Logo

Czech Republic  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
25.4480-0.04%-1.09%-2.46%-0.34%09/18/2018
Exchange rate Euro / Czech Koruna
DateRateCh.%
09/18/201825.4480-0.04%
09/17/201825.4570-0.06%
09/14/201825.4730-0.18%
09/13/201825.5200-0.27%
09/12/201825.5900-0.22%
09/11/201825.6460-0.01%
09/10/201825.6480-0.19%
09/07/201825.6970-0.07%
09/06/201825.7150-0.12%
09/05/201825.74600.07%
09/04/201825.7280-0.08%
09/03/201825.74900.05%
08/31/201825.7350-0.05%
08/30/201825.74900.02%
08/29/201825.74500.12%
08/28/201825.7130-0.12%
08/27/201825.74400
08/24/201825.74400.12%
08/23/201825.7130-0.05%
08/22/201825.7250-0.05%
08/21/201825.73700.12%
08/20/201825.7060-0.09%
08/17/201825.72900.11%
08/16/201825.7020-0.01%
08/15/201825.70500.05%
08/14/201825.69200.14%
08/13/201825.65600.08%
08/10/201825.63500.25%
08/09/201825.5700-0.03%
08/08/201825.5780-0.11%
< Czech Koruna 2018-08
Exchange rate Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
21.2640-0.50%3.50%-12.98%-0.13%05/14/2018
Exchange rate USD / Czech Koruna
DateRateCh.%
05/14/201821.2640-0.50%
05/11/201821.3700-0.44%
05/10/201821.4650-0.28%
05/09/201821.52500.41%
05/07/201821.43800.60%
05/04/201821.3100-0.10%
05/03/201821.33200.06%
05/02/201821.31900.83%
04/30/201821.14400.20%
04/27/201821.10200.75%
04/26/201820.94400.22%
04/25/201820.89900.35%
04/24/201820.82700.31%
04/23/201820.76300.87%
04/20/201820.58400.64%
04/19/201820.45400.15%
04/18/201820.4240-0.07%
04/17/201820.43900.02%
04/16/201820.4350-0.54%
04/13/201820.5450-0.01%
04/12/201820.54800.48%
04/11/201820.4490-0.23%
04/10/201820.4970-0.54%
04/09/201820.6080-0.51%
04/06/201820.71400.29%
04/05/201820.65500.05%
04/04/201820.64500.18%
04/03/201820.6080-0.16%
03/29/201820.64100.53%
03/28/201820.5330-0.26%
< Czech Koruna 2018-03
Exchange rate USD / Czech Koruna