Mexico Mexican peso Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
23.5043-0.52%-1.94%-9.60%-3.73%09/27/2021
Exchange rate Euro / Mexican pesos
DateRateCh.%
09/27/202123.5043-0.52%
09/24/202123.62800.84%
09/23/202123.4303-0.52%
09/22/202123.5533-0.16%
09/21/202123.5912-0.21%
09/20/202123.64190.72%
09/17/202123.47220.43%
09/16/202123.3728-0.51%
09/15/202123.4927-0.06%
09/14/202123.50670.45%
09/13/202123.4010-0.59%
09/10/202123.54040.02%
09/09/202123.53630.02%
09/08/202123.5314-0.57%
09/07/202123.66590.19%
09/06/202123.6212-0.12%
09/03/202123.6503-0.01%
09/02/202123.65290.02%
09/01/202123.6484-0.58%
08/31/202123.7864-0.17%
08/30/202123.8273-0.59%
08/27/202123.96860.29%
08/26/202123.90010.51%
08/25/202123.7798-0.34%
08/24/202123.86060.11%
08/23/202123.83340.63%
08/20/202123.68480.42%
08/19/202123.58520.71%
08/18/202123.4178-0.04%
08/17/202123.4266-0.02%
< Mexican pesos 2021-08
Exchange rate Euro / Mexican pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
20.09400.34%-1.10%-10.17%1.02%09/24/2021
Exchange rate USD / Mexican pesos
DateRateCh.%
09/24/202120.09400.34%
09/23/202120.02500.06%
09/22/202120.0130-0.52%
09/21/202120.1170-0.22%
09/20/202120.16100.89%
09/17/202119.98410.24%
09/16/202119.93700.20%
09/15/202119.89800
09/14/202119.89800.15%
09/13/202119.86800.02%
09/10/202119.8640-0.33%
09/09/202119.9300-0.04%
09/08/202119.9370-0.04%
09/07/202119.94400.28%
09/03/202119.8890-0.39%
09/02/202119.96700.02%
09/01/202119.9640-0.55%
08/31/202120.0740-0.26%
08/30/202120.1270-0.37%
08/27/202120.2020-0.76%
08/26/202120.35700.45%
08/25/202120.2660-0.26%
08/24/202120.3180-0.23%
08/23/202120.3640-0.30%
08/20/202120.42501.56%
08/19/202120.11100.50%
08/18/202120.01100.14%
08/17/202119.98300.49%
08/16/202119.88500.12%
08/13/202119.8620-0.15%
< Mexican pesos 2021-08
Exchange rate USD / Mexican pesos