Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
20.3825 | 1.11% | -2.57% | -12.99% | -11.93% | 08/17/2022 |
Exchange rate Euro / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
08/16/2022 | 20.1595 | -1.14% |
08/15/2022 | 20.3914 | -0.49% |
08/12/2022 | 20.4925 | -0.71% |
08/11/2022 | 20.6398 | -0.35% |
08/10/2022 | 20.7130 | -0.01% |
08/09/2022 | 20.7145 | 0.16% |
08/08/2022 | 20.6810 | -0.75% |
08/05/2022 | 20.8367 | 0.39% |
08/04/2022 | 20.7560 | -1.53% |
08/03/2022 | 21.0788 | 0.61% |
08/02/2022 | 20.9520 | 0.91% |
08/01/2022 | 20.7635 | 0.43% |
07/29/2022 | 20.6745 | -0.01% |
07/28/2022 | 20.6760 | -0.37% |
07/27/2022 | 20.7530 | -0.15% |
07/26/2022 | 20.7845 | -0.73% |
07/25/2022 | 20.9376 | -0.10% |
07/22/2022 | 20.9595 | 0.09% |
07/21/2022 | 20.9410 | 0.21% |
07/20/2022 | 20.8967 | 0.20% |
07/19/2022 | 20.8552 | 0.70% |
07/18/2022 | 20.7095 | -1.01% |
07/15/2022 | 20.9209 | -0.18% |
07/14/2022 | 20.9585 | 0.27% |
07/13/2022 | 20.9029 | 0.07% |
07/12/2022 | 20.8883 | 0.50% |
07/11/2022 | 20.7845 | -0.30% |
07/08/2022 | 20.8477 | -0.57% |
07/07/2022 | 20.9675 | -0.25% |
07/06/2022 | 21.0194 | 0.01% |
< Mexican pesos 2022-07 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.9303 | 0.34% | -3.15% | 0.23% | -2.85% | 08/16/2022 |
Exchange rate USD / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
08/16/2022 | 19.9303 | 0.34% |
08/15/2022 | 19.8618 | -0.04% |
08/12/2022 | 19.8690 | -0.27% |
08/11/2022 | 19.9220 | -0.21% |
08/10/2022 | 19.9640 | -1.56% |
08/09/2022 | 20.2810 | -0.05% |
08/08/2022 | 20.2912 | -0.50% |
08/05/2022 | 20.3940 | 0.32% |
08/04/2022 | 20.3280 | -1.09% |
08/03/2022 | 20.5530 | 0.16% |
08/02/2022 | 20.5200 | 1.33% |
08/01/2022 | 20.2510 | -0.55% |
07/29/2022 | 20.3630 | -0.10% |
07/28/2022 | 20.3830 | -0.60% |
07/27/2022 | 20.5070 | 0.17% |
07/26/2022 | 20.4720 | 0.04% |
07/25/2022 | 20.4640 | -0.19% |
07/22/2022 | 20.5020 | -0.78% |
07/21/2022 | 20.6630 | 0.95% |
07/20/2022 | 20.4690 | 0.02% |
07/19/2022 | 20.4640 | 0.37% |
07/18/2022 | 20.3890 | -0.92% |
07/15/2022 | 20.5780 | -1.34% |
07/14/2022 | 20.8580 | 0.64% |
07/13/2022 | 20.7250 | -0.12% |
07/12/2022 | 20.7490 | 0.07% |
07/11/2022 | 20.7350 | 1.42% |
07/08/2022 | 20.4440 | -0.75% |
07/07/2022 | 20.5990 | -0.46% |
07/06/2022 | 20.6940 | 0.70% |
< Mexican pesos 2022-07 |