Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 189.2692 | 0.45% | -1.36% | 14.26% | 0 | 05/14/2018 |
Exchange rate Euro / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 05/14/2018 | 189.2692 | 0.45% |
| 05/11/2018 | 188.4129 | 0.53% |
| 05/10/2018 | 187.4246 | 0.16% |
| 05/09/2018 | 187.1270 | -0.05% |
| 05/08/2018 | 187.2209 | -0.89% |
| 05/04/2018 | 188.9098 | -0.16% |
| 05/03/2018 | 189.2075 | -0.12% |
| 05/02/2018 | 189.4275 | -0.52% |
| 04/30/2018 | 190.4205 | 0.07% |
| 04/27/2018 | 190.2786 | -0.69% |
| 04/26/2018 | 191.6007 | 0.07% |
| 04/25/2018 | 191.4697 | 0.00% |
| 04/24/2018 | 191.4665 | 0.07% |
| 04/23/2018 | 191.3339 | -0.52% |
| 04/20/2018 | 192.3337 | -0.70% |
| 04/19/2018 | 193.6817 | 0.01% |
| 04/18/2018 | 193.6625 | 0.51% |
| 04/17/2018 | 192.6786 | 0.01% |
| 04/16/2018 | 192.6573 | 0.40% |
| 04/12/2018 | 191.8811 | -0.40% |
| 04/11/2018 | 192.6553 | 0.22% |
| 04/10/2018 | 192.2316 | 0.45% |
| 04/09/2018 | 191.3674 | 0.58% |
| 04/06/2018 | 190.2673 | -0.55% |
| 04/05/2018 | 191.3129 | 0.23% |
| 04/04/2018 | 190.8757 | -0.15% |
| 04/03/2018 | 191.1701 | -0.52% |
| 03/29/2018 | 192.1737 | -0.68% |
| 03/28/2018 | 193.4872 | 0.14% |
| 03/27/2018 | 193.2217 | -0.29% |
| < Sri Lankan rupees 2018-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 180.5000 | -0.11% | 0.11% | 3.32% | -1.15% | 11/08/2019 |
Exchange rate USD / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 11/08/2019 | 180.5000 | -0.11% |
| 11/07/2019 | 180.6900 | 0.11% |
| 11/06/2019 | 180.5000 | 0.17% |
| 11/05/2019 | 180.2000 | -0.14% |
| 11/04/2019 | 180.4500 | -0.36% |
| 11/01/2019 | 181.1000 | 0.03% |
| 10/31/2019 | 181.0500 | -0.25% |
| 10/30/2019 | 181.5000 | 0.03% |
| 10/29/2019 | 181.4500 | 0.06% |
| 10/28/2019 | 181.3500 | 0.08% |
| 10/25/2019 | 181.2000 | 0.06% |
| 10/24/2019 | 181.1000 | -0.11% |
| 10/23/2019 | 181.3000 | -0.14% |
| 10/22/2019 | 181.5500 | -0.08% |
| 10/21/2019 | 181.7000 | -0.11% |
| 10/18/2019 | 181.9000 | 0 |
| 10/17/2019 | 181.9000 | 0 |
| 10/16/2019 | 181.9000 | 0.14% |
| 10/15/2019 | 181.6500 | 0.55% |
| 10/11/2019 | 180.6500 | 0.08% |
| 10/10/2019 | 180.5000 | 0.03% |
| 10/09/2019 | 180.4500 | 0.08% |
| 10/08/2019 | 180.3000 | -0.32% |
| 10/07/2019 | 180.8700 | -0.26% |
| 10/04/2019 | 181.3500 | -0.01% |
| 10/03/2019 | 181.3700 | -0.18% |
| 10/02/2019 | 181.7000 | -0.27% |
| 10/01/2019 | 182.2000 | 0.11% |
| 09/30/2019 | 182.0000 | 0.11% |
| 09/27/2019 | 181.8000 | 0.08% |
| < Sri Lankan rupees 2019-09 | ||