Logo

Mexico  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
21.4658-0.11%0.75%-8.13%-4.56%12/06/2019
Exchange rate Euro / Mexican pesos
DateRateCh.%
12/06/201921.4658-0.11%
12/05/201921.4895-0.59%
12/04/201921.6167-0.36%
12/03/201921.69580.60%
12/02/201921.56700.55%
11/29/201921.4483-0.60%
11/28/201921.57870.61%
11/27/201921.4480-0.09%
11/26/201921.46690.58%
11/25/201921.3437-0.48%
11/22/201921.4472-0.55%
11/21/201921.56490.39%
11/20/201921.48020.67%
11/19/201921.33700.22%
11/18/201921.29070.34%
11/15/201921.2194-0.70%
11/14/201921.3699-0.01%
11/13/201921.37231.33%
11/12/201921.0924-0.06%
11/11/201921.1057-0.15%
11/08/201921.1383-0.28%
11/07/201921.1970-0.51%
11/06/201921.3050-0.01%
11/05/201921.3072-0.01%
11/04/201921.3095-0.03%
11/01/201921.3164-0.05%
10/31/201921.32650.34%
10/30/201921.25380.34%
10/29/201921.18120.27%
10/28/201921.1244-0.37%
< Mexican pesos 2019-10
Exchange rate Euro / Mexican pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
19.54300.03%2.31%-3.52%-0.47%11/29/2019
Exchange rate USD / Mexican pesos
DateRateCh.%
11/29/201919.54300.03%
11/27/201919.53700.23%
11/26/201919.49300.16%
11/25/201919.46200.31%
11/22/201919.4020-0.10%
11/21/201919.4220-0.30%
11/20/201919.48000.71%
11/19/201919.34200.46%
11/18/201919.25300.25%
11/15/201919.2050-1.21%
11/14/201919.44000.07%
11/13/201919.42600.81%
11/12/201919.27000.85%
11/08/201919.1080-0.10%
11/07/201919.1280-0.37%
11/06/201919.2000-0.10%
11/05/201919.21900.28%
11/04/201919.16600.35%
11/01/201919.0990-0.39%
10/31/201919.17400.04%
10/30/201919.16700.35%
10/29/201919.10100.29%
10/28/201919.0460-0.02%
10/25/201919.0490-0.27%
10/24/201919.1010-0.06%
10/23/201919.11300.07%
10/22/201919.1000-0.24%
10/21/201919.14600.03%
10/18/201919.1410-0.07%
10/17/201919.1550-0.23%
< Mexican pesos 2019-10
Exchange rate USD / Mexican pesos