Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 189.2692 | 0.45% | -1.36% | 14.26% | 3.25% | 05/14/2018 |
Exchange rate Euro / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 05/14/2018 | 189.2692 | 0.45% |
| 05/11/2018 | 188.4129 | 0.53% |
| 05/10/2018 | 187.4246 | 0.16% |
| 05/09/2018 | 187.1270 | -0.05% |
| 05/08/2018 | 187.2209 | -0.89% |
| 05/04/2018 | 188.9098 | -0.16% |
| 05/03/2018 | 189.2075 | -0.12% |
| 05/02/2018 | 189.4275 | -0.52% |
| 04/30/2018 | 190.4205 | 0.07% |
| 04/27/2018 | 190.2786 | -0.69% |
| 04/26/2018 | 191.6007 | 0.07% |
| 04/25/2018 | 191.4697 | 0.00% |
| 04/24/2018 | 191.4665 | 0.07% |
| 04/23/2018 | 191.3339 | -0.52% |
| 04/20/2018 | 192.3337 | -0.70% |
| 04/19/2018 | 193.6817 | 0.01% |
| 04/18/2018 | 193.6625 | 0.51% |
| 04/17/2018 | 192.6786 | 0.01% |
| 04/16/2018 | 192.6573 | 0.40% |
| 04/12/2018 | 191.8811 | -0.40% |
| 04/11/2018 | 192.6553 | 0.22% |
| 04/10/2018 | 192.2316 | 0.45% |
| 04/09/2018 | 191.3674 | 0.58% |
| 04/06/2018 | 190.2673 | -0.55% |
| 04/05/2018 | 191.3129 | 0.23% |
| 04/04/2018 | 190.8757 | -0.15% |
| 04/03/2018 | 191.1701 | -0.52% |
| 03/29/2018 | 192.1737 | -0.68% |
| 03/28/2018 | 193.4872 | 0.14% |
| 03/27/2018 | 193.2217 | -0.29% |
| < Sri Lankan rupees 2018-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 163.6000 | 0.52% | 2.22% | 6.99% | 7.03% | 09/14/2018 |
Exchange rate USD / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 09/14/2018 | 163.6000 | 0.52% |
| 09/13/2018 | 162.7500 | 0.22% |
| 09/12/2018 | 162.4000 | 0.12% |
| 09/11/2018 | 162.2000 | -0.06% |
| 09/10/2018 | 162.3000 | 0.22% |
| 09/07/2018 | 161.9500 | 0.34% |
| 09/06/2018 | 161.4000 | -0.43% |
| 09/05/2018 | 162.1000 | 0.19% |
| 09/04/2018 | 161.8000 | 0.25% |
| 08/31/2018 | 161.4000 | 0.03% |
| 08/30/2018 | 161.3500 | 0.03% |
| 08/29/2018 | 161.3000 | 0.06% |
| 08/28/2018 | 161.2000 | 0.09% |
| 08/27/2018 | 161.0500 | 0.09% |
| 08/24/2018 | 160.9000 | 0.19% |
| 08/23/2018 | 160.6000 | 0.06% |
| 08/22/2018 | 160.5000 | 0 |
| 08/21/2018 | 160.5000 | 0.06% |
| 08/20/2018 | 160.4000 | 0.03% |
| 08/17/2018 | 160.3500 | -0.03% |
| 08/16/2018 | 160.4000 | 0.22% |
| 08/15/2018 | 160.0500 | 0 |
| 08/14/2018 | 160.0500 | 0.09% |
| 08/13/2018 | 159.9000 | 0.03% |
| 08/10/2018 | 159.8500 | 0 |
| 08/09/2018 | 159.8500 | 0.06% |
| 08/08/2018 | 159.7500 | 0.06% |
| 08/07/2018 | 159.6500 | 0 |
| 08/06/2018 | 159.6500 | -0.03% |
| 08/03/2018 | 159.7000 | 0.06% |
| < Sri Lankan rupees 2018-08 | ||