Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 21.6321 | -1.04% | 1.50% | -0.30% | -3.82% | 08/16/2019 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/16/2019 | 21.6321 | -1.04% |
| 08/15/2019 | 21.8595 | 0.21% |
| 08/14/2019 | 21.8129 | -0.99% |
| 08/13/2019 | 22.0302 | 0.15% |
| 08/12/2019 | 21.9971 | 1.00% |
| 08/09/2019 | 21.7803 | -0.66% |
| 08/08/2019 | 21.9250 | -0.15% |
| 08/07/2019 | 21.9583 | 0.40% |
| 08/06/2019 | 21.8702 | 0.22% |
| 08/05/2019 | 21.8221 | 1.71% |
| 08/02/2019 | 21.4542 | 1.17% |
| 08/01/2019 | 21.2057 | 0.02% |
| 07/31/2019 | 21.2005 | -0.20% |
| 07/30/2019 | 21.2437 | 0.18% |
| 07/29/2019 | 21.2046 | 0.00% |
| 07/26/2019 | 21.2038 | 0.42% |
| 07/25/2019 | 21.1145 | -0.97% |
| 07/24/2019 | 21.3211 | 0.06% |
| 07/23/2019 | 21.3081 | -0.16% |
| 07/22/2019 | 21.3416 | -0.06% |
| 07/19/2019 | 21.3542 | -0.11% |
| 07/18/2019 | 21.3786 | -0.07% |
| 07/17/2019 | 21.3942 | 0.39% |
| 07/16/2019 | 21.3118 | -0.16% |
| 07/15/2019 | 21.3466 | -0.56% |
| 07/12/2019 | 21.4670 | -0.56% |
| 07/11/2019 | 21.5886 | 0.22% |
| 07/10/2019 | 21.5421 | 1.70% |
| 07/09/2019 | 21.1827 | -0.35% |
| 07/08/2019 | 21.2581 | -0.60% |
| < Mexican pesos 2019-07 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.4430 | -0.26% | 2.16% | 4.08% | -0.98% | 08/09/2019 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/09/2019 | 19.4430 | -0.26% |
| 08/08/2019 | 19.4935 | -0.96% |
| 08/07/2019 | 19.6825 | 0.36% |
| 08/06/2019 | 19.6125 | 0.30% |
| 08/05/2019 | 19.5545 | 1.26% |
| 08/02/2019 | 19.3115 | 0.74% |
| 08/01/2019 | 19.1700 | 0.93% |
| 07/31/2019 | 18.9930 | -0.43% |
| 07/30/2019 | 19.0750 | 0.04% |
| 07/29/2019 | 19.0670 | 0.18% |
| 07/05/2019 | 19.0320 | -0.06% |
| 07/03/2019 | 19.0435 | -0.19% |
| 07/02/2019 | 19.0790 | 0.02% |
| 07/01/2019 | 19.0760 | -0.69% |
| 06/28/2019 | 19.2089 | 0.24% |
| 06/27/2019 | 19.1630 | 0.20% |
| 06/26/2019 | 19.1250 | -0.50% |
| 06/25/2019 | 19.2205 | 0.21% |
| 06/24/2019 | 19.1810 | 0.55% |
| 06/21/2019 | 19.0770 | 0.46% |
| 06/20/2019 | 18.9905 | -0.92% |
| 06/19/2019 | 19.1670 | 0.25% |
| 06/18/2019 | 19.1185 | -0.27% |
| 06/17/2019 | 19.1710 | 0.21% |
| 06/14/2019 | 19.1300 | -0.24% |
| 06/13/2019 | 19.1760 | 0.12% |
| 06/12/2019 | 19.1530 | 0.11% |
| 06/11/2019 | 19.1315 | -0.26% |
| 06/10/2019 | 19.1810 | -2.47% |
| 06/07/2019 | 19.6675 | -0.27% |
| < Mexican pesos 2019-06 | ||