Logo

Czech Republic  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
25.7330-0.14%-1.33%-4.78%-4.77%10/17/2017
Currency Euro / Czech Koruna
DateExchangeCh.%
< Currency 2017-09
10/17/201725.7330-0.14%
10/16/201725.7700-0.17%
10/13/201725.8130-0.30%
10/12/201725.89100.05%
10/11/201725.8790-0.08%
10/10/201725.90000.03%
10/09/201725.89300.30%
10/06/201725.8160-0.08%
10/05/201725.8370-0.19%
10/04/201725.8860-0.18%
10/03/201725.9320-0.24%
10/02/201725.99500.05%
09/29/201725.9810-0.23%
09/28/201726.0410-0.02%
09/27/201726.0450-0.04%
09/26/201726.05600.09%
09/25/201726.0330-0.05%
09/22/201726.0460-0.14%
09/21/201726.0830-0.03%
09/20/201726.0910-0.05%
09/19/201726.10300.05%
09/18/201726.09100.04%
09/15/201726.0810-0.08%
09/14/201726.10300.01%
09/13/201726.1010-0.02%
09/12/201726.10500.11%
09/11/201726.0770-0.08%
09/08/201726.0990-0.05%
09/07/201726.11300.00%
09/06/201726.11200.13%
Currency Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
21.8280-0.11%0.16%-11.13%-16.27%10/16/2017
Currency US Dollar / Czech Koruna
DateExchangeCh.%
< Currency 2017-08
10/16/201721.8280-0.11%
10/13/201721.85200.07%
10/12/201721.8370-0.19%
10/11/201721.8780-0.37%
10/10/201721.9600-0.41%
10/06/201722.05000.21%
10/05/201722.00300.15%
10/04/201721.9700-0.43%
10/03/201722.0650-0.32%
10/02/201722.13500.60%
09/29/201722.0030-0.78%
09/27/201722.17600.33%
09/26/201722.10300.76%
09/25/201721.93700.76%
09/22/201721.7710-0.55%
09/21/201721.89100.72%
09/20/201721.7340-0.34%
09/19/201721.8090-0.12%
09/18/201721.83600.19%
09/15/201721.7940-0.72%
09/14/201721.95300.76%
09/13/201721.7870-0.38%
09/12/201721.87000.62%
09/11/201721.73600.44%
09/08/201721.6410-0.73%
09/07/201721.8010-0.36%
09/06/201721.8800-0.22%
09/05/201721.92800.26%
09/01/201721.8710-0.92%
08/31/201722.07301.03%
Currency US Dollar / Czech Koruna