Logo

Mexico  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
22.06710.44%1.30%4.45%-6.74%09/18/2018
Exchange rate Euro / Mexican pesos
DateRateCh.%
09/18/201822.06710.44%
09/17/201821.9710-0.04%
09/14/201821.9805-0.24%
09/13/201822.0335-0.64%
09/12/201822.1760-0.78%
09/11/201822.35000.15%
09/10/201822.31730.38%
09/07/201822.2326-0.59%
09/06/201822.3653-1.30%
09/05/201822.66000.91%
09/04/201822.45480.66%
09/03/201822.3082-0.24%
08/31/201822.36280.57%
08/30/201822.2356-0.40%
08/29/201822.32521.71%
08/28/201821.94950.64%
08/27/201821.8104-0.50%
08/24/201821.91910.81%
08/23/201821.7438-0.63%
08/22/201821.88210.47%
08/21/201821.78050.70%
08/20/201821.6300-0.70%
08/17/201821.78310.40%
08/16/201821.69720.11%
08/15/201821.67350.10%
08/14/201821.6516-1.11%
08/13/201821.89501.12%
08/10/201821.65330.50%
08/09/201821.54530.46%
08/08/201821.44710.40%
< Mexican pesos 2018-08
Exchange rate Euro / Mexican pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
18.8695-0.06%-0.71%6.44%-4.04%09/14/2018
Exchange rate USD / Mexican pesos
DateRateCh.%
09/14/201818.8695-0.06%
09/13/201818.8800-1.00%
09/12/201819.0705-0.73%
09/11/201819.2100-0.44%
09/10/201819.29400.43%
09/07/201819.2110-0.77%
09/06/201819.3610-0.34%
09/05/201819.42700.40%
09/04/201819.35050.71%
08/31/201819.21350.29%
08/30/201819.15750.61%
08/29/201819.04150.63%
08/28/201818.92251.40%
08/27/201818.6615-0.83%
08/24/201818.8180-0.24%
08/23/201818.86300.25%
08/22/201818.8160-0.28%
08/21/201818.8680-0.87%
08/20/201819.0345-0.14%
08/17/201819.06050.27%
08/16/201819.0085-1.10%
08/15/201819.21951.13%
08/14/201819.0040-1.36%
08/13/201819.26551.73%
08/10/201818.93801.38%
08/09/201818.68051.10%
08/08/201818.47800.11%
08/07/201818.4585-0.34%
08/06/201818.5215-0.27%
08/03/201818.5725-0.29%
< Mexican pesos 2018-08
Exchange rate USD / Mexican pesos