Logo

Czech Republic  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
25.88200.15%0.58%1.61%0.61%09/16/2019
Exchange rate Euro / Czech Koruna
DateRateCh.%
09/16/201925.88200.15%
09/13/201925.84300.07%
09/12/201925.8240-0.17%
09/11/201925.8670-0.01%
09/10/201925.86900.05%
09/09/201925.85500.07%
09/06/201925.8360-0.07%
09/05/201925.85300.07%
09/04/201925.8340-0.20%
09/03/201925.8850-0.13%
09/02/201925.91900.02%
08/30/201925.91400.24%
08/29/201925.85300.03%
08/28/201925.84400.12%
08/27/201925.81400.09%
08/26/201925.79200.09%
08/23/201925.7690-0.06%
08/22/201925.7840-0.04%
08/21/201925.7940-0.01%
08/20/201925.79600.06%
08/19/201925.78000.18%
08/16/201925.7340-0.55%
08/15/201925.8760-0.03%
08/14/201925.88400.21%
08/13/201925.8290-0.01%
08/12/201925.83100.01%
08/09/201925.82800.15%
08/08/201925.78900.27%
08/07/201925.7190-0.03%
08/06/201925.7270-0.19%
< Czech Koruna 2019-08
Exchange rate Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
21.2640-0.50%3.50%-12.98%005/14/2018
Exchange rate USD / Czech Koruna
DateRateCh.%
05/14/201821.2640-0.50%
05/11/201821.3700-0.44%
05/10/201821.4650-0.28%
05/09/201821.52500.41%
05/07/201821.43800.60%
05/04/201821.3100-0.10%
05/03/201821.33200.06%
05/02/201821.31900.83%
04/30/201821.14400.20%
04/27/201821.10200.75%
04/26/201820.94400.22%
04/25/201820.89900.35%
04/24/201820.82700.31%
04/23/201820.76300.87%
04/20/201820.58400.64%
04/19/201820.45400.15%
04/18/201820.4240-0.07%
04/17/201820.43900.02%
04/16/201820.4350-0.54%
04/13/201820.5450-0.01%
04/12/201820.54800.48%
04/11/201820.4490-0.23%
04/10/201820.4970-0.54%
04/09/201820.6080-0.51%
04/06/201820.71400.29%
04/05/201820.65500.05%
04/04/201820.64500.18%
04/03/201820.6080-0.16%
03/29/201820.64100.53%
03/28/201820.5330-0.26%
< Czech Koruna 2018-03
Exchange rate USD / Czech Koruna