Czech Republic Czech Koruna Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
25.57500.21%-1.70%-6.69%-2.54%05/13/2021
Exchange rate Euro / Czech Koruna
DateRateCh.%
05/13/202125.57500.21%
05/12/202125.5220-0.19%
05/11/202125.5710-0.08%
05/10/202125.5910-0.35%
05/07/202125.6820-0.64%
05/06/202125.84700.09%
05/05/202125.8250-0.06%
05/04/202125.84100.26%
05/03/202125.7730-0.42%
04/30/202125.88300.26%
04/29/202125.8170-0.55%
04/28/202125.96000.25%
04/27/202125.89500.34%
04/26/202125.8070-0.15%
04/23/202125.8470-0.05%
04/22/202125.8600-0.13%
04/21/202125.8930-0.04%
04/20/202125.90300
04/19/202125.9030-0.09%
04/16/202125.9270-0.06%
04/15/202125.94200.05%
04/14/202125.9290-0.33%
04/13/202126.0160-0.06%
04/12/202126.03100.33%
04/09/202125.94500.27%
04/08/202125.8750-0.17%
04/07/202125.9190-0.51%
04/06/202126.0510-0.13%
04/01/202126.0850-0.22%
03/31/202126.14300.08%
< Czech Koruna 2021-03
Exchange rate Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
21.17200.52%-3.20%-16.00%-2.35%05/13/2021
Exchange rate USD / Czech Koruna
DateRateCh.%
05/13/202121.17200.52%
05/12/202121.06300.23%
05/11/202121.0150-0.06%
05/10/202121.0270-1.26%
05/07/202121.2950-0.63%
05/06/202121.4310-0.26%
05/05/202121.4870-0.06%
05/04/202121.49900.42%
05/03/202121.4100-0.08%
04/30/202121.42800.69%
04/29/202121.2810-1.06%
04/28/202121.50900.39%
04/27/202121.42500.34%
04/26/202121.3530-0.32%
04/23/202121.4210-0.22%
04/22/202121.4690-0.44%
04/21/202121.56300.29%
04/20/202121.5000-0.09%
04/19/202121.5200-0.52%
04/16/202121.6330-0.17%
04/15/202121.6690-0.04%
04/14/202121.6770-0.89%
04/13/202121.87100.05%
04/12/202121.86000.18%
04/09/202121.82100.11%
04/08/202121.7960-0.08%
04/07/202121.8130-1.09%
04/06/202122.0540-0.68%
04/01/202122.2060-0.40%
03/31/202122.29500.21%
< Czech Koruna 2021-03
Exchange rate USD / Czech Koruna