Logo

Mexico  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
21.2345-0.23%0.02%-8.80%-5.59%05/22/2019
Exchange rate Euro / Mexican pesos
DateRateCh.%
05/22/201921.2345-0.23%
05/21/201921.2841-0.26%
05/20/201921.3388-0.44%
05/17/201921.43360.55%
05/16/201921.3161-0.74%
05/15/201921.4741-0.20%
05/14/201921.5178-0.54%
05/13/201921.63420.35%
05/10/201921.55890.55%
05/09/201921.44120.33%
05/08/201921.37070.48%
05/07/201921.2691-0.26%
05/06/201921.3243-0.06%
05/03/201921.33770.43%
05/02/201921.2467-0.17%
04/30/201921.28290.74%
04/29/201921.1267-0.44%
04/26/201921.2210-0.37%
04/25/201921.29970.18%
04/24/201921.26240.13%
04/23/201921.23570.03%
04/18/201921.2303-0.24%
04/17/201921.2813-0.35%
04/16/201921.35510.50%
04/15/201921.24970.06%
04/12/201921.2360-0.22%
04/11/201921.28260.02%
04/10/201921.2783-0.33%
04/09/201921.3479-0.42%
04/08/201921.4390-0.27%
< Mexican pesos 2019-04
Exchange rate Euro / Mexican pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
19.16650.49%1.73%-2.91%-2.39%05/17/2019
Exchange rate USD / Mexican pesos
DateRateCh.%
05/17/201919.16650.49%
05/16/201919.07300.06%
05/15/201919.0610-0.44%
05/14/201919.1455-0.26%
05/13/201919.19550.30%
05/10/201919.1385-0.70%
05/09/201919.27401.07%
05/08/201919.07000.14%
05/07/201919.04250.34%
05/06/201918.9775-0.02%
05/03/201918.9820-0.75%
05/02/201919.12601.46%
05/01/201918.8515-0.75%
04/30/201918.9945-0.13%
04/29/201919.01850.36%
04/26/201918.9510-0.76%
04/25/201919.09650.46%
04/24/201919.01000.32%
04/23/201918.94900.59%
04/22/201918.83700.35%
04/19/201918.77050.07%
04/18/201918.7580-0.44%
04/17/201918.8405-0.64%
04/16/201918.96200.54%
04/15/201918.86100.56%
04/12/201918.7555-0.51%
04/11/201918.85250.13%
04/10/201918.8285-0.40%
04/09/201918.9050-0.30%
04/08/201918.9615-0.59%
< Mexican pesos 2019-04
Exchange rate USD / Mexican pesos