Logo

Czech Republic  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
25.5650-0.11%-0.37%-1.72%-0.62%11/19/2019
Exchange rate Euro / Czech Koruna
DateRateCh.%
11/19/201925.5650-0.11%
11/18/201925.59300.04%
11/15/201925.58300.09%
11/14/201925.5600-0.12%
11/13/201925.59100.36%
11/12/201925.4990-0.04%
11/11/201925.51000.09%
11/08/201925.4860-0.19%
11/07/201925.53400.14%
11/06/201925.4980-0.15%
11/05/201925.53600.10%
11/04/201925.5110-0.01%
11/01/201925.51400.02%
10/31/201925.5090-0.01%
10/30/201925.5120-0.12%
10/29/201925.54300.25%
10/28/201925.4800-0.34%
10/25/201925.5680-0.12%
10/24/201925.5980-0.16%
10/23/201925.63800.27%
10/22/201925.5700-0.23%
10/21/201925.6300-0.11%
10/18/201925.6590-0.05%
10/17/201925.6730-0.33%
10/16/201925.7580-0.24%
10/15/201925.8200-0.01%
10/14/201925.82300.06%
10/11/201925.8070-0.33%
10/10/201925.89300.27%
10/09/201925.82300.07%
< Czech Koruna 2019-10
Exchange rate Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
21.2640-0.50%3.50%-12.98%005/14/2018
Exchange rate USD / Czech Koruna
DateRateCh.%
05/14/201821.2640-0.50%
05/11/201821.3700-0.44%
05/10/201821.4650-0.28%
05/09/201821.52500.41%
05/07/201821.43800.60%
05/04/201821.3100-0.10%
05/03/201821.33200.06%
05/02/201821.31900.83%
04/30/201821.14400.20%
04/27/201821.10200.75%
04/26/201820.94400.22%
04/25/201820.89900.35%
04/24/201820.82700.31%
04/23/201820.76300.87%
04/20/201820.58400.64%
04/19/201820.45400.15%
04/18/201820.4240-0.07%
04/17/201820.43900.02%
04/16/201820.4350-0.54%
04/13/201820.5450-0.01%
04/12/201820.54800.48%
04/11/201820.4490-0.23%
04/10/201820.4970-0.54%
04/09/201820.6080-0.51%
04/06/201820.71400.29%
04/05/201820.65500.05%
04/04/201820.64500.18%
04/03/201820.6080-0.16%
03/29/201820.64100.53%
03/28/201820.5330-0.26%
< Czech Koruna 2018-03
Exchange rate USD / Czech Koruna