1. Euro Currency Exchange

Czechia Czech Koruna Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
25.16400.05%-0.45%7.19%1.78%04/26/2024
Exchange rate Euro / Czech Koruna
DateRateCh.%
04/26/202425.16400.05%
04/25/202425.1520-0.36%
04/24/202425.2420-0.06%
04/23/202425.2560-0.08%
04/22/202425.27500.03%
04/19/202425.26700.05%
04/18/202425.25400.10%
04/17/202425.22800.07%
04/16/202425.2100-0.45%
04/15/202425.3240-0.05%
04/12/202425.3370-0.22%
04/11/202425.39200.09%
04/10/202425.3680-0.05%
04/09/202425.38000.10%
04/08/202425.35400.27%
04/05/202425.2860-0.14%
04/04/202425.3220-0.12%
04/03/202425.3520-0.04%
04/02/202425.36100.22%
03/28/202425.3050-0.06%
03/27/202425.31900.17%
03/26/202425.27700.04%
03/25/202425.2660-0.41%
03/22/202425.37100.51%
03/21/202425.2430-0.18%
03/20/202425.28900.08%
03/19/202425.26800.27%
03/18/202425.20000.14%
03/15/202425.1660-0.13%
03/14/202425.1980-0.30%
< Czech Koruna 2024-03
Exchange rate Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
23.48100.05%0.87%10.31%5.26%04/26/2024
Exchange rate USD / Czech Koruna
DateRateCh.%
04/26/202423.48100.05%
04/25/202423.4700-0.62%
04/24/202423.6160-0.24%
04/23/202423.6720-0.37%
04/22/202423.76100.23%
04/19/202423.70700.19%
04/18/202423.6630-0.22%
04/17/202423.71400.00%
04/16/202423.7130-0.23%
04/15/202423.7680-0.06%
04/12/202423.78200.49%
04/11/202423.66601.34%
04/10/202423.35400.00%
04/09/202423.3530-0.30%
04/08/202423.42300.42%
04/05/202423.32400.01%
04/04/202423.3220-0.82%
04/03/202423.5140-0.34%
04/02/202423.59500.78%
03/28/202423.41300.02%
03/27/202423.40800.56%
03/26/202423.2780-0.16%
03/25/202423.3150-0.54%
03/22/202423.44101.24%
03/21/202423.1550-0.69%
03/20/202423.31500.15%
03/19/202423.27900.59%
03/18/202423.14300.22%
03/15/202423.09300.22%
03/14/202423.0420-0.25%
< Czech Koruna 2024-03
Exchange rate USD / Czech Koruna