Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 21.2983 | -0.46% | -0.97% | -2.50% | -5.31% | 10/14/2019 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/14/2019 | 21.2983 | -0.46% |
| 10/11/2019 | 21.3965 | -0.58% |
| 10/10/2019 | 21.5223 | 0.33% |
| 10/09/2019 | 21.4520 | -0.37% |
| 10/08/2019 | 21.5316 | 0.15% |
| 10/07/2019 | 21.5000 | -0.04% |
| 10/04/2019 | 21.5087 | -0.55% |
| 10/03/2019 | 21.6283 | -0.04% |
| 10/02/2019 | 21.6365 | 0.36% |
| 10/01/2019 | 21.5587 | 0.50% |
| 09/30/2019 | 21.4522 | -0.05% |
| 09/27/2019 | 21.4640 | 0.31% |
| 09/26/2019 | 21.3975 | -0.51% |
| 09/25/2019 | 21.5068 | 0.55% |
| 09/24/2019 | 21.3897 | 0.25% |
| 09/23/2019 | 21.3353 | -0.56% |
| 09/20/2019 | 21.4558 | 0.06% |
| 09/19/2019 | 21.4426 | 0.37% |
| 09/18/2019 | 21.3629 | -0.60% |
| 09/17/2019 | 21.4919 | 0.29% |
| 09/16/2019 | 21.4298 | -0.36% |
| 09/13/2019 | 21.5070 | 1.00% |
| 09/12/2019 | 21.2945 | -0.76% |
| 09/11/2019 | 21.4565 | -0.51% |
| 09/10/2019 | 21.5665 | 0.19% |
| 09/09/2019 | 21.5254 | -0.60% |
| 09/06/2019 | 21.6550 | -0.24% |
| 09/05/2019 | 21.7072 | -0.62% |
| 09/04/2019 | 21.8430 | -0.48% |
| 09/03/2019 | 21.9477 | -0.48% |
| < Mexican pesos 2019-09 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.5385 | -0.81% | -1.22% | 1.90% | -0.49% | 10/04/2019 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/04/2019 | 19.5385 | -0.81% |
| 10/03/2019 | 19.6985 | -0.39% |
| 10/02/2019 | 19.7760 | 0.00% |
| 10/01/2019 | 19.7755 | 0.17% |
| 09/30/2019 | 19.7420 | 0.31% |
| 09/27/2019 | 19.6810 | 0.19% |
| 09/26/2019 | 19.6435 | 0.43% |
| 09/25/2019 | 19.5600 | 0.57% |
| 09/24/2019 | 19.4485 | 0.03% |
| 09/23/2019 | 19.4420 | 0.01% |
| 09/20/2019 | 19.4400 | 0.18% |
| 09/19/2019 | 19.4050 | 0.29% |
| 09/18/2019 | 19.3480 | -0.36% |
| 09/17/2019 | 19.4170 | -0.06% |
| 09/16/2019 | 19.4280 | 0.37% |
| 09/13/2019 | 19.3555 | -0.34% |
| 09/12/2019 | 19.4210 | -0.66% |
| 09/11/2019 | 19.5500 | 0.25% |
| 09/10/2019 | 19.5005 | -0.18% |
| 09/09/2019 | 19.5365 | -0.11% |
| 09/06/2019 | 19.5575 | -0.69% |
| 09/05/2019 | 19.6935 | -0.43% |
| 09/04/2019 | 19.7790 | -1.07% |
| 09/03/2019 | 19.9920 | -0.38% |
| 08/30/2019 | 20.0674 | -0.25% |
| 08/29/2019 | 20.1185 | 0.53% |
| 08/28/2019 | 20.0120 | 0.03% |
| 08/27/2019 | 20.0055 | 0.44% |
| 08/26/2019 | 19.9175 | 0.27% |
| 08/23/2019 | 19.8645 | 0.63% |
| < Mexican pesos 2019-08 | ||