Logo

Czech Republic  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
26.0250-0.21%-1.04%3.15%-0.83%01/27/2021
Exchange rate Euro / Czech Koruna
DateRateCh.%
01/27/202126.0250-0.21%
01/26/202126.08000
01/25/202126.0800-0.28%
01/22/202126.15200.22%
01/21/202126.0940-0.12%
01/20/202126.1250-0.14%
01/19/202126.1610-0.09%
01/18/202126.18500.08%
01/15/202126.1630-0.10%
01/14/202126.19000.06%
01/13/202126.1730-0.06%
01/12/202126.1900-0.19%
01/11/202126.23900.29%
01/08/202126.16300.06%
01/07/202126.14700.01%
01/06/202126.1450-0.31%
01/05/202126.22700.33%
01/04/202126.1410-0.38%
12/31/202026.2420-0.04%
12/30/202026.2520-0.19%
12/29/202026.30200.21%
12/28/202026.2470-0.20%
12/24/202026.2990-0.28%
12/23/202026.37200.26%
12/22/202026.30300.11%
12/21/202026.27500.52%
12/18/202026.1390-0.25%
12/17/202026.20400.02%
12/16/202026.2000-0.61%
12/15/202026.36100.17%
< Czech Koruna 2020-12
Exchange rate Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
21.47900.07%-0.93%-5.79%-0.93%01/26/2021
Exchange rate USD / Czech Koruna
DateRateCh.%
01/26/202121.47900.07%
01/25/202121.4630-0.21%
01/22/202121.50900.22%
01/21/202121.4610-0.62%
01/20/202121.59400.15%
01/19/202121.5620-0.07%
01/15/202121.5770-0.12%
01/14/202121.60400.41%
01/13/202121.5150-0.09%
01/12/202121.5350-0.18%
01/11/202121.57401.01%
01/08/202121.35900.28%
01/07/202121.29900.51%
01/06/202121.1910-0.83%
01/05/202121.36900.52%
01/04/202121.2590-1.95%
12/23/202021.68100.89%
12/22/202021.4890-0.47%
12/21/202021.59001.25%
12/18/202021.3230-0.34%
12/17/202021.3960-0.47%
12/16/202021.4970-0.99%
12/15/202021.71200.35%
12/14/202021.6370-0.35%
12/11/202021.7120-0.01%
12/10/202021.71500.20%
12/09/202021.6720-0.56%
12/08/202021.7930-0.19%
12/07/202021.83500.10%
12/04/202021.81400.30%
< Czech Koruna 2020-12
Exchange rate USD / Czech Koruna