Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 193.6817 | 0.01% | 0.81% | 18.89% | 5.65% | 04/19/2018 |
Exchange rate Euro / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 04/19/2018 | 193.6817 | 0.01% |
| 04/18/2018 | 193.6625 | 0.51% |
| 04/17/2018 | 192.6786 | 0.01% |
| 04/16/2018 | 192.6573 | 0.40% |
| 04/12/2018 | 191.8811 | -0.40% |
| 04/11/2018 | 192.6553 | 0.22% |
| 04/10/2018 | 192.2316 | 0.45% |
| 04/09/2018 | 191.3674 | 0.58% |
| 04/06/2018 | 190.2673 | -0.55% |
| 04/05/2018 | 191.3129 | 0.23% |
| 04/04/2018 | 190.8757 | -0.15% |
| 04/03/2018 | 191.1701 | -0.52% |
| 03/29/2018 | 192.1737 | -0.68% |
| 03/28/2018 | 193.4872 | 0.14% |
| 03/27/2018 | 193.2217 | -0.29% |
| 03/26/2018 | 193.7888 | 0.58% |
| 03/23/2018 | 192.6641 | 0.31% |
| 03/22/2018 | 192.0658 | 0.19% |
| 03/20/2018 | 191.6940 | -0.22% |
| 03/19/2018 | 192.1199 | 0.13% |
| 03/16/2018 | 191.8671 | -0.22% |
| 03/15/2018 | 192.2919 | -0.19% |
| 03/14/2018 | 192.6553 | 0.02% |
| 03/13/2018 | 192.6100 | 0.70% |
| 03/12/2018 | 191.2690 | 0.05% |
| 03/09/2018 | 191.1732 | -0.87% |
| 03/08/2018 | 192.8565 | 0.15% |
| 03/07/2018 | 192.5689 | 0.01% |
| 03/06/2018 | 192.5552 | 0.79% |
| 03/05/2018 | 191.0377 | 0.12% |
| < Sri Lankan rupees 2018-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 156.2545 | -0.11% | 0.06% | 2.87% | 2.22% | 04/20/2018 |
Exchange rate USD / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 04/19/2018 | 156.4220 | 0.06% |
| 04/18/2018 | 156.3307 | 0.26% |
| 04/17/2018 | 155.9267 | 0.12% |
| 04/16/2018 | 155.7456 | 0.09% |
| 04/13/2018 | 155.6000 | -0.07% |
| 04/12/2018 | 155.7097 | 0.09% |
| 04/11/2018 | 155.5679 | 0.03% |
| 04/10/2018 | 155.5146 | -0.01% |
| 04/09/2018 | 155.5327 | 0.01% |
| 04/06/2018 | 155.5234 | -0.34% |
| 04/05/2018 | 156.0464 | 0.36% |
| 04/04/2018 | 155.4869 | 0.11% |
| 04/03/2018 | 155.3218 | -0.33% |
| 04/02/2018 | 155.8286 | 0.15% |
| 03/30/2018 | 155.6000 | -0.24% |
| 03/29/2018 | 155.9725 | -0.06% |
| 03/28/2018 | 156.0632 | -0.04% |
| 03/27/2018 | 156.1261 | -0.01% |
| 03/26/2018 | 156.1428 | 0.06% |
| 03/23/2018 | 156.0539 | 0.07% |
| 03/22/2018 | 155.9482 | -0.13% |
| 03/20/2018 | 156.1535 | 0.05% |
| 03/19/2018 | 156.0808 | 0.07% |
| 03/16/2018 | 155.9768 | 0.10% |
| 03/15/2018 | 155.8155 | 0.04% |
| 03/14/2018 | 155.7566 | 0.10% |
| 03/13/2018 | 155.6067 | 0.08% |
| 03/12/2018 | 155.4780 | -0.04% |
| 03/09/2018 | 155.5392 | 0.18% |
| 03/08/2018 | 155.2665 | 0.12% |
| < Sri Lankan rupees 2018-03 | ||