Logo

Mexico  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
22.0778-0.43%-7.91%9.14%-6.69%07/18/2018
Exchange rate Euro / Mexican pesos
DateRateCh.%
07/18/201822.0778-0.43%
07/17/201822.17320.63%
07/16/201822.0340-0.64%
07/13/201822.17680.41%
07/12/201822.0857-1.24%
07/11/201822.3622-0.22%
07/10/201822.4121-0.10%
07/09/201822.4356-0.14%
07/06/201822.4660-0.52%
07/05/201822.5827-0.42%
07/04/201822.6786-1.16%
07/03/201822.9451-1.66%
07/02/201823.33201.97%
06/29/201822.8817-1.76%
06/28/201823.29210.48%
06/27/201823.1817-0.24%
06/26/201823.2370-0.89%
06/25/201823.4457-0.43%
06/22/201823.54660.08%
06/21/201823.5286-0.64%
06/20/201823.6794-0.69%
06/19/201823.8447-0.54%
06/18/201823.9739-0.48%
06/15/201824.09020.11%
06/14/201824.0641-1.03%
06/13/201824.31410.11%
06/12/201824.28690.91%
06/11/201824.0675-0.04%
06/08/201824.07740.10%
06/07/201824.05360.35%
< Mexican pesos 2018-06
Exchange rate Euro / Mexican pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
18.88450.53%-8.29%6.44%-3.96%07/13/2018
Exchange rate USD / Mexican pesos
DateRateCh.%
07/13/201818.88450.53%
07/12/201818.7855-1.11%
07/11/201818.9955-0.11%
07/10/201819.0165-0.77%
07/09/201819.16500.52%
07/06/201819.0655-0.94%
07/05/201819.2455-1.64%
07/03/201819.5660-2.99%
07/02/201820.16902.64%
06/29/201819.6495-0.91%
06/28/201819.8300-1.13%
06/27/201820.05600.97%
06/26/201819.8635-1.22%
06/25/201820.10800.03%
06/22/201820.1025-1.41%
06/21/201820.39100.15%
06/20/201820.3610-0.72%
06/19/201820.5080-0.74%
06/18/201820.66000.07%
06/15/201820.6450-0.12%
06/14/201820.67000.38%
06/13/201820.5919-0.10%
06/12/201820.61270.42%
06/11/201820.52600.17%
06/08/201820.4905-0.01%
06/07/201820.49201.10%
06/06/201820.2690-0.51%
06/05/201820.37201.93%
06/04/201819.98600.64%
06/01/201819.8585-0.71%
< Mexican pesos 2018-05
Exchange rate USD / Mexican pesos