Logo

Mexico  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
21.44470.08%-1.54%-5.85%-4.66%03/22/2019
Exchange rate Euro / Mexican pesos
DateRateCh.%
03/22/201921.44470.08%
03/21/201921.4282-0.41%
03/20/201921.5168-0.29%
03/19/201921.5793-0.78%
03/18/201921.7484-0.16%
03/15/201921.7827-0.46%
03/14/201921.88240.28%
03/13/201921.82100.24%
03/12/201921.7677-0.35%
03/11/201921.8444-0.53%
03/08/201921.96000.62%
03/07/201921.82440.11%
03/06/201921.7999-0.25%
03/05/201921.8555-0.37%
03/04/201921.9374-0.26%
03/01/201921.99400.40%
02/28/201921.90730.42%
02/27/201921.81500.46%
02/26/201921.71450.33%
02/25/201921.6424-0.64%
02/22/201921.7810-0.16%
02/21/201921.81650.40%
02/20/201921.73010.12%
02/19/201921.7044-0.46%
02/18/201921.80540.19%
02/15/201921.7650-0.68%
02/14/201921.91310.16%
02/13/201921.87860.64%
02/12/201921.73940.69%
02/11/201921.5907-0.06%
< Mexican pesos 2019-02
Exchange rate Euro / Mexican pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
19.2150-0.44%-0.63%2.74%-2.14%03/15/2019
Exchange rate USD / Mexican pesos
DateRateCh.%
03/15/201919.2150-0.44%
03/14/201919.3000-0.18%
03/13/201919.33500.18%
03/12/201919.3005-0.65%
03/11/201919.4275-0.29%
03/08/201919.4835-0.49%
03/07/201919.57951.02%
03/06/201919.38150.55%
03/05/201919.2750-0.13%
03/04/201919.3000-0.03%
03/01/201919.30650.22%
02/28/201919.26500.29%
02/27/201919.20950.28%
02/26/201919.15500.32%
02/25/201919.0940-0.19%
02/22/201919.1310-0.79%
02/21/201919.28350.51%
02/19/201919.1855-0.78%
02/15/201919.3360-0.06%
02/14/201919.3485-0.29%
02/13/201919.40500.83%
02/12/201919.2455-0.19%
02/11/201919.28200.92%
02/08/201919.1060-0.02%
02/07/201919.11000.01%
02/06/201919.10750.13%
02/05/201919.08300.22%
02/04/201919.0405-0.45%
02/01/201919.12750.39%
01/31/201919.0525-0.58%
< Mexican pesos 2019-01
Exchange rate USD / Mexican pesos