Logo

Czech Republic  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
25.83000.03%0.39%0.08%0.41%05/24/2019
Exchange rate Euro / Czech Koruna
DateRateCh.%
05/24/201925.83000.03%
05/23/201925.82100.11%
05/22/201925.79300.07%
05/21/201925.77500.03%
05/20/201925.76600.05%
05/17/201925.75300.22%
05/16/201925.6960-0.25%
05/15/201925.76000.03%
05/14/201925.7510-0.10%
05/13/201925.77600.17%
05/10/201925.73200.05%
05/09/201925.7180-0.03%
05/08/201925.7270-0.02%
05/07/201925.73100.06%
05/06/201925.71500.01%
05/03/201925.71200.25%
05/02/201925.6480-0.04%
04/30/201925.6590-0.09%
04/29/201925.6820-0.09%
04/26/201925.7050-0.12%
04/25/201925.73700.03%
04/24/201925.7290-0.05%
04/23/201925.74300.24%
04/18/201925.68200.10%
04/17/201925.6570-0.02%
04/16/201925.66300.15%
04/15/201925.62500.01%
04/12/201925.62300.07%
04/11/201925.6060-0.01%
04/10/201925.6080-0.04%
< Czech Koruna 2019-04
Exchange rate Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
21.2640-0.50%3.50%-12.98%005/14/2018
Exchange rate USD / Czech Koruna
DateRateCh.%
05/14/201821.2640-0.50%
05/11/201821.3700-0.44%
05/10/201821.4650-0.28%
05/09/201821.52500.41%
05/07/201821.43800.60%
05/04/201821.3100-0.10%
05/03/201821.33200.06%
05/02/201821.31900.83%
04/30/201821.14400.20%
04/27/201821.10200.75%
04/26/201820.94400.22%
04/25/201820.89900.35%
04/24/201820.82700.31%
04/23/201820.76300.87%
04/20/201820.58400.64%
04/19/201820.45400.15%
04/18/201820.4240-0.07%
04/17/201820.43900.02%
04/16/201820.4350-0.54%
04/13/201820.5450-0.01%
04/12/201820.54800.48%
04/11/201820.4490-0.23%
04/10/201820.4970-0.54%
04/09/201820.6080-0.51%
04/06/201820.71400.29%
04/05/201820.65500.05%
04/04/201820.64500.18%
04/03/201820.6080-0.16%
03/29/201820.64100.53%
03/28/201820.5330-0.26%
< Czech Koruna 2018-03
Exchange rate USD / Czech Koruna