Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
24.9360 | 0.06% | -0.24% | 0.92% | -0.99% | 05/16/2025 |
Exchange rate Euro / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
05/15/2025 | 24.9220 | -0.02% |
05/14/2025 | 24.9280 | -0.08% |
05/13/2025 | 24.9480 | -0.13% |
05/12/2025 | 24.9800 | 0.14% |
05/09/2025 | 24.9460 | 0.09% |
05/08/2025 | 24.9240 | 0 |
05/07/2025 | 24.9240 | -0.14% |
05/06/2025 | 24.9600 | 0.22% |
05/05/2025 | 24.9050 | -0.07% |
05/02/2025 | 24.9220 | 0.01% |
04/30/2025 | 24.9200 | -0.01% |
04/29/2025 | 24.9220 | -0.19% |
04/28/2025 | 24.9690 | 0.16% |
04/25/2025 | 24.9290 | -0.19% |
04/24/2025 | 24.9770 | -0.15% |
04/23/2025 | 25.0150 | -0.26% |
04/22/2025 | 25.0810 | 0.29% |
04/17/2025 | 25.0090 | 0.06% |
04/16/2025 | 24.9950 | -0.28% |
04/15/2025 | 25.0640 | -0.18% |
04/14/2025 | 25.1080 | -0.16% |
04/11/2025 | 25.1470 | 0.15% |
04/10/2025 | 25.1100 | -0.23% |
04/09/2025 | 25.1680 | 0.12% |
04/08/2025 | 25.1390 | -0.22% |
04/07/2025 | 25.1950 | 0.21% |
04/04/2025 | 25.1420 | 0.68% |
04/03/2025 | 24.9720 | 0.04% |
04/02/2025 | 24.9630 | 0.04% |
04/01/2025 | 24.9540 | -0.03% |
< Czech Koruna 2025-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
22.2790 | 0.22% | 0.75% | -2.55% | -8.01% | 05/15/2025 |
Exchange rate USD / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
05/15/2025 | 22.2790 | 0.22% |
05/14/2025 | 22.2310 | -0.98% |
05/13/2025 | 22.4510 | -0.20% |
05/12/2025 | 22.4950 | 1.50% |
05/09/2025 | 22.1620 | 1.00% |
05/07/2025 | 21.9420 | -0.40% |
05/06/2025 | 22.0310 | 0.35% |
05/05/2025 | 21.9550 | -0.12% |
05/02/2025 | 21.9810 | 0.35% |
04/30/2025 | 21.9050 | -0.02% |
04/29/2025 | 21.9090 | -0.30% |
04/28/2025 | 21.9750 | 0.11% |
04/25/2025 | 21.9500 | -0.06% |
04/24/2025 | 21.9640 | 0.22% |
04/23/2025 | 21.9160 | 0.31% |
04/22/2025 | 21.8490 | -0.79% |
04/17/2025 | 22.0240 | -0.03% |
04/16/2025 | 22.0300 | -0.38% |
04/15/2025 | 22.1140 | 0.19% |
04/14/2025 | 22.0720 | -0.41% |
04/11/2025 | 22.1620 | -2.09% |
04/10/2025 | 22.6350 | -0.62% |
04/09/2025 | 22.7760 | -0.75% |
04/08/2025 | 22.9480 | -0.23% |
04/07/2025 | 23.0020 | 1.05% |
04/04/2025 | 22.7620 | 1.01% |
04/03/2025 | 22.5350 | -2.47% |
04/02/2025 | 23.1060 | -0.17% |
04/01/2025 | 23.1460 | 0.29% |
03/31/2025 | 23.0790 | -0.21% |
< Czech Koruna 2025-03 |