Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22.0778 | -0.43% | -7.91% | 9.14% | -6.69% | 07/18/2018 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/18/2018 | 22.0778 | -0.43% |
| 07/17/2018 | 22.1732 | 0.63% |
| 07/16/2018 | 22.0340 | -0.64% |
| 07/13/2018 | 22.1768 | 0.41% |
| 07/12/2018 | 22.0857 | -1.24% |
| 07/11/2018 | 22.3622 | -0.22% |
| 07/10/2018 | 22.4121 | -0.10% |
| 07/09/2018 | 22.4356 | -0.14% |
| 07/06/2018 | 22.4660 | -0.52% |
| 07/05/2018 | 22.5827 | -0.42% |
| 07/04/2018 | 22.6786 | -1.16% |
| 07/03/2018 | 22.9451 | -1.66% |
| 07/02/2018 | 23.3320 | 1.97% |
| 06/29/2018 | 22.8817 | -1.76% |
| 06/28/2018 | 23.2921 | 0.48% |
| 06/27/2018 | 23.1817 | -0.24% |
| 06/26/2018 | 23.2370 | -0.89% |
| 06/25/2018 | 23.4457 | -0.43% |
| 06/22/2018 | 23.5466 | 0.08% |
| 06/21/2018 | 23.5286 | -0.64% |
| 06/20/2018 | 23.6794 | -0.69% |
| 06/19/2018 | 23.8447 | -0.54% |
| 06/18/2018 | 23.9739 | -0.48% |
| 06/15/2018 | 24.0902 | 0.11% |
| 06/14/2018 | 24.0641 | -1.03% |
| 06/13/2018 | 24.3141 | 0.11% |
| 06/12/2018 | 24.2869 | 0.91% |
| 06/11/2018 | 24.0675 | -0.04% |
| 06/08/2018 | 24.0774 | 0.10% |
| 06/07/2018 | 24.0536 | 0.35% |
| < Mexican pesos 2018-06 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.8845 | 0.53% | -8.29% | 6.44% | -3.96% | 07/13/2018 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/13/2018 | 18.8845 | 0.53% |
| 07/12/2018 | 18.7855 | -1.11% |
| 07/11/2018 | 18.9955 | -0.11% |
| 07/10/2018 | 19.0165 | -0.77% |
| 07/09/2018 | 19.1650 | 0.52% |
| 07/06/2018 | 19.0655 | -0.94% |
| 07/05/2018 | 19.2455 | -1.64% |
| 07/03/2018 | 19.5660 | -2.99% |
| 07/02/2018 | 20.1690 | 2.64% |
| 06/29/2018 | 19.6495 | -0.91% |
| 06/28/2018 | 19.8300 | -1.13% |
| 06/27/2018 | 20.0560 | 0.97% |
| 06/26/2018 | 19.8635 | -1.22% |
| 06/25/2018 | 20.1080 | 0.03% |
| 06/22/2018 | 20.1025 | -1.41% |
| 06/21/2018 | 20.3910 | 0.15% |
| 06/20/2018 | 20.3610 | -0.72% |
| 06/19/2018 | 20.5080 | -0.74% |
| 06/18/2018 | 20.6600 | 0.07% |
| 06/15/2018 | 20.6450 | -0.12% |
| 06/14/2018 | 20.6700 | 0.38% |
| 06/13/2018 | 20.5919 | -0.10% |
| 06/12/2018 | 20.6127 | 0.42% |
| 06/11/2018 | 20.5260 | 0.17% |
| 06/08/2018 | 20.4905 | -0.01% |
| 06/07/2018 | 20.4920 | 1.10% |
| 06/06/2018 | 20.2690 | -0.51% |
| 06/05/2018 | 20.3720 | 1.93% |
| 06/04/2018 | 19.9860 | 0.64% |
| 06/01/2018 | 19.8585 | -0.71% |
| < Mexican pesos 2018-05 | ||