Logo

Czech Republic  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
25.64800.01%00.89%-0.30%03/21/2019
Exchange rate Euro / Czech Koruna
DateRateCh.%
03/21/201925.64800.01%
03/20/201925.64600.16%
03/19/201925.6040-0.05%
03/18/201925.6160-0.20%
03/15/201925.66800
03/14/201925.66800
03/13/201925.66800.00%
03/12/201925.66700.04%
03/11/201925.65600.06%
03/08/201925.64100.12%
03/07/201925.61000.07%
03/06/201925.5920-0.12%
03/05/201925.62300.01%
03/04/201925.6210-0.06%
03/01/201925.63600.14%
02/28/201925.6010-0.23%
02/27/201925.6610-0.01%
02/26/201925.66300.04%
02/25/201925.6530-0.05%
02/22/201925.66700.07%
02/21/201925.6480-0.12%
02/20/201925.6790-0.15%
02/19/201925.71700.01%
02/18/201925.71500.02%
02/15/201925.7090-0.31%
02/14/201925.7900-0.02%
02/13/201925.7950-0.29%
02/12/201925.87100.14%
02/11/201925.83600.12%
02/08/201925.8060-0.01%
< Czech Koruna 2019-02
Exchange rate Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
21.2640-0.50%3.50%-12.98%005/14/2018
Exchange rate USD / Czech Koruna
DateRateCh.%
05/14/201821.2640-0.50%
05/11/201821.3700-0.44%
05/10/201821.4650-0.28%
05/09/201821.52500.41%
05/07/201821.43800.60%
05/04/201821.3100-0.10%
05/03/201821.33200.06%
05/02/201821.31900.83%
04/30/201821.14400.20%
04/27/201821.10200.75%
04/26/201820.94400.22%
04/25/201820.89900.35%
04/24/201820.82700.31%
04/23/201820.76300.87%
04/20/201820.58400.64%
04/19/201820.45400.15%
04/18/201820.4240-0.07%
04/17/201820.43900.02%
04/16/201820.4350-0.54%
04/13/201820.5450-0.01%
04/12/201820.54800.48%
04/11/201820.4490-0.23%
04/10/201820.4970-0.54%
04/09/201820.6080-0.51%
04/06/201820.71400.29%
04/05/201820.65500.05%
04/04/201820.64500.18%
04/03/201820.6080-0.16%
03/29/201820.64100.53%
03/28/201820.5330-0.26%
< Czech Koruna 2018-03
Exchange rate USD / Czech Koruna