Mexican peso Exchange Rates 2018 | countryeconomy.com

Subscribe to our free email alert service

Currency exchange against the Euro
Currency exchange against the US dollar

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
23.1660	0.47%	5.82%	3.14%	-2.09%	11/19/2018

Exchange rate Euro / Mexican pesos

Date	Rate	Ch.%
11/19/2018	23.1660	0.47%
11/16/2018	23.0573	-0.04%
11/15/2018	23.0659	-0.06%
11/14/2018	23.0803	0.28%
11/13/2018	23.0152	0.78%
11/12/2018	22.8373	-0.71%
11/09/2018	23.0001	1.38%
11/08/2018	22.6860	0.24%
11/07/2018	22.6326	-0.62%
11/06/2018	22.7736	-0.34%
11/05/2018	22.8514	0.05%
11/02/2018	22.8399	-0.66%
11/01/2018	22.9917	0.39%
10/31/2018	22.9029	0.67%
10/30/2018	22.7513	1.74%
10/29/2018	22.3632	0.82%
10/26/2018	22.1824	-0.33%
10/25/2018	22.2550	1.02%
10/24/2018	22.0293	-0.98%
10/23/2018	22.2469	0.29%
10/22/2018	22.1820	1.33%
10/19/2018	21.8911	0.35%
10/18/2018	21.8143	0.40%
10/17/2018	21.7267	-0.22%
10/16/2018	21.7751	-0.20%
10/15/2018	21.8192	-0.11%
10/12/2018	21.8434	-1.17%
10/11/2018	22.1014	0.72%
10/10/2018	21.9436	1.02%
10/09/2018	21.7228	0.40%
< Mexican pesos 2018-10

Exchange rate Euro / Mexican pesos

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
20.3795	1.67%	7.21%	6.75%	3.64%	11/09/2018

Exchange rate USD / Mexican pesos

Date	Rate	Ch.%
11/09/2018	20.3795	1.67%
11/08/2018	20.0450	1.24%
11/07/2018	19.8000	-0.28%
11/06/2018	19.8560	-0.61%
11/05/2018	19.9780	-0.33%
11/02/2018	20.0450	-0.43%
11/01/2018	20.1325	-0.60%
10/31/2018	20.2550	1.34%
10/30/2018	19.9865	1.14%
10/29/2018	19.7610	1.66%
10/26/2018	19.4390	0.13%
10/25/2018	19.4130	-0.23%
10/24/2018	19.4575	0.26%
10/23/2018	19.4075	0.21%
10/22/2018	19.3675	0.72%
10/19/2018	19.2285	0.36%
10/18/2018	19.1590	1.90%
10/17/2018	18.8010	0.14%
10/16/2018	18.7740	-0.19%
10/15/2018	18.8095	-0.60%
10/12/2018	18.9235	-0.51%
10/11/2018	19.0205	-0.28%
10/10/2018	19.0745	0.35%
10/09/2018	19.0085	-0.03%
10/05/2018	19.0140	-0.83%
10/04/2018	19.1740	1.81%
10/03/2018	18.8340	0.51%
10/02/2018	18.7380	0.40%
10/01/2018	18.6625	-0.23%
09/28/2018	18.7050	-0.66%
< Mexican pesos 2018-09

Exchange rate USD / Mexican pesos