Logo

Mexico  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
21.6321-1.04%1.50%-0.30%-3.82%08/16/2019
Exchange rate Euro / Mexican pesos
DateRateCh.%
08/16/201921.6321-1.04%
08/15/201921.85950.21%
08/14/201921.8129-0.99%
08/13/201922.03020.15%
08/12/201921.99711.00%
08/09/201921.7803-0.66%
08/08/201921.9250-0.15%
08/07/201921.95830.40%
08/06/201921.87020.22%
08/05/201921.82211.71%
08/02/201921.45421.17%
08/01/201921.20570.02%
07/31/201921.2005-0.20%
07/30/201921.24370.18%
07/29/201921.20460.00%
07/26/201921.20380.42%
07/25/201921.1145-0.97%
07/24/201921.32110.06%
07/23/201921.3081-0.16%
07/22/201921.3416-0.06%
07/19/201921.3542-0.11%
07/18/201921.3786-0.07%
07/17/201921.39420.39%
07/16/201921.3118-0.16%
07/15/201921.3466-0.56%
07/12/201921.4670-0.56%
07/11/201921.58860.22%
07/10/201921.54211.70%
07/09/201921.1827-0.35%
07/08/201921.2581-0.60%
< Mexican pesos 2019-07
Exchange rate Euro / Mexican pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
19.4430-0.26%2.16%4.08%-0.98%08/09/2019
Exchange rate USD / Mexican pesos
DateRateCh.%
08/09/201919.4430-0.26%
08/08/201919.4935-0.96%
08/07/201919.68250.36%
08/06/201919.61250.30%
08/05/201919.55451.26%
08/02/201919.31150.74%
08/01/201919.17000.93%
07/31/201918.9930-0.43%
07/30/201919.07500.04%
07/29/201919.06700.18%
07/05/201919.0320-0.06%
07/03/201919.0435-0.19%
07/02/201919.07900.02%
07/01/201919.0760-0.69%
06/28/201919.20890.24%
06/27/201919.16300.20%
06/26/201919.1250-0.50%
06/25/201919.22050.21%
06/24/201919.18100.55%
06/21/201919.07700.46%
06/20/201918.9905-0.92%
06/19/201919.16700.25%
06/18/201919.1185-0.27%
06/17/201919.17100.21%
06/14/201919.1300-0.24%
06/13/201919.17600.12%
06/12/201919.15300.11%
06/11/201919.1315-0.26%
06/10/201919.1810-2.47%
06/07/201919.6675-0.27%
< Mexican pesos 2019-06
Exchange rate USD / Mexican pesos