Logo

Czech Republic  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
25.33700.08%-0.26%-6.23%-0.78%02/23/2018
Currency Euro / Czech Koruna
DateExchangeCh.%
02/23/201825.33700.08%
02/22/201825.3160-0.18%
02/21/201825.36100.17%
02/20/201825.3180-0.04%
02/19/201825.3270-0.05%
02/16/201825.3400-0.12%
02/15/201825.37000
02/14/201825.3700-0.06%
02/13/201825.38600.11%
02/12/201825.35800.09%
02/09/201825.33500.35%
02/08/201825.24700.07%
02/07/201825.2300-0.01%
02/06/201825.23300.15%
02/05/201825.19600.02%
02/02/201825.1920-0.30%
02/01/201825.2670-0.02%
01/31/201825.2720-0.23%
01/30/201825.33000.13%
01/29/201825.2970-0.24%
01/26/201825.3570-0.09%
01/25/201825.38100.03%
01/24/201825.3740-0.11%
01/23/201825.40300.02%
01/22/201825.3990-0.13%
01/19/201825.43300.27%
01/18/201825.3650-0.32%
01/17/201825.4470-0.27%
01/16/201825.5160-0.06%
01/15/201825.53100.04%
< Currency 2018-01
Currency Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
20.62300.09%-0.62%-19.75%-3.14%02/22/2018
Currency US Dollar / Czech Koruna
DateExchangeCh.%
02/22/201820.62300.09%
02/21/201820.60400.43%
02/20/201820.51500.92%
02/16/201820.32700.10%
02/15/201820.3070-1.13%
02/14/201820.5390-0.21%
02/13/201820.5830-0.45%
02/12/201820.67700.16%
02/09/201820.64500.24%
02/08/201820.59500.72%
02/07/201820.4480-0.08%
02/06/201820.46401.03%
02/05/201820.25600.46%
02/02/201820.1630-0.58%
02/01/201820.2810-0.05%
01/31/201820.2910-0.51%
01/30/201820.3940-0.19%
01/29/201820.43200.20%
01/26/201820.3920-0.30%
01/25/201820.4540-0.43%
01/24/201820.5430-0.96%
01/23/201820.7420-0.05%
01/22/201820.75200.01%
01/19/201820.74900.03%
01/18/201820.7420-0.53%
01/17/201820.8520-0.05%
01/16/201820.8630-0.77%
01/12/201821.0250-1.09%
01/11/201821.2560-0.28%
01/10/201821.3150-0.39%
< Currency 2018-01
Currency US Dollar / Czech Koruna