Logo

Mexico  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
21.2983-0.46%-0.97%-2.50%-5.31%10/14/2019
Exchange rate Euro / Mexican pesos
DateRateCh.%
10/14/201921.2983-0.46%
10/11/201921.3965-0.58%
10/10/201921.52230.33%
10/09/201921.4520-0.37%
10/08/201921.53160.15%
10/07/201921.5000-0.04%
10/04/201921.5087-0.55%
10/03/201921.6283-0.04%
10/02/201921.63650.36%
10/01/201921.55870.50%
09/30/201921.4522-0.05%
09/27/201921.46400.31%
09/26/201921.3975-0.51%
09/25/201921.50680.55%
09/24/201921.38970.25%
09/23/201921.3353-0.56%
09/20/201921.45580.06%
09/19/201921.44260.37%
09/18/201921.3629-0.60%
09/17/201921.49190.29%
09/16/201921.4298-0.36%
09/13/201921.50701.00%
09/12/201921.2945-0.76%
09/11/201921.4565-0.51%
09/10/201921.56650.19%
09/09/201921.5254-0.60%
09/06/201921.6550-0.24%
09/05/201921.7072-0.62%
09/04/201921.8430-0.48%
09/03/201921.9477-0.48%
< Mexican pesos 2019-09
Exchange rate Euro / Mexican pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
19.5385-0.81%-1.22%1.90%-0.49%10/04/2019
Exchange rate USD / Mexican pesos
DateRateCh.%
10/04/201919.5385-0.81%
10/03/201919.6985-0.39%
10/02/201919.77600.00%
10/01/201919.77550.17%
09/30/201919.74200.31%
09/27/201919.68100.19%
09/26/201919.64350.43%
09/25/201919.56000.57%
09/24/201919.44850.03%
09/23/201919.44200.01%
09/20/201919.44000.18%
09/19/201919.40500.29%
09/18/201919.3480-0.36%
09/17/201919.4170-0.06%
09/16/201919.42800.37%
09/13/201919.3555-0.34%
09/12/201919.4210-0.66%
09/11/201919.55000.25%
09/10/201919.5005-0.18%
09/09/201919.5365-0.11%
09/06/201919.5575-0.69%
09/05/201919.6935-0.43%
09/04/201919.7790-1.07%
09/03/201919.9920-0.38%
08/30/201920.0674-0.25%
08/29/201920.11850.53%
08/28/201920.01200.03%
08/27/201920.00550.44%
08/26/201919.91750.27%
08/23/201919.86450.63%
< Mexican pesos 2019-08
Exchange rate USD / Mexican pesos