Logo

Czech Republic  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
25.6780-0.07%0.04%-4.97%-4.97%12/15/2017
Currency Euro / Czech Koruna
DateExchangeCh.%
12/15/201725.6780-0.07%
12/14/201725.69500.18%
12/13/201725.65000.21%
12/12/201725.5960-0.02%
12/11/201725.60100.18%
12/08/201725.5550-0.22%
12/07/201725.6110-0.10%
12/06/201725.6360-0.07%
12/05/201725.65300.38%
12/04/201725.55700.13%
12/01/201725.52400.13%
11/30/201725.49100.07%
11/29/201725.47400.04%
11/28/201725.46300.13%
11/27/201725.43100.07%
11/24/201725.4130-0.19%
11/23/201725.4620-0.03%
11/22/201725.4690-0.25%
11/21/201725.5330-0.14%
11/20/201725.5680-0.08%
11/17/201725.58800.11%
11/16/201725.5590-0.43%
11/15/201725.66900.40%
11/14/201725.5660-0.00%
11/13/201725.56700.09%
11/10/201725.54300.06%
11/09/201725.5280-0.13%
11/08/201725.5600-0.12%
11/07/201725.5910-0.08%
11/06/201725.6120-0.16%
< Currency 2017-11
Currency Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
21.6820-0.81%-0.39%-14.59%-16.83%12/14/2017
Currency US Dollar / Czech Koruna
DateExchangeCh.%
12/14/201721.6820-0.81%
12/13/201721.86000.39%
12/12/201721.77600.33%
12/11/201721.7050-0.28%
12/08/201721.76500.17%
12/07/201721.72700.15%
12/06/201721.69500.18%
12/05/201721.65600.53%
12/04/201721.54100.31%
12/01/201721.4750-0.20%
11/30/201721.5190-0.11%
11/29/201721.54200.58%
11/28/201721.41800.65%
11/27/201721.2790-1.84%
11/22/201721.6770-0.52%
11/21/201721.79100.41%
11/20/201721.7010-0.05%
11/16/201721.71200.13%
11/15/201721.6840-0.38%
11/14/201721.7660-0.74%
11/13/201721.92900.03%
11/10/201721.9230-0.14%
11/09/201721.9540-0.45%
11/08/201722.0530-0.36%
11/07/201722.13200.15%
11/06/201722.09800.42%
11/03/201722.00600.26%
11/02/201721.9490-0.27%
11/01/201722.0080-0.24%
10/31/201722.0600-0.12%
< Currency 2017-10
Currency US Dollar / Czech Koruna