Logo

Mexico  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
20.1243-0.18%-3.41%-7.54%-5.16%02/17/2020
Exchange rate Euro / Mexican pesos
DateRateCh.%
02/17/202020.1243-0.18%
02/14/202020.1606-0.40%
02/13/202020.2411-0.42%
02/12/202020.3274-0.14%
02/11/202020.3563-0.93%
02/10/202020.54660.09%
02/07/202020.52810.21%
02/06/202020.4852-0.03%
02/05/202020.4923-0.87%
02/04/202020.6722-0.70%
02/03/202020.81830.07%
01/31/202020.80440.51%
01/30/202020.69850.43%
01/29/202020.6109-0.58%
01/28/202020.7316-0.67%
01/27/202020.87150.75%
01/24/202020.7170-0.17%
01/23/202020.75270.05%
01/22/202020.7417-0.37%
01/21/202020.81940.61%
01/20/202020.6940-0.67%
01/17/202020.8338-0.74%
01/16/202020.99010.17%
01/15/202020.95420.06%
01/14/202020.94060.15%
01/13/202020.90840.22%
01/10/202020.86340.00%
01/09/202020.8637-0.21%
01/08/202020.9079-0.84%
01/07/202021.0852-0.27%
< Mexican pesos 2020-01
Exchange rate Euro / Mexican pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
18.75500.46%-0.64%-1.86%-0.56%02/07/2020
Exchange rate USD / Mexican pesos
DateRateCh.%
02/07/202018.75500.46%
02/06/202018.67000.27%
02/05/202018.6200-0.30%
02/04/202018.6760-0.61%
02/03/202018.7900-0.53%
01/31/202018.89000.48%
01/30/202018.79900.66%
01/29/202018.6762-0.55%
01/28/202018.7800-0.95%
01/27/202018.95990.61%
01/24/202018.84500.06%
01/23/202018.83300.75%
01/22/202018.6930-0.05%
01/21/202018.7020-0.14%
01/17/202018.7280-0.26%
01/16/202018.7770-0.18%
01/15/202018.81000.03%
01/14/202018.8040-0.09%
01/13/202018.82000.28%
01/10/202018.7680-0.33%
01/09/202018.83000.30%
01/08/202018.7730-0.55%
01/07/202018.87600.29%
01/06/202018.8210-0.23%
01/03/202018.8650-0.13%
01/02/202018.88900.15%
12/31/201918.8600-0.02%
12/30/201918.86300.23%
12/27/201918.8190-0.66%
12/26/201918.9440-0.06%
< Mexican pesos 2019-12
Exchange rate USD / Mexican pesos