Logo

Czech Republic  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
27.2510-0.43%0.07%6.82%7.25%10/30/2020
Exchange rate Euro / Czech Koruna
DateRateCh.%
10/30/202027.2510-0.43%
10/29/202027.3680-0.20%
10/28/202027.42200.31%
10/27/202027.33700.15%
10/26/202027.29500.27%
10/23/202027.2220-0.03%
10/22/202027.23000.17%
10/21/202027.1850-0.18%
10/20/202027.2330-0.41%
10/19/202027.34600.25%
10/16/202027.2790-0.22%
10/15/202027.34000.10%
10/14/202027.3130-0.16%
10/13/202027.35600.66%
10/12/202027.17700.25%
10/09/202027.11000.07%
10/08/202027.09200.10%
10/07/202027.06400.11%
10/06/202027.0350-0.23%
10/05/202027.09600.28%
10/02/202027.02000.38%
10/01/202026.9180-1.16%
09/30/202027.23300.31%
09/29/202027.14800.06%
09/28/202027.13300.10%
09/25/202027.10700.34%
09/24/202027.01500.19%
09/23/202026.9650-0.16%
09/22/202027.00700.10%
09/21/202026.98000.95%
< Czech Koruna 2020-09
Exchange rate Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
23.2960-0.36%0.40%1.42%2.37%10/30/2020
Exchange rate USD / Czech Koruna
DateRateCh.%
10/30/202023.2960-0.36%
10/29/202023.38101.18%
10/27/202023.10900.08%
10/26/202023.09100.57%
10/23/202022.9610-0.32%
10/22/202023.03500.43%
10/21/202022.9370-0.55%
10/20/202023.0640-0.60%
10/19/202023.2040-0.12%
10/16/202023.2320-0.61%
10/15/202023.37500.56%
10/14/202023.24400.14%
10/13/202023.21201.00%
10/09/202022.9830-0.20%
10/08/202023.02900.14%
10/07/202022.99600.34%
10/06/202022.9170-0.46%
10/05/202023.0230-0.09%
10/02/202023.04300.65%
10/01/202022.8950-1.33%
09/29/202023.2030-0.39%
09/25/202023.29400.42%
09/24/202023.19700.62%
09/23/202023.05500.20%
09/22/202023.00800.48%
09/21/202022.89701.38%
09/18/202022.5850-0.37%
09/17/202022.66900.74%
09/16/202022.5030-0.27%
09/15/202022.56400.51%
< Czech Koruna 2020-09
Exchange rate USD / Czech Koruna