Czechia Czech Koruna Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
24.3600-0.32%1.50%-1.20%1.01%09/22/2023
Exchange rate Euro / Czech Koruna
DateRateCh.%
09/22/202324.3600-0.32%
09/21/202324.43700.20%
09/20/202324.3880-0.18%
09/19/202324.43200.11%
09/18/202324.4060-0.37%
09/15/202324.49600.11%
09/14/202324.4680-0.08%
09/13/202324.4870-0.48%
09/12/202324.60500.40%
09/11/202324.50800.23%
09/08/202324.45200.34%
09/07/202324.37000.63%
09/06/202324.21700.23%
09/05/202324.16100.22%
09/04/202324.1080-0.04%
09/01/202324.11800.19%
08/31/202324.0720-0.15%
08/30/202324.1070-0.23%
08/29/202324.16300.10%
08/28/202324.13800.09%
08/25/202324.1170-0.05%
08/24/202324.1300-0.01%
08/23/202324.13200.55%
08/22/202324.0000-0.08%
08/21/202324.0200-0.07%
08/18/202324.0370-0.17%
08/17/202324.07800.07%
08/16/202324.0600-0.32%
08/15/202324.13800.42%
08/14/202324.0380-0.27%
< Czech Koruna 2023-08
Exchange rate Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
22.8970-0.38%3.86%-8.21%0.32%09/22/2023
Exchange rate USD / Czech Koruna
DateRateCh.%
09/22/202322.8970-0.38%
09/21/202322.98500.80%
09/20/202322.8030-0.39%
09/18/202322.8920-0.45%
09/15/202322.99600.72%
09/14/202322.83100.01%
09/13/202322.8290-0.53%
09/12/202322.95100.35%
09/11/202322.87100.07%
09/08/202322.85600.41%
09/07/202322.76300.95%
09/06/202322.54800.17%
09/05/202322.51001.72%
08/31/202322.13000.03%
08/30/202322.1230-1.09%
08/29/202322.36700.13%
08/28/202322.33800.07%
08/25/202322.32300.27%
08/24/202322.2640-0.28%
08/23/202322.32701.28%
08/22/202322.04500.06%
08/21/202322.0320-0.40%
08/18/202322.12100.14%
08/17/202322.08900.13%
08/16/202322.0600-0.15%
08/15/202322.09400.45%
08/14/202321.99500.40%
08/11/202321.9070-0.38%
08/10/202321.9900-0.76%
08/09/202322.15900.02%
< Czech Koruna 2023-08
Exchange rate USD / Czech Koruna