Logo

Czech Republic  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
25.40800.27%0.01%-5.66%-0.50%04/23/2018
Exchange rate Euro / Czech Koruna
DateRateCh.%
04/23/201825.40800.27%
04/20/201825.34000.05%
04/19/201825.32700.09%
04/18/201825.30300.19%
04/17/201825.2540-0.04%
04/16/201825.2650-0.17%
04/13/201825.3070-0.04%
04/12/201825.3160-0.03%
04/11/201825.3230-0.05%
04/10/201825.3350-0.09%
04/09/201825.35700.07%
04/06/201825.33900.05%
04/05/201825.3270-0.05%
04/04/201825.3400-0.11%
04/03/201825.3670-0.23%
03/29/201825.4250-0.15%
03/28/201825.4620-0.04%
03/27/201825.47300.11%
03/26/201825.44600.16%
03/23/201825.40500.02%
03/22/201825.3990-0.09%
03/21/201825.4220-0.00%
03/20/201825.4230-0.04%
03/19/201825.43200.07%
03/16/201825.4150-0.00%
03/15/201825.4160-0.12%
03/14/201825.4470-0.09%
03/13/201825.47100.09%
03/12/201825.4480-0.02%
03/09/201825.45400.11%
< Czech Koruna 2018-03
Exchange rate Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
20.58400.64%-0.59%-17.81%-3.32%04/20/2018
Exchange rate USD / Czech Koruna
DateRateCh.%
04/20/201820.58400.64%
04/19/201820.45400.15%
04/18/201820.4240-0.07%
04/17/201820.43900.02%
04/16/201820.4350-0.54%
04/13/201820.5450-0.01%
04/12/201820.54800.48%
04/11/201820.4490-0.23%
04/10/201820.4970-0.54%
04/09/201820.6080-0.51%
04/06/201820.71400.29%
04/05/201820.65500.05%
04/04/201820.64500.18%
04/03/201820.6080-0.16%
03/29/201820.64100.53%
03/28/201820.5330-0.26%
03/27/201820.58600.39%
03/26/201820.5060-0.39%
03/23/201820.5860-0.18%
03/22/201820.6240-0.40%
03/20/201820.70700.22%
03/19/201820.6610-0.02%
03/16/201820.66600.35%
03/15/201820.59400.10%
03/14/201820.5730-0.02%
03/13/201820.5770-0.54%
03/12/201820.6880-0.14%
03/09/201820.71701.20%
03/08/201820.47200.01%
03/07/201820.47000.10%
< Czech Koruna 2018-03
Exchange rate USD / Czech Koruna