Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
208.4879 | 5.60% | 5.60% | 11.70% | 0 | 01/14/2019 |
Exchange rate Euro / Sri Lankan rupees
Date | Rate | Ch.% |
---|---|---|
01/14/2019 | 208.4879 | 5.60% |
11/12/2018 | 197.4320 | 4.31% |
05/14/2018 | 189.2692 | 0.45% |
05/11/2018 | 188.4129 | 0.53% |
05/10/2018 | 187.4246 | 0.16% |
05/09/2018 | 187.1270 | -0.05% |
05/08/2018 | 187.2209 | -0.89% |
05/04/2018 | 188.9098 | -0.16% |
05/03/2018 | 189.2075 | -0.12% |
05/02/2018 | 189.4275 | -0.52% |
04/30/2018 | 190.4205 | 0.07% |
04/27/2018 | 190.2786 | -0.69% |
04/26/2018 | 191.6007 | 0.07% |
04/25/2018 | 191.4697 | 0.00% |
04/24/2018 | 191.4665 | 0.07% |
04/23/2018 | 191.3339 | -0.52% |
04/20/2018 | 192.3337 | -0.70% |
04/19/2018 | 193.6817 | 0.01% |
04/18/2018 | 193.6625 | 0.51% |
04/17/2018 | 192.6786 | 0.01% |
04/16/2018 | 192.6573 | 0.40% |
04/12/2018 | 191.8811 | -0.40% |
04/11/2018 | 192.6553 | 0.22% |
04/10/2018 | 192.2316 | 0.45% |
04/09/2018 | 191.3674 | 0.58% |
04/06/2018 | 190.2673 | -0.55% |
04/05/2018 | 191.3129 | 0.23% |
04/04/2018 | 190.8757 | -0.15% |
04/03/2018 | 191.1701 | -0.52% |
03/29/2018 | 192.1737 | -0.68% |
< Sri Lankan rupees 2018-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
301.0000 | 0.11% | -0.94% | -5.49% | -7.04% | 04/19/2024 |
Exchange rate USD / Sri Lankan rupees
Date | Rate | Ch.% |
---|---|---|
04/19/2024 | 301.0000 | 0.11% |
04/18/2024 | 300.6800 | -0.11% |
04/17/2024 | 301.0000 | 0.42% |
04/16/2024 | 299.7500 | 0.28% |
04/15/2024 | 298.9000 | 0.24% |
04/12/2024 | 298.1900 | 0.03% |
04/11/2024 | 298.1000 | -0.10% |
04/10/2024 | 298.4000 | -0.05% |
04/09/2024 | 298.5500 | -0.08% |
04/08/2024 | 298.8000 | -0.13% |
04/05/2024 | 299.2000 | -0.15% |
04/04/2024 | 299.6500 | -0.03% |
04/03/2024 | 299.7500 | -0.03% |
04/02/2024 | 299.8500 | -0.05% |
04/01/2024 | 300.0000 | -0.10% |
03/29/2024 | 300.3000 | 0 |
03/28/2024 | 300.3000 | -0.17% |
03/27/2024 | 300.8000 | -0.33% |
03/26/2024 | 301.8000 | -0.26% |
03/25/2024 | 302.6000 | -0.20% |
03/22/2024 | 303.2000 | -0.21% |
03/21/2024 | 303.8500 | -0.07% |
03/20/2024 | 304.0500 | 0.07% |
03/19/2024 | 303.8500 | -0.18% |
03/18/2024 | 304.4000 | -0.25% |
03/15/2024 | 305.1500 | -0.11% |
03/14/2024 | 305.5000 | -0.16% |
03/13/2024 | 306.0000 | -0.13% |
03/12/2024 | 306.4000 | -0.16% |
03/11/2024 | 306.9000 | -0.05% |
< Sri Lankan rupees 2024-03 |