Logo

Sri Lanka  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
189.26920.45%-1.36%14.26%005/14/2018
Exchange rate Euro / Sri Lankan rupees
DateRateCh.%
05/14/2018189.26920.45%
05/11/2018188.41290.53%
05/10/2018187.42460.16%
05/09/2018187.1270-0.05%
05/08/2018187.2209-0.89%
05/04/2018188.9098-0.16%
05/03/2018189.2075-0.12%
05/02/2018189.4275-0.52%
04/30/2018190.42050.07%
04/27/2018190.2786-0.69%
04/26/2018191.60070.07%
04/25/2018191.46970.00%
04/24/2018191.46650.07%
04/23/2018191.3339-0.52%
04/20/2018192.3337-0.70%
04/19/2018193.68170.01%
04/18/2018193.66250.51%
04/17/2018192.67860.01%
04/16/2018192.65730.40%
04/12/2018191.8811-0.40%
04/11/2018192.65530.22%
04/10/2018192.23160.45%
04/09/2018191.36740.58%
04/06/2018190.2673-0.55%
04/05/2018191.31290.23%
04/04/2018190.8757-0.15%
04/03/2018191.1701-0.52%
03/29/2018192.1737-0.68%
03/28/2018193.48720.14%
03/27/2018193.2217-0.29%
< Sri Lankan rupees 2018-03
Exchange rate Euro / Sri Lankan rupees
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
181.00000.11%0.44%0.84%012/13/2019
Exchange rate USD / Sri Lankan rupees
DateRateCh.%
12/13/2019181.00000.11%
12/12/2019180.8000-0.13%
12/11/2019181.03000
12/10/2019181.0300-0.06%
12/09/2019181.13000.02%
12/06/2019181.1000-0.17%
12/05/2019181.40000.14%
12/04/2019181.1400-0.20%
12/03/2019181.50000.14%
12/02/2019181.25000.22%
11/29/2019180.8500-0.06%
11/27/2019180.9500-0.30%
11/26/2019181.50000.36%
11/25/2019180.85000.51%
11/22/2019179.93000.18%
11/21/2019179.60000.22%
11/20/2019179.2000-0.03%
11/19/2019179.2500-0.11%
11/18/2019179.4500-0.34%
11/15/2019180.0600-0.13%
11/14/2019180.30000.06%
11/13/2019180.2000-0.07%
11/12/2019180.3300-0.09%
11/08/2019180.5000-0.11%
11/07/2019180.69000.11%
11/06/2019180.50000.17%
11/05/2019180.2000-0.14%
11/04/2019180.4500-0.36%
11/01/2019181.10000.03%
10/31/2019181.0500-0.25%
< Sri Lankan rupees 2019-10
Exchange rate USD / Sri Lankan rupees