Czech Republic Czech Koruna Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
25.65500.16%1.08%-5.78%-2.24%10/22/2021
Exchange rate Euro / Czech Koruna
DateRateCh.%
10/22/202125.65500.16%
10/21/202125.61500.38%
10/20/202125.51900.05%
10/19/202125.50500.20%
10/18/202125.45300.20%
10/15/202125.40300.06%
10/14/202125.38700.07%
10/13/202125.3690-0.03%
10/12/202125.3760-0.09%
10/11/202125.3990-0.14%
10/08/202125.43400.07%
10/07/202125.41500
10/06/202125.41500.42%
10/05/202125.3080-0.05%
10/04/202125.32000.04%
10/01/202125.3090-0.73%
09/30/202125.49500.15%
09/29/202125.4570-0.24%
09/28/202125.51700.29%
09/27/202125.44300.14%
09/24/202125.40800.22%
09/23/202125.3520-0.11%
09/22/202125.3800-0.08%
09/21/202125.4000-0.13%
09/20/202125.43200.54%
09/17/202125.29600.06%
09/16/202125.2810-0.15%
09/15/202125.3180-0.28%
09/14/202125.38900.16%
09/13/202125.34800.24%
< Czech Koruna 2021-09
Exchange rate Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
22.05900.21%1.95%-4.24%1.74%10/22/2021
Exchange rate USD / Czech Koruna
DateRateCh.%
10/22/202122.05900.21%
10/21/202122.01200.26%
10/20/202121.95500.33%
10/19/202121.8830-0.23%
10/18/202121.93400.17%
10/15/202121.89600.06%
10/14/202121.8820-0.36%
10/12/202121.9610-0.13%
10/08/202121.98900.06%
10/07/202121.9750-0.23%
10/06/202122.02500.95%
10/05/202121.81700.26%
10/04/202121.7600-0.27%
10/01/202121.8190-0.91%
09/30/202122.02000.81%
09/29/202121.84400.41%
09/27/202121.75500.33%
09/24/202121.68300.19%
09/23/202121.64100.01%
09/22/202121.6380-0.02%
09/21/202121.6430-0.32%
09/20/202121.71301.11%
09/17/202121.4740-0.09%
09/16/202121.49300.38%
09/15/202121.4120-0.37%
09/14/202121.49200.63%
09/10/202121.3580-0.46%
09/09/202121.4570-0.07%
09/08/202121.47100.17%
09/07/202121.4340-0.27%
< Czech Koruna 2021-09
Exchange rate USD / Czech Koruna