Czechia Czech Koruna Exchange Rates

Subscribe to our free email alert service
Currency converter

__

See also>
LastCh.%Mon. ch.%Ann. ch.%YTD%Date
24.93600.06%-0.24%0.92%-0.99%05/16/2025
Exchange rate Euro / Czech Koruna
DateRateCh.%
05/15/202524.9220-0.02%
05/14/202524.9280-0.08%
05/13/202524.9480-0.13%
05/12/202524.98000.14%
05/09/202524.94600.09%
05/08/202524.92400
05/07/202524.9240-0.14%
05/06/202524.96000.22%
05/05/202524.9050-0.07%
05/02/202524.92200.01%
04/30/202524.9200-0.01%
04/29/202524.9220-0.19%
04/28/202524.96900.16%
04/25/202524.9290-0.19%
04/24/202524.9770-0.15%
04/23/202525.0150-0.26%
04/22/202525.08100.29%
04/17/202525.00900.06%
04/16/202524.9950-0.28%
04/15/202525.0640-0.18%
04/14/202525.1080-0.16%
04/11/202525.14700.15%
04/10/202525.1100-0.23%
04/09/202525.16800.12%
04/08/202525.1390-0.22%
04/07/202525.19500.21%
04/04/202525.14200.68%
04/03/202524.97200.04%
04/02/202524.96300.04%
04/01/202524.9540-0.03%
< Czech Koruna 2025-03
Exchange rate Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
22.27900.22%0.75%-2.55%-8.01%05/15/2025
Exchange rate USD / Czech Koruna
DateRateCh.%
05/15/202522.27900.22%
05/14/202522.2310-0.98%
05/13/202522.4510-0.20%
05/12/202522.49501.50%
05/09/202522.16201.00%
05/07/202521.9420-0.40%
05/06/202522.03100.35%
05/05/202521.9550-0.12%
05/02/202521.98100.35%
04/30/202521.9050-0.02%
04/29/202521.9090-0.30%
04/28/202521.97500.11%
04/25/202521.9500-0.06%
04/24/202521.96400.22%
04/23/202521.91600.31%
04/22/202521.8490-0.79%
04/17/202522.0240-0.03%
04/16/202522.0300-0.38%
04/15/202522.11400.19%
04/14/202522.0720-0.41%
04/11/202522.1620-2.09%
04/10/202522.6350-0.62%
04/09/202522.7760-0.75%
04/08/202522.9480-0.23%
04/07/202523.00201.05%
04/04/202522.76201.01%
04/03/202522.5350-2.47%
04/02/202523.1060-0.17%
04/01/202523.14600.29%
03/31/202523.0790-0.21%
< Czech Koruna 2025-03
Exchange rate USD / Czech Koruna