Logo

Czech Republic  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
25.58000.17%-0.67%0.85%-0.56%01/18/2019
Exchange rate Euro / Czech Koruna
DateRateCh.%
01/18/201925.58000.17%
01/17/201925.5370-0.11%
01/16/201925.5640-0.03%
01/15/201925.57200.04%
01/14/201925.5610-0.18%
01/11/201925.6060-0.08%
01/10/201925.6260-0.01%
01/09/201925.6290-0.05%
01/08/201925.64200.27%
01/07/201925.5720-0.32%
01/04/201925.6530-0.12%
01/03/201925.6830-0.27%
01/02/201925.75200.11%
12/31/201825.7240-0.21%
12/28/201825.7780-0.31%
12/27/201825.8580-0.22%
12/24/201825.91600.24%
12/21/201825.85500.37%
12/20/201825.7600-0.02%
12/19/201825.76500.05%
12/18/201825.7530-0.19%
12/17/201825.80100.03%
12/14/201825.7940-0.14%
12/13/201825.8290-0.14%
12/12/201825.86600.08%
12/11/201825.8450-0.08%
12/10/201825.86600.06%
12/07/201825.8510-0.15%
12/06/201825.89000.02%
12/05/201825.8860-0.06%
< Czech Koruna 2018-12
Exchange rate Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
21.2640-0.50%3.50%-12.98%005/14/2018
Exchange rate USD / Czech Koruna
DateRateCh.%
05/14/201821.2640-0.50%
05/11/201821.3700-0.44%
05/10/201821.4650-0.28%
05/09/201821.52500.41%
05/07/201821.43800.60%
05/04/201821.3100-0.10%
05/03/201821.33200.06%
05/02/201821.31900.83%
04/30/201821.14400.20%
04/27/201821.10200.75%
04/26/201820.94400.22%
04/25/201820.89900.35%
04/24/201820.82700.31%
04/23/201820.76300.87%
04/20/201820.58400.64%
04/19/201820.45400.15%
04/18/201820.4240-0.07%
04/17/201820.43900.02%
04/16/201820.4350-0.54%
04/13/201820.5450-0.01%
04/12/201820.54800.48%
04/11/201820.4490-0.23%
04/10/201820.4970-0.54%
04/09/201820.6080-0.51%
04/06/201820.71400.29%
04/05/201820.65500.05%
04/04/201820.64500.18%
04/03/201820.6080-0.16%
03/29/201820.64100.53%
03/28/201820.5330-0.26%
< Czech Koruna 2018-03
Exchange rate USD / Czech Koruna