Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 21.4658 | -0.11% | 0.75% | -8.13% | -4.56% | 12/06/2019 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/06/2019 | 21.4658 | -0.11% |
| 12/05/2019 | 21.4895 | -0.59% |
| 12/04/2019 | 21.6167 | -0.36% |
| 12/03/2019 | 21.6958 | 0.60% |
| 12/02/2019 | 21.5670 | 0.55% |
| 11/29/2019 | 21.4483 | -0.60% |
| 11/28/2019 | 21.5787 | 0.61% |
| 11/27/2019 | 21.4480 | -0.09% |
| 11/26/2019 | 21.4669 | 0.58% |
| 11/25/2019 | 21.3437 | -0.48% |
| 11/22/2019 | 21.4472 | -0.55% |
| 11/21/2019 | 21.5649 | 0.39% |
| 11/20/2019 | 21.4802 | 0.67% |
| 11/19/2019 | 21.3370 | 0.22% |
| 11/18/2019 | 21.2907 | 0.34% |
| 11/15/2019 | 21.2194 | -0.70% |
| 11/14/2019 | 21.3699 | -0.01% |
| 11/13/2019 | 21.3723 | 1.33% |
| 11/12/2019 | 21.0924 | -0.06% |
| 11/11/2019 | 21.1057 | -0.15% |
| 11/08/2019 | 21.1383 | -0.28% |
| 11/07/2019 | 21.1970 | -0.51% |
| 11/06/2019 | 21.3050 | -0.01% |
| 11/05/2019 | 21.3072 | -0.01% |
| 11/04/2019 | 21.3095 | -0.03% |
| 11/01/2019 | 21.3164 | -0.05% |
| 10/31/2019 | 21.3265 | 0.34% |
| 10/30/2019 | 21.2538 | 0.34% |
| 10/29/2019 | 21.1812 | 0.27% |
| 10/28/2019 | 21.1244 | -0.37% |
| < Mexican pesos 2019-10 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.5430 | 0.03% | 2.31% | -3.52% | -0.47% | 11/29/2019 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2019 | 19.5430 | 0.03% |
| 11/27/2019 | 19.5370 | 0.23% |
| 11/26/2019 | 19.4930 | 0.16% |
| 11/25/2019 | 19.4620 | 0.31% |
| 11/22/2019 | 19.4020 | -0.10% |
| 11/21/2019 | 19.4220 | -0.30% |
| 11/20/2019 | 19.4800 | 0.71% |
| 11/19/2019 | 19.3420 | 0.46% |
| 11/18/2019 | 19.2530 | 0.25% |
| 11/15/2019 | 19.2050 | -1.21% |
| 11/14/2019 | 19.4400 | 0.07% |
| 11/13/2019 | 19.4260 | 0.81% |
| 11/12/2019 | 19.2700 | 0.85% |
| 11/08/2019 | 19.1080 | -0.10% |
| 11/07/2019 | 19.1280 | -0.37% |
| 11/06/2019 | 19.2000 | -0.10% |
| 11/05/2019 | 19.2190 | 0.28% |
| 11/04/2019 | 19.1660 | 0.35% |
| 11/01/2019 | 19.0990 | -0.39% |
| 10/31/2019 | 19.1740 | 0.04% |
| 10/30/2019 | 19.1670 | 0.35% |
| 10/29/2019 | 19.1010 | 0.29% |
| 10/28/2019 | 19.0460 | -0.02% |
| 10/25/2019 | 19.0490 | -0.27% |
| 10/24/2019 | 19.1010 | -0.06% |
| 10/23/2019 | 19.1130 | 0.07% |
| 10/22/2019 | 19.1000 | -0.24% |
| 10/21/2019 | 19.1460 | 0.03% |
| 10/18/2019 | 19.1410 | -0.07% |
| 10/17/2019 | 19.1550 | -0.23% |
| < Mexican pesos 2019-10 | ||