Logo

Sri Lanka  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
189.26920.45%-1.36%14.26%3.25%05/14/2018
Exchange rate Euro / Sri Lankan rupees
DateRateCh.%
05/14/2018189.26920.45%
05/11/2018188.41290.53%
05/10/2018187.42460.16%
05/09/2018187.1270-0.05%
05/08/2018187.2209-0.89%
05/04/2018188.9098-0.16%
05/03/2018189.2075-0.12%
05/02/2018189.4275-0.52%
04/30/2018190.42050.07%
04/27/2018190.2786-0.69%
04/26/2018191.60070.07%
04/25/2018191.46970.00%
04/24/2018191.46650.07%
04/23/2018191.3339-0.52%
04/20/2018192.3337-0.70%
04/19/2018193.68170.01%
04/18/2018193.66250.51%
04/17/2018192.67860.01%
04/16/2018192.65730.40%
04/12/2018191.8811-0.40%
04/11/2018192.65530.22%
04/10/2018192.23160.45%
04/09/2018191.36740.58%
04/06/2018190.2673-0.55%
04/05/2018191.31290.23%
04/04/2018190.8757-0.15%
04/03/2018191.1701-0.52%
03/29/2018192.1737-0.68%
03/28/2018193.48720.14%
03/27/2018193.2217-0.29%
< Sri Lankan rupees 2018-03
Exchange rate Euro / Sri Lankan rupees
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
174.90000.11%2.34%14.05%14.42%11/09/2018
Exchange rate USD / Sri Lankan rupees
DateRateCh.%
11/09/2018174.90000.11%
11/08/2018174.70000.11%
11/07/2018174.50000.23%
11/06/2018174.10000
11/05/2018174.10000
11/02/2018174.10000.06%
11/01/2018174.0000-0.74%
10/31/2018175.30000.69%
10/30/2018174.10000.23%
10/29/2018173.70000.64%
10/26/2018172.60000.06%
10/25/2018172.50000.06%
10/24/2018172.40000
10/23/2018172.40000
10/22/2018172.40000.47%
10/19/2018171.60000.29%
10/18/2018171.10000.18%
10/17/2018170.80000.12%
10/16/2018170.60000.29%
10/15/2018170.10000.35%
10/12/2018169.5000-0.94%
10/11/2018171.10000.06%
10/10/2018171.00000.06%
10/09/2018170.90000.41%
10/05/2018170.20000.21%
10/04/2018169.85000.09%
10/03/2018169.70000.30%
10/02/2018169.20000.18%
10/01/2018168.9000-0.06%
09/28/2018169.0000-0.06%
< Sri Lankan rupees 2018-09
Exchange rate USD / Sri Lankan rupees