Logo

Czech Republic  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
25.57500.02%0.14%-1.19%-0.58%07/16/2019
Exchange rate Euro / Czech Koruna
DateRateCh.%
07/16/201925.57500.02%
07/15/201925.5690-0.08%
07/12/201925.5900-0.06%
07/11/201925.60500.16%
07/10/201925.56500.09%
07/09/201925.54300.13%
07/08/201925.50900.15%
07/05/201925.47100.15%
07/04/201925.4340-0.09%
07/03/201925.4580-0.02%
07/02/201925.4620-0.06%
07/01/201925.47800.12%
06/28/201925.44700.05%
06/27/201925.4340-0.20%
06/26/201925.4860-0.28%
06/25/201925.5570-0.17%
06/24/201925.6010-0.03%
06/21/201925.6090-0.04%
06/20/201925.6190-0.06%
06/19/201925.63500.10%
06/18/201925.60900.19%
06/17/201925.56000.08%
06/14/201925.5400-0.16%
06/13/201925.5810-0.13%
06/12/201925.6140-0.10%
06/11/201925.64000.05%
06/10/201925.6260-0.06%
06/07/201925.6420-0.08%
06/06/201925.66300.02%
06/05/201925.6570-0.34%
< Czech Koruna 2019-06
Exchange rate Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
21.2640-0.50%3.50%-12.98%005/14/2018
Exchange rate USD / Czech Koruna
DateRateCh.%
05/14/201821.2640-0.50%
05/11/201821.3700-0.44%
05/10/201821.4650-0.28%
05/09/201821.52500.41%
05/07/201821.43800.60%
05/04/201821.3100-0.10%
05/03/201821.33200.06%
05/02/201821.31900.83%
04/30/201821.14400.20%
04/27/201821.10200.75%
04/26/201820.94400.22%
04/25/201820.89900.35%
04/24/201820.82700.31%
04/23/201820.76300.87%
04/20/201820.58400.64%
04/19/201820.45400.15%
04/18/201820.4240-0.07%
04/17/201820.43900.02%
04/16/201820.4350-0.54%
04/13/201820.5450-0.01%
04/12/201820.54800.48%
04/11/201820.4490-0.23%
04/10/201820.4970-0.54%
04/09/201820.6080-0.51%
04/06/201820.71400.29%
04/05/201820.65500.05%
04/04/201820.64500.18%
04/03/201820.6080-0.16%
03/29/201820.64100.53%
03/28/201820.5330-0.26%
< Czech Koruna 2018-03
Exchange rate USD / Czech Koruna