Czechia Czech Koruna Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
24.75300.06%0.02%-2.96%-0.42%07/01/2022
Exchange rate Euro / Czech Koruna
DateRateCh.%
07/01/202224.75300.06%
06/30/202224.73900
06/29/202224.73900.05%
06/28/202224.72600.01%
06/27/202224.7240-0.03%
06/24/202224.7310-0.08%
06/23/202224.75000.15%
06/22/202224.71200.09%
06/21/202224.6900-0.15%
06/20/202224.7280-0.06%
06/17/202224.74200
06/16/202224.74200.16%
06/15/202224.7030-0.19%
06/14/202224.74900.10%
06/13/202224.72400.08%
06/10/202224.70500.06%
06/09/202224.68900.27%
06/08/202224.6220-0.47%
06/07/202224.73900.10%
06/06/202224.71500.03%
06/03/202224.70800.02%
06/02/202224.7020-0.19%
06/01/202224.74800.14%
05/31/202224.71400.01%
05/30/202224.71200.05%
05/27/202224.70000.10%
05/26/202224.67600.11%
05/25/202224.6480-0.06%
05/24/202224.66300.28%
05/23/202224.5940-0.31%
< Czech Koruna 2022-05
Exchange rate Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
23.7470-0.31%2.79%10.65%7.07%07/01/2022
Exchange rate USD / Czech Koruna
DateRateCh.%
07/01/202223.7470-0.31%
06/30/202223.82101.27%
06/29/202223.52200.45%
06/28/202223.41600.10%
06/27/202223.3920-0.46%
06/24/202223.5010-0.37%
06/23/202223.58900.45%
06/22/202223.48400.38%
06/21/202223.3960-0.86%
06/17/202223.5990-0.38%
06/15/202223.68900
06/14/202223.68900.17%
06/13/202223.64901.26%
06/10/202223.35501.61%
06/09/202222.98500.18%
06/08/202222.9440-1.11%
06/07/202223.20200.69%
06/06/202223.04300.06%
06/03/202223.0290-0.29%
06/02/202223.0950-0.03%
06/01/202223.10200.14%
05/31/202223.07000.12%
05/27/202223.0430-0.10%
05/26/202223.0670-0.29%
05/25/202223.13500.57%
05/24/202223.0040-0.30%
05/23/202223.0740-1.05%
05/20/202223.3200-0.63%
05/19/202223.46800.20%
05/18/202223.4220-0.13%
< Czech Koruna 2022-05
Exchange rate USD / Czech Koruna