Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 21.7800 | 0 | -4.28% | -4.50% | -3.17% | 01/22/2019 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/22/2019 | 21.7800 | 0 |
| 01/21/2019 | 21.7800 | 0.32% |
| 01/18/2019 | 21.7095 | 0.32% |
| 01/17/2019 | 21.6400 | 0.01% |
| 01/16/2019 | 21.6380 | -0.43% |
| 01/15/2019 | 21.7315 | -1.14% |
| 01/14/2019 | 21.9830 | -0.42% |
| 01/11/2019 | 22.0758 | -0.24% |
| 01/10/2019 | 22.1283 | 0.13% |
| 01/09/2019 | 22.1006 | -0.27% |
| 01/08/2019 | 22.1599 | 0.18% |
| 01/07/2019 | 22.1202 | -0.84% |
| 01/04/2019 | 22.3080 | 0.31% |
| 01/03/2019 | 22.2384 | -0.70% |
| 01/02/2019 | 22.3941 | -0.44% |
| 12/31/2018 | 22.4921 | -0.28% |
| 12/28/2018 | 22.5554 | -0.32% |
| 12/27/2018 | 22.6283 | -0.12% |
| 12/24/2018 | 22.6549 | -0.44% |
| 12/21/2018 | 22.7547 | -0.09% |
| 12/20/2018 | 22.7759 | -0.43% |
| 12/19/2018 | 22.8738 | 0.19% |
| 12/18/2018 | 22.8293 | 0.00% |
| 12/17/2018 | 22.8295 | -0.83% |
| 12/14/2018 | 23.0211 | 0.52% |
| 12/13/2018 | 22.9031 | 0.61% |
| 12/12/2018 | 22.7639 | -1.12% |
| 12/11/2018 | 23.0209 | -0.48% |
| 12/10/2018 | 23.1320 | -0.05% |
| 12/07/2018 | 23.1435 | -0.95% |
| < Mexican pesos 2018-12 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.1130 | 0.31% | -5.03% | 2.56% | -2.66% | 01/18/2019 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/18/2019 | 19.1130 | 0.31% |
| 01/17/2019 | 19.0535 | 0.44% |
| 01/16/2019 | 18.9700 | -0.45% |
| 01/15/2019 | 19.0555 | -0.34% |
| 01/11/2019 | 19.1200 | -0.21% |
| 01/10/2019 | 19.1600 | -0.37% |
| 01/09/2019 | 19.2310 | -0.64% |
| 01/08/2019 | 19.3550 | 0.21% |
| 01/07/2019 | 19.3140 | -0.65% |
| 01/04/2019 | 19.4400 | -0.86% |
| 01/03/2019 | 19.6095 | 0.02% |
| 01/02/2019 | 19.6065 | -0.15% |
| 12/31/2018 | 19.6350 | -0.09% |
| 12/28/2018 | 19.6535 | -0.05% |
| 12/27/2018 | 19.6630 | -1.11% |
| 12/26/2018 | 19.8836 | -0.22% |
| 12/21/2018 | 19.9275 | 0 |
| 12/20/2018 | 19.9275 | -0.49% |
| 12/19/2018 | 20.0260 | -0.49% |
| 12/18/2018 | 20.1255 | 0.04% |
| 12/17/2018 | 20.1165 | -0.88% |
| 12/14/2018 | 20.2955 | 0.20% |
| 12/13/2018 | 20.2545 | 0.60% |
| 12/12/2018 | 20.1345 | -0.76% |
| 12/11/2018 | 20.2885 | -0.44% |
| 12/10/2018 | 20.3783 | 0.46% |
| 12/07/2018 | 20.2850 | -0.67% |
| 12/06/2018 | 20.4220 | -0.36% |
| 12/04/2018 | 20.4960 | 1.28% |
| 12/03/2018 | 20.2365 | -0.30% |
| < Mexican pesos 2018-11 | ||