Logo

Czech Republic  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
25.8530-0.09%0.44%-0.87%1.25%07/18/2018
Exchange rate Euro / Czech Koruna
DateRateCh.%
07/18/201825.8530-0.09%
07/17/201825.8750-0.03%
07/16/201825.8830-0.16%
07/13/201825.9240-0.05%
07/12/201825.93800.03%
07/11/201825.92900.12%
07/10/201825.89800.15%
07/09/201825.8580-0.32%
07/06/201825.94200.02%
07/05/201825.9380-0.35%
07/04/201826.0280-0.17%
07/03/201826.07300.29%
07/02/201825.9980-0.08%
06/29/201826.02000.07%
06/28/201826.00100.87%
06/27/201825.7770-0.47%
06/26/201825.9000-0.13%
06/25/201825.93500.55%
06/22/201825.7920-0.27%
06/21/201825.86300.11%
06/20/201825.83500.09%
06/19/201825.81100.28%
06/18/201825.73900.10%
06/15/201825.71400.25%
06/14/201825.6510-0.23%
06/13/201825.71100.23%
06/12/201825.6520-0.12%
06/11/201825.6820-0.44%
06/08/201825.79500.60%
06/07/201825.6400-0.03%
< Czech Koruna 2018-06
Exchange rate Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
21.2640-0.50%3.50%-12.98%-0.13%05/14/2018
Exchange rate USD / Czech Koruna
DateRateCh.%
05/14/201821.2640-0.50%
05/11/201821.3700-0.44%
05/10/201821.4650-0.28%
05/09/201821.52500.41%
05/07/201821.43800.60%
05/04/201821.3100-0.10%
05/03/201821.33200.06%
05/02/201821.31900.83%
04/30/201821.14400.20%
04/27/201821.10200.75%
04/26/201820.94400.22%
04/25/201820.89900.35%
04/24/201820.82700.31%
04/23/201820.76300.87%
04/20/201820.58400.64%
04/19/201820.45400.15%
04/18/201820.4240-0.07%
04/17/201820.43900.02%
04/16/201820.4350-0.54%
04/13/201820.5450-0.01%
04/12/201820.54800.48%
04/11/201820.4490-0.23%
04/10/201820.4970-0.54%
04/09/201820.6080-0.51%
04/06/201820.71400.29%
04/05/201820.65500.05%
04/04/201820.64500.18%
04/03/201820.6080-0.16%
03/29/201820.64100.53%
03/28/201820.5330-0.26%
< Czech Koruna 2018-03
Exchange rate USD / Czech Koruna