Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 208.4879 | 5.60% | 5.60% | 11.70% | 0 | 01/14/2019 |
Exchange rate Euro / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 01/14/2019 | 208.4879 | 5.60% |
| 11/12/2018 | 197.4320 | 4.31% |
| 05/14/2018 | 189.2692 | 0.45% |
| 05/11/2018 | 188.4129 | 0.53% |
| 05/10/2018 | 187.4246 | 0.16% |
| 05/09/2018 | 187.1270 | -0.05% |
| 05/08/2018 | 187.2209 | -0.89% |
| 05/04/2018 | 188.9098 | -0.16% |
| 05/03/2018 | 189.2075 | -0.12% |
| 05/02/2018 | 189.4275 | -0.52% |
| 04/30/2018 | 190.4205 | 0.07% |
| 04/27/2018 | 190.2786 | -0.69% |
| 04/26/2018 | 191.6007 | 0.07% |
| 04/25/2018 | 191.4697 | 0.00% |
| 04/24/2018 | 191.4665 | 0.07% |
| 04/23/2018 | 191.3339 | -0.52% |
| 04/20/2018 | 192.3337 | -0.70% |
| 04/19/2018 | 193.6817 | 0.01% |
| 04/18/2018 | 193.6625 | 0.51% |
| 04/17/2018 | 192.6786 | 0.01% |
| 04/16/2018 | 192.6573 | 0.40% |
| 04/12/2018 | 191.8811 | -0.40% |
| 04/11/2018 | 192.6553 | 0.22% |
| 04/10/2018 | 192.2316 | 0.45% |
| 04/09/2018 | 191.3674 | 0.58% |
| 04/06/2018 | 190.2673 | -0.55% |
| 04/05/2018 | 191.3129 | 0.23% |
| 04/04/2018 | 190.8757 | -0.15% |
| 04/03/2018 | 191.1701 | -0.52% |
| 03/29/2018 | 192.1737 | -0.68% |
| < Sri Lankan rupees 2018-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 357.0000 | 0 | 0.13% | 79.40% | 76.08% | 08/05/2022 |
Exchange rate USD / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 08/05/2022 | 357.0000 | 0 |
| 08/04/2022 | 357.0000 | 0 |
| 08/03/2022 | 357.0000 | -0.28% |
| 08/02/2022 | 358.0000 | 0.62% |
| 08/01/2022 | 355.7900 | -0.34% |
| 07/29/2022 | 357.0000 | -1.38% |
| 07/28/2022 | 362.0000 | 1.40% |
| 07/27/2022 | 357.0000 | 0 |
| 07/26/2022 | 357.0000 | -0.28% |
| 07/25/2022 | 358.0000 | 0.85% |
| 07/22/2022 | 355.0000 | -0.84% |
| 07/21/2022 | 358.0000 | 0.56% |
| 07/20/2022 | 356.0000 | -0.63% |
| 07/19/2022 | 358.2600 | 0.92% |
| 07/18/2022 | 355.0000 | -1.25% |
| 07/15/2022 | 359.5100 | -0.41% |
| 07/14/2022 | 361.0000 | 1.75% |
| 07/13/2022 | 354.7900 | -0.06% |
| 07/12/2022 | 355.0000 | 0 |
| 07/11/2022 | 355.0000 | -1.39% |
| 07/08/2022 | 360.0000 | 1.41% |
| 07/07/2022 | 355.0000 | -0.45% |
| 07/06/2022 | 356.6000 | 0.02% |
| 07/05/2022 | 356.5200 | 0.15% |
| 07/01/2022 | 356.0000 | 0 |
| 06/30/2022 | 356.0000 | 0 |
| 06/29/2022 | 356.0000 | 0 |
| 06/28/2022 | 356.0000 | -0.28% |
| 06/27/2022 | 357.0000 | 0 |
| 06/24/2022 | 357.0000 | 0 |
| < Sri Lankan rupees 2022-06 | ||