Logo

Czech Republic  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
27.10700.34%3.77%4.79%6.69%09/25/2020
Exchange rate Euro / Czech Koruna
DateRateCh.%
09/25/202027.10700.34%
09/24/202027.01500.19%
09/23/202026.9650-0.16%
09/22/202027.00700.10%
09/21/202026.98000.95%
09/18/202026.7270-0.07%
09/17/202026.74700.08%
09/16/202026.7260-0.38%
09/15/202026.82700.63%
09/14/202026.66000.35%
09/11/202026.5660-0.07%
09/10/202026.58500.25%
09/09/202026.5190-0.01%
09/08/202026.52100.20%
09/07/202026.46800.12%
09/04/202026.43500.25%
09/03/202026.36800.11%
09/02/202026.33800.43%
09/01/202026.22600.07%
08/31/202026.20800.03%
08/28/202026.2000-0.29%
08/27/202026.27600.05%
08/26/202026.26200.54%
08/25/202026.12100.11%
08/24/202026.09100.03%
08/21/202026.08300.08%
08/20/202026.0610-0.22%
08/19/202026.1180-0.06%
08/18/202026.1340-0.02%
08/17/202026.14000.08%
< Czech Koruna 2020-08
Exchange rate Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
23.29400.42%5.92%-1.09%2.36%09/25/2020
Exchange rate USD / Czech Koruna
DateRateCh.%
09/25/202023.29400.42%
09/24/202023.19700.62%
09/23/202023.05500.20%
09/22/202023.00800.48%
09/21/202022.89701.38%
09/18/202022.5850-0.37%
09/17/202022.66900.74%
09/16/202022.5030-0.27%
09/15/202022.56400.51%
09/14/202022.44900.17%
09/11/202022.4110-0.11%
09/10/202022.4360-0.43%
09/09/202022.53200.13%
09/08/202022.50300.80%
09/03/202022.32500.55%
09/02/202022.20301.47%
09/01/202021.8820-0.50%
08/20/202021.99200.51%
08/19/202021.8800-0.31%
08/18/202021.9490-0.47%
08/17/202022.0530-0.24%
08/14/202022.10500.10%
08/13/202022.0820-0.46%
08/12/202022.1850-0.04%
08/11/202022.1940-0.31%
08/10/202022.26200.09%
08/07/202022.24100.52%
08/06/202022.12500.60%
08/05/202021.9920-1.32%
08/04/202022.2870-0.73%
< Czech Koruna 2020-08
Exchange rate USD / Czech Koruna