Logo

Czech Republic  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
25.9850-0.03%0.72%1.23%1.76%11/15/2018
Exchange rate Euro / Czech Koruna
DateRateCh.%
11/15/201825.9850-0.03%
11/14/201825.99400.21%
11/13/201825.9390-0.01%
11/12/201825.94200.02%
11/09/201825.93600.19%
11/08/201825.88700.03%
11/07/201825.88000.18%
11/06/201825.8330-0.05%
11/05/201825.84600.25%
11/02/201825.7820-0.37%
11/01/201825.8790-0.17%
10/31/201825.92200.20%
10/30/201825.87000.08%
10/29/201825.8490-0.04%
10/26/201825.86000.11%
10/25/201825.8310-0.01%
10/24/201825.83300.07%
10/23/201825.8140-0.13%
10/22/201825.8480-0.07%
10/19/201825.86700.02%
10/18/201825.86300.08%
10/17/201825.84300.09%
10/16/201825.82100.09%
10/15/201825.79800.08%
10/12/201825.7770-0.27%
10/11/201825.84800.16%
10/10/201825.80700.01%
10/09/201825.80500.26%
10/08/201825.7370-0.02%
10/05/201825.7420-0.15%
< Czech Koruna 2018-10
Exchange rate Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
21.2640-0.50%3.50%-12.98%-0.13%05/14/2018
Exchange rate USD / Czech Koruna
DateRateCh.%
05/14/201821.2640-0.50%
05/11/201821.3700-0.44%
05/10/201821.4650-0.28%
05/09/201821.52500.41%
05/07/201821.43800.60%
05/04/201821.3100-0.10%
05/03/201821.33200.06%
05/02/201821.31900.83%
04/30/201821.14400.20%
04/27/201821.10200.75%
04/26/201820.94400.22%
04/25/201820.89900.35%
04/24/201820.82700.31%
04/23/201820.76300.87%
04/20/201820.58400.64%
04/19/201820.45400.15%
04/18/201820.4240-0.07%
04/17/201820.43900.02%
04/16/201820.4350-0.54%
04/13/201820.5450-0.01%
04/12/201820.54800.48%
04/11/201820.4490-0.23%
04/10/201820.4970-0.54%
04/09/201820.6080-0.51%
04/06/201820.71400.29%
04/05/201820.65500.05%
04/04/201820.64500.18%
04/03/201820.6080-0.16%
03/29/201820.64100.53%
03/28/201820.5330-0.26%
< Czech Koruna 2018-03
Exchange rate USD / Czech Koruna