Logo

Czech Republic  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
25.0660-0.23%-1.49%-2.06%-1.35%01/21/2020
Exchange rate Euro / Czech Koruna
DateRateCh.%
01/21/202025.0660-0.23%
01/20/202025.1250-0.09%
01/17/202025.1470-0.09%
01/16/202025.17000.10%
01/15/202025.1440-0.04%
01/14/202025.1550-0.30%
01/13/202025.2300-0.14%
01/10/202025.26500.05%
01/09/202025.2530-0.05%
01/08/202025.2650-0.04%
01/07/202025.2760-0.10%
01/06/202025.3010-0.23%
01/03/202025.3600-0.20%
01/02/202025.41100.01%
12/31/201925.4080-0.22%
12/30/201925.4630-0.18%
12/27/201925.50900.09%
12/24/201925.4850-0.05%
12/23/201925.49900.21%
12/20/201925.4450-0.11%
12/19/201925.4730-0.07%
12/18/201925.49000.18%
12/17/201925.4450-0.15%
12/16/201925.4830-0.10%
12/13/201925.5080-0.04%
12/12/201925.5190-0.01%
12/11/201925.5220-0.02%
12/10/201925.52700.00%
12/09/201925.5280-0.02%
12/06/201925.53300.03%
< Czech Koruna 2019-12
Exchange rate Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
21.2640-0.50%3.50%-12.98%005/14/2018
Exchange rate USD / Czech Koruna
DateRateCh.%
05/14/201821.2640-0.50%
05/11/201821.3700-0.44%
05/10/201821.4650-0.28%
05/09/201821.52500.41%
05/07/201821.43800.60%
05/04/201821.3100-0.10%
05/03/201821.33200.06%
05/02/201821.31900.83%
04/30/201821.14400.20%
04/27/201821.10200.75%
04/26/201820.94400.22%
04/25/201820.89900.35%
04/24/201820.82700.31%
04/23/201820.76300.87%
04/20/201820.58400.64%
04/19/201820.45400.15%
04/18/201820.4240-0.07%
04/17/201820.43900.02%
04/16/201820.4350-0.54%
04/13/201820.5450-0.01%
04/12/201820.54800.48%
04/11/201820.4490-0.23%
04/10/201820.4970-0.54%
04/09/201820.6080-0.51%
04/06/201820.71400.29%
04/05/201820.65500.05%
04/04/201820.64500.18%
04/03/201820.6080-0.16%
03/29/201820.64100.53%
03/28/201820.5330-0.26%
< Czech Koruna 2018-03
Exchange rate USD / Czech Koruna