Logo

Czech Republic  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
27.55300.67%7.95%6.99%8.44%04/02/2020
Exchange rate Euro / Czech Koruna
DateRateCh.%
04/02/202027.55300.67%
04/01/202027.36900.21%
03/31/202027.3120-0.01%
03/30/202027.31500.06%
03/27/202027.2990-0.91%
03/26/202027.55000.38%
03/25/202027.4460-1.30%
03/24/202027.80800.63%
03/23/202027.63501.63%
03/20/202027.1910-1.50%
03/19/202027.60601.66%
03/18/202027.15400.63%
03/17/202026.98500.09%
03/16/202026.96003.53%
03/13/202026.0420-0.61%
03/12/202026.20301.68%
03/11/202025.77000.17%
03/10/202025.72500.87%
03/09/202025.50400.18%
03/06/202025.45800.44%
03/05/202025.34600.02%
03/04/202025.3400-0.53%
03/03/202025.4750-0.20%
03/02/202025.52500.53%
02/28/202025.39000.42%
02/27/202025.2830-0.24%
02/26/202025.34400.47%
02/25/202025.22600.16%
02/24/202025.18600.50%
02/21/202025.06100.10%
< Czech Koruna 2020-02
Exchange rate Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
25.28700.99%10.17%9.99%11.12%04/02/2020
Exchange rate USD / Czech Koruna
DateRateCh.%
04/02/202025.28700.99%
04/01/202025.03900.38%
03/31/202024.94300.74%
03/30/202024.7590-0.48%
03/27/202024.8790-0.82%
03/26/202025.0840-1.05%
03/25/202025.3510-1.16%
03/24/202025.64800.07%
03/23/202025.62900.88%
03/20/202025.4060-0.63%
03/19/202025.56702.95%
03/18/202024.83401.08%
03/17/202024.56901.66%
03/16/202024.16903.07%
03/13/202023.44900.60%
03/12/202023.31002.52%
03/11/202022.73700.74%
03/10/202022.57001.37%
03/09/202022.2650-0.86%
03/06/202022.4590-0.91%
03/05/202022.6650-0.50%
03/04/202022.7790-0.61%
03/03/202022.9190-0.14%
03/02/202022.9520-0.74%
02/28/202023.12400.27%
02/27/202023.0620-1.06%
02/26/202023.30800.17%
02/25/202023.2690-0.06%
02/24/202023.28400.34%
02/21/202023.20600.00%
< Czech Koruna 2020-02
Exchange rate USD / Czech Koruna