Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 21.4447 | 0.08% | -1.54% | -5.85% | -4.66% | 03/22/2019 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/22/2019 | 21.4447 | 0.08% |
| 03/21/2019 | 21.4282 | -0.41% |
| 03/20/2019 | 21.5168 | -0.29% |
| 03/19/2019 | 21.5793 | -0.78% |
| 03/18/2019 | 21.7484 | -0.16% |
| 03/15/2019 | 21.7827 | -0.46% |
| 03/14/2019 | 21.8824 | 0.28% |
| 03/13/2019 | 21.8210 | 0.24% |
| 03/12/2019 | 21.7677 | -0.35% |
| 03/11/2019 | 21.8444 | -0.53% |
| 03/08/2019 | 21.9600 | 0.62% |
| 03/07/2019 | 21.8244 | 0.11% |
| 03/06/2019 | 21.7999 | -0.25% |
| 03/05/2019 | 21.8555 | -0.37% |
| 03/04/2019 | 21.9374 | -0.26% |
| 03/01/2019 | 21.9940 | 0.40% |
| 02/28/2019 | 21.9073 | 0.42% |
| 02/27/2019 | 21.8150 | 0.46% |
| 02/26/2019 | 21.7145 | 0.33% |
| 02/25/2019 | 21.6424 | -0.64% |
| 02/22/2019 | 21.7810 | -0.16% |
| 02/21/2019 | 21.8165 | 0.40% |
| 02/20/2019 | 21.7301 | 0.12% |
| 02/19/2019 | 21.7044 | -0.46% |
| 02/18/2019 | 21.8054 | 0.19% |
| 02/15/2019 | 21.7650 | -0.68% |
| 02/14/2019 | 21.9131 | 0.16% |
| 02/13/2019 | 21.8786 | 0.64% |
| 02/12/2019 | 21.7394 | 0.69% |
| 02/11/2019 | 21.5907 | -0.06% |
| < Mexican pesos 2019-02 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.2150 | -0.44% | -0.63% | 2.74% | -2.14% | 03/15/2019 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/15/2019 | 19.2150 | -0.44% |
| 03/14/2019 | 19.3000 | -0.18% |
| 03/13/2019 | 19.3350 | 0.18% |
| 03/12/2019 | 19.3005 | -0.65% |
| 03/11/2019 | 19.4275 | -0.29% |
| 03/08/2019 | 19.4835 | -0.49% |
| 03/07/2019 | 19.5795 | 1.02% |
| 03/06/2019 | 19.3815 | 0.55% |
| 03/05/2019 | 19.2750 | -0.13% |
| 03/04/2019 | 19.3000 | -0.03% |
| 03/01/2019 | 19.3065 | 0.22% |
| 02/28/2019 | 19.2650 | 0.29% |
| 02/27/2019 | 19.2095 | 0.28% |
| 02/26/2019 | 19.1550 | 0.32% |
| 02/25/2019 | 19.0940 | -0.19% |
| 02/22/2019 | 19.1310 | -0.79% |
| 02/21/2019 | 19.2835 | 0.51% |
| 02/19/2019 | 19.1855 | -0.78% |
| 02/15/2019 | 19.3360 | -0.06% |
| 02/14/2019 | 19.3485 | -0.29% |
| 02/13/2019 | 19.4050 | 0.83% |
| 02/12/2019 | 19.2455 | -0.19% |
| 02/11/2019 | 19.2820 | 0.92% |
| 02/08/2019 | 19.1060 | -0.02% |
| 02/07/2019 | 19.1100 | 0.01% |
| 02/06/2019 | 19.1075 | 0.13% |
| 02/05/2019 | 19.0830 | 0.22% |
| 02/04/2019 | 19.0405 | -0.45% |
| 02/01/2019 | 19.1275 | 0.39% |
| 01/31/2019 | 19.0525 | -0.58% |
| < Mexican pesos 2019-01 | ||