Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 208.4879 | 5.60% | 5.60% | 11.70% | 0 | 01/14/2019 |
Exchange rate Euro / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 01/14/2019 | 208.4879 | 5.60% |
| 11/12/2018 | 197.4320 | 4.31% |
| 05/14/2018 | 189.2692 | 0.45% |
| 05/11/2018 | 188.4129 | 0.53% |
| 05/10/2018 | 187.4246 | 0.16% |
| 05/09/2018 | 187.1270 | -0.05% |
| 05/08/2018 | 187.2209 | -0.89% |
| 05/04/2018 | 188.9098 | -0.16% |
| 05/03/2018 | 189.2075 | -0.12% |
| 05/02/2018 | 189.4275 | -0.52% |
| 04/30/2018 | 190.4205 | 0.07% |
| 04/27/2018 | 190.2786 | -0.69% |
| 04/26/2018 | 191.6007 | 0.07% |
| 04/25/2018 | 191.4697 | 0.00% |
| 04/24/2018 | 191.4665 | 0.07% |
| 04/23/2018 | 191.3339 | -0.52% |
| 04/20/2018 | 192.3337 | -0.70% |
| 04/19/2018 | 193.6817 | 0.01% |
| 04/18/2018 | 193.6625 | 0.51% |
| 04/17/2018 | 192.6786 | 0.01% |
| 04/16/2018 | 192.6573 | 0.40% |
| 04/12/2018 | 191.8811 | -0.40% |
| 04/11/2018 | 192.6553 | 0.22% |
| 04/10/2018 | 192.2316 | 0.45% |
| 04/09/2018 | 191.3674 | 0.58% |
| 04/06/2018 | 190.2673 | -0.55% |
| 04/05/2018 | 191.3129 | 0.23% |
| 04/04/2018 | 190.8757 | -0.15% |
| 04/03/2018 | 191.1701 | -0.52% |
| 03/29/2018 | 192.1737 | -0.68% |
| < Sri Lankan rupees 2018-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 297.0000 | -1.66% | -7.09% | -17.39% | -18.25% | 05/26/2023 |
Exchange rate USD / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 05/26/2023 | 297.0000 | -1.66% |
| 05/25/2023 | 302.0000 | -0.33% |
| 05/24/2023 | 303.0000 | -0.49% |
| 05/23/2023 | 304.5000 | -0.16% |
| 05/22/2023 | 305.0000 | -0.49% |
| 05/19/2023 | 306.5000 | 0.16% |
| 05/18/2023 | 306.0000 | 0.33% |
| 05/17/2023 | 305.0000 | -1.29% |
| 05/16/2023 | 309.0000 | -1.28% |
| 05/15/2023 | 313.0000 | 0.32% |
| 05/12/2023 | 312.0000 | -0.32% |
| 05/11/2023 | 313.0000 | -0.92% |
| 05/10/2023 | 315.9000 | -0.35% |
| 05/09/2023 | 317.0000 | -0.31% |
| 05/08/2023 | 318.0000 | -0.24% |
| 05/05/2023 | 318.7500 | -0.08% |
| 05/04/2023 | 319.0000 | -0.16% |
| 05/03/2023 | 319.5000 | -0.16% |
| 05/02/2023 | 320.0000 | 0.29% |
| 05/01/2023 | 319.0900 | -0.28% |
| 04/28/2023 | 320.0000 | 0.10% |
| 04/27/2023 | 319.6700 | 0 |
| 04/26/2023 | 319.6700 | -0.57% |
| 04/25/2023 | 321.5000 | 1.13% |
| 04/24/2023 | 317.9000 | -0.03% |
| 04/21/2023 | 318.0000 | 0 |
| 04/20/2023 | 318.0000 | -0.16% |
| 04/19/2023 | 318.5000 | 0.16% |
| 04/18/2023 | 318.0000 | -0.31% |
| 04/17/2023 | 319.0000 | 0.07% |
| < Sri Lankan rupees 2023-04 | ||