Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 21.2345 | -0.23% | 0.02% | -8.80% | -5.59% | 05/22/2019 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/22/2019 | 21.2345 | -0.23% |
| 05/21/2019 | 21.2841 | -0.26% |
| 05/20/2019 | 21.3388 | -0.44% |
| 05/17/2019 | 21.4336 | 0.55% |
| 05/16/2019 | 21.3161 | -0.74% |
| 05/15/2019 | 21.4741 | -0.20% |
| 05/14/2019 | 21.5178 | -0.54% |
| 05/13/2019 | 21.6342 | 0.35% |
| 05/10/2019 | 21.5589 | 0.55% |
| 05/09/2019 | 21.4412 | 0.33% |
| 05/08/2019 | 21.3707 | 0.48% |
| 05/07/2019 | 21.2691 | -0.26% |
| 05/06/2019 | 21.3243 | -0.06% |
| 05/03/2019 | 21.3377 | 0.43% |
| 05/02/2019 | 21.2467 | -0.17% |
| 04/30/2019 | 21.2829 | 0.74% |
| 04/29/2019 | 21.1267 | -0.44% |
| 04/26/2019 | 21.2210 | -0.37% |
| 04/25/2019 | 21.2997 | 0.18% |
| 04/24/2019 | 21.2624 | 0.13% |
| 04/23/2019 | 21.2357 | 0.03% |
| 04/18/2019 | 21.2303 | -0.24% |
| 04/17/2019 | 21.2813 | -0.35% |
| 04/16/2019 | 21.3551 | 0.50% |
| 04/15/2019 | 21.2497 | 0.06% |
| 04/12/2019 | 21.2360 | -0.22% |
| 04/11/2019 | 21.2826 | 0.02% |
| 04/10/2019 | 21.2783 | -0.33% |
| 04/09/2019 | 21.3479 | -0.42% |
| 04/08/2019 | 21.4390 | -0.27% |
| < Mexican pesos 2019-04 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.1665 | 0.49% | 1.73% | -2.91% | -2.39% | 05/17/2019 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/17/2019 | 19.1665 | 0.49% |
| 05/16/2019 | 19.0730 | 0.06% |
| 05/15/2019 | 19.0610 | -0.44% |
| 05/14/2019 | 19.1455 | -0.26% |
| 05/13/2019 | 19.1955 | 0.30% |
| 05/10/2019 | 19.1385 | -0.70% |
| 05/09/2019 | 19.2740 | 1.07% |
| 05/08/2019 | 19.0700 | 0.14% |
| 05/07/2019 | 19.0425 | 0.34% |
| 05/06/2019 | 18.9775 | -0.02% |
| 05/03/2019 | 18.9820 | -0.75% |
| 05/02/2019 | 19.1260 | 1.46% |
| 05/01/2019 | 18.8515 | -0.75% |
| 04/30/2019 | 18.9945 | -0.13% |
| 04/29/2019 | 19.0185 | 0.36% |
| 04/26/2019 | 18.9510 | -0.76% |
| 04/25/2019 | 19.0965 | 0.46% |
| 04/24/2019 | 19.0100 | 0.32% |
| 04/23/2019 | 18.9490 | 0.59% |
| 04/22/2019 | 18.8370 | 0.35% |
| 04/19/2019 | 18.7705 | 0.07% |
| 04/18/2019 | 18.7580 | -0.44% |
| 04/17/2019 | 18.8405 | -0.64% |
| 04/16/2019 | 18.9620 | 0.54% |
| 04/15/2019 | 18.8610 | 0.56% |
| 04/12/2019 | 18.7555 | -0.51% |
| 04/11/2019 | 18.8525 | 0.13% |
| 04/10/2019 | 18.8285 | -0.40% |
| 04/09/2019 | 18.9050 | -0.30% |
| 04/08/2019 | 18.9615 | -0.59% |
| < Mexican pesos 2019-04 | ||