Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 208.4879 | 5.60% | 5.60% | 11.70% | 0 | 01/14/2019 |
Exchange rate Euro / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 01/14/2019 | 208.4879 | 5.60% |
| 11/12/2018 | 197.4320 | 4.31% |
| 05/14/2018 | 189.2692 | 0.45% |
| 05/11/2018 | 188.4129 | 0.53% |
| 05/10/2018 | 187.4246 | 0.16% |
| 05/09/2018 | 187.1270 | -0.05% |
| 05/08/2018 | 187.2209 | -0.89% |
| 05/04/2018 | 188.9098 | -0.16% |
| 05/03/2018 | 189.2075 | -0.12% |
| 05/02/2018 | 189.4275 | -0.52% |
| 04/30/2018 | 190.4205 | 0.07% |
| 04/27/2018 | 190.2786 | -0.69% |
| 04/26/2018 | 191.6007 | 0.07% |
| 04/25/2018 | 191.4697 | 0.00% |
| 04/24/2018 | 191.4665 | 0.07% |
| 04/23/2018 | 191.3339 | -0.52% |
| 04/20/2018 | 192.3337 | -0.70% |
| 04/19/2018 | 193.6817 | 0.01% |
| 04/18/2018 | 193.6625 | 0.51% |
| 04/17/2018 | 192.6786 | 0.01% |
| 04/16/2018 | 192.6573 | 0.40% |
| 04/12/2018 | 191.8811 | -0.40% |
| 04/11/2018 | 192.6553 | 0.22% |
| 04/10/2018 | 192.2316 | 0.45% |
| 04/09/2018 | 191.3674 | 0.58% |
| 04/06/2018 | 190.2673 | -0.55% |
| 04/05/2018 | 191.3129 | 0.23% |
| 04/04/2018 | 190.8757 | -0.15% |
| 04/03/2018 | 191.1701 | -0.52% |
| 03/29/2018 | 192.1737 | -0.68% |
| < Sri Lankan rupees 2018-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 183.1300 | 0.18% | -1.44% | 3.55% | 1.01% | 08/14/2020 |
Exchange rate USD / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 08/14/2020 | 183.1300 | 0.18% |
| 08/13/2020 | 182.8000 | -0.05% |
| 08/12/2020 | 182.9000 | -0.57% |
| 08/11/2020 | 183.9500 | -0.41% |
| 08/10/2020 | 184.7000 | -0.27% |
| 08/07/2020 | 185.2000 | -0.11% |
| 08/06/2020 | 185.4000 | -0.03% |
| 08/05/2020 | 185.4500 | -0.03% |
| 08/04/2020 | 185.5000 | 0.23% |
| 08/03/2020 | 185.0700 | 0 |
| 07/31/2020 | 185.0700 | -0.29% |
| 07/30/2020 | 185.6000 | -0.05% |
| 07/29/2020 | 185.7000 | -0.03% |
| 07/28/2020 | 185.7500 | 0.03% |
| 07/27/2020 | 185.7000 | -0.03% |
| 07/24/2020 | 185.7500 | 0 |
| 07/23/2020 | 185.7500 | 0 |
| 07/22/2020 | 185.7500 | 0 |
| 07/21/2020 | 185.7500 | 0 |
| 07/20/2020 | 185.7500 | 0.03% |
| 07/17/2020 | 185.7000 | 0 |
| 07/16/2020 | 185.7000 | -0.05% |
| 07/15/2020 | 185.8000 | 0 |
| 07/14/2020 | 185.8000 | -0.03% |
| 07/13/2020 | 185.8500 | 0.12% |
| 07/10/2020 | 185.6300 | 0 |
| 07/09/2020 | 185.6300 | -0.06% |
| 07/08/2020 | 185.7500 | -0.05% |
| 07/07/2020 | 185.8500 | 0.05% |
| 07/06/2020 | 185.7500 | -0.16% |
| < Sri Lankan rupees 2020-07 | ||