Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22.0671 | 0.44% | 1.30% | 4.45% | -6.74% | 09/18/2018 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/18/2018 | 22.0671 | 0.44% |
| 09/17/2018 | 21.9710 | -0.04% |
| 09/14/2018 | 21.9805 | -0.24% |
| 09/13/2018 | 22.0335 | -0.64% |
| 09/12/2018 | 22.1760 | -0.78% |
| 09/11/2018 | 22.3500 | 0.15% |
| 09/10/2018 | 22.3173 | 0.38% |
| 09/07/2018 | 22.2326 | -0.59% |
| 09/06/2018 | 22.3653 | -1.30% |
| 09/05/2018 | 22.6600 | 0.91% |
| 09/04/2018 | 22.4548 | 0.66% |
| 09/03/2018 | 22.3082 | -0.24% |
| 08/31/2018 | 22.3628 | 0.57% |
| 08/30/2018 | 22.2356 | -0.40% |
| 08/29/2018 | 22.3252 | 1.71% |
| 08/28/2018 | 21.9495 | 0.64% |
| 08/27/2018 | 21.8104 | -0.50% |
| 08/24/2018 | 21.9191 | 0.81% |
| 08/23/2018 | 21.7438 | -0.63% |
| 08/22/2018 | 21.8821 | 0.47% |
| 08/21/2018 | 21.7805 | 0.70% |
| 08/20/2018 | 21.6300 | -0.70% |
| 08/17/2018 | 21.7831 | 0.40% |
| 08/16/2018 | 21.6972 | 0.11% |
| 08/15/2018 | 21.6735 | 0.10% |
| 08/14/2018 | 21.6516 | -1.11% |
| 08/13/2018 | 21.8950 | 1.12% |
| 08/10/2018 | 21.6533 | 0.50% |
| 08/09/2018 | 21.5453 | 0.46% |
| 08/08/2018 | 21.4471 | 0.40% |
| < Mexican pesos 2018-08 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.8695 | -0.06% | -0.71% | 6.44% | -4.04% | 09/14/2018 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/14/2018 | 18.8695 | -0.06% |
| 09/13/2018 | 18.8800 | -1.00% |
| 09/12/2018 | 19.0705 | -0.73% |
| 09/11/2018 | 19.2100 | -0.44% |
| 09/10/2018 | 19.2940 | 0.43% |
| 09/07/2018 | 19.2110 | -0.77% |
| 09/06/2018 | 19.3610 | -0.34% |
| 09/05/2018 | 19.4270 | 0.40% |
| 09/04/2018 | 19.3505 | 0.71% |
| 08/31/2018 | 19.2135 | 0.29% |
| 08/30/2018 | 19.1575 | 0.61% |
| 08/29/2018 | 19.0415 | 0.63% |
| 08/28/2018 | 18.9225 | 1.40% |
| 08/27/2018 | 18.6615 | -0.83% |
| 08/24/2018 | 18.8180 | -0.24% |
| 08/23/2018 | 18.8630 | 0.25% |
| 08/22/2018 | 18.8160 | -0.28% |
| 08/21/2018 | 18.8680 | -0.87% |
| 08/20/2018 | 19.0345 | -0.14% |
| 08/17/2018 | 19.0605 | 0.27% |
| 08/16/2018 | 19.0085 | -1.10% |
| 08/15/2018 | 19.2195 | 1.13% |
| 08/14/2018 | 19.0040 | -1.36% |
| 08/13/2018 | 19.2655 | 1.73% |
| 08/10/2018 | 18.9380 | 1.38% |
| 08/09/2018 | 18.6805 | 1.10% |
| 08/08/2018 | 18.4780 | 0.11% |
| 08/07/2018 | 18.4585 | -0.34% |
| 08/06/2018 | 18.5215 | -0.27% |
| 08/03/2018 | 18.5725 | -0.29% |
| < Mexican pesos 2018-08 | ||