Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 208.4879 | 5.60% | 5.60% | 11.70% | 0 | 01/14/2019 |
Exchange rate Euro / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 01/14/2019 | 208.4879 | 5.60% |
| 11/12/2018 | 197.4320 | 4.31% |
| 05/14/2018 | 189.2692 | 0.45% |
| 05/11/2018 | 188.4129 | 0.53% |
| 05/10/2018 | 187.4246 | 0.16% |
| 05/09/2018 | 187.1270 | -0.05% |
| 05/08/2018 | 187.2209 | -0.89% |
| 05/04/2018 | 188.9098 | -0.16% |
| 05/03/2018 | 189.2075 | -0.12% |
| 05/02/2018 | 189.4275 | -0.52% |
| 04/30/2018 | 190.4205 | 0.07% |
| 04/27/2018 | 190.2786 | -0.69% |
| 04/26/2018 | 191.6007 | 0.07% |
| 04/25/2018 | 191.4697 | 0.00% |
| 04/24/2018 | 191.4665 | 0.07% |
| 04/23/2018 | 191.3339 | -0.52% |
| 04/20/2018 | 192.3337 | -0.70% |
| 04/19/2018 | 193.6817 | 0.01% |
| 04/18/2018 | 193.6625 | 0.51% |
| 04/17/2018 | 192.6786 | 0.01% |
| 04/16/2018 | 192.6573 | 0.40% |
| 04/12/2018 | 191.8811 | -0.40% |
| 04/11/2018 | 192.6553 | 0.22% |
| 04/10/2018 | 192.2316 | 0.45% |
| 04/09/2018 | 191.3674 | 0.58% |
| 04/06/2018 | 190.2673 | -0.55% |
| 04/05/2018 | 191.3129 | 0.23% |
| 04/04/2018 | 190.8757 | -0.15% |
| 04/03/2018 | 191.1701 | -0.52% |
| 03/29/2018 | 192.1737 | -0.68% |
| < Sri Lankan rupees 2018-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 297.9000 | 0.28% | 0.85% | -0.07% | 1.67% | 04/11/2025 |
Exchange rate USD / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 04/11/2025 | 297.9000 | 0.28% |
| 04/10/2025 | 297.0700 | -1.22% |
| 04/09/2025 | 300.7500 | 0.73% |
| 04/08/2025 | 298.5800 | 0.28% |
| 04/07/2025 | 297.7500 | 0.39% |
| 04/04/2025 | 296.6000 | -0.07% |
| 04/03/2025 | 296.8000 | 0.27% |
| 04/02/2025 | 296.0000 | -0.02% |
| 04/01/2025 | 296.0500 | 0.01% |
| 03/31/2025 | 296.0200 | -0.04% |
| 03/28/2025 | 296.1500 | -0.02% |
| 03/27/2025 | 296.2000 | -0.03% |
| 03/26/2025 | 296.3000 | -0.03% |
| 03/25/2025 | 296.4000 | -0.06% |
| 03/24/2025 | 296.5900 | 0.10% |
| 03/21/2025 | 296.3000 | -0.03% |
| 03/20/2025 | 296.4000 | 0.03% |
| 03/19/2025 | 296.3000 | 0.10% |
| 03/18/2025 | 296.0000 | -0.10% |
| 03/17/2025 | 296.3000 | 0 |
| 03/14/2025 | 296.3000 | 0.37% |
| 03/13/2025 | 295.2000 | -0.03% |
| 03/12/2025 | 295.3000 | -0.03% |
| 03/11/2025 | 295.4000 | 0 |
| 03/10/2025 | 295.4000 | 0 |
| 03/07/2025 | 295.4000 | -0.03% |
| 03/06/2025 | 295.5000 | 0.15% |
| 03/05/2025 | 295.0700 | -0.02% |
| 03/04/2025 | 295.1400 | -0.02% |
| 03/03/2025 | 295.2000 | 0 |
| < Sri Lankan rupees 2025-02 | ||