.50000.06%
02/14/2019178.40000.06%
02/13/2019178.30000.06%
02/12/2019178.20000.37%
02/11/2019177.55000.03%
02/08/2019177.50000
02/07/2019177.50000.06%
02/06/2019177.4000-0.34%
02/05/2019178.00000.91%
02/04/2019176.40000
02/01/2019176.4000-0.98%
01/31/2019178.1500-0.56%
< Sri Lankan rupees 2019-01
Exchange rate USD / Sri Lankan rupees