Mexico Mexican peso Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
23.8806-0.27%-2.93%-9.18%-2.19%04/16/2021
Exchange rate Euro / Mexican pesos
DateRateCh.%
04/16/202123.8806-0.27%
04/15/202123.9455-0.44%
04/14/202124.05080.11%
04/13/202124.02510.23%
04/12/202123.96900.13%
04/09/202123.9374-0.05%
04/08/202123.9497-0.25%
04/07/202124.00910.29%
04/06/202123.93950.25%
04/01/202123.8792-0.71%
03/31/202124.0506-0.72%
03/30/202124.2262-0.92%
03/29/202124.45130.80%
03/26/202124.2575-1.64%
03/25/202124.66160.56%
03/24/202124.5236-0.28%
03/23/202124.5926-0.17%
03/22/202124.63371.96%
03/19/202124.1600-1.51%
03/18/202124.5306-0.64%
03/17/202124.68820.35%
03/16/202124.6021-0.24%
03/15/202124.6610-0.78%
03/12/202124.85560.23%
03/11/202124.7978-1.68%
03/10/202125.2221-0.56%
03/09/202125.3635-0.83%
03/08/202125.57591.01%
03/05/202125.32041.03%
03/04/202125.06150.28%
< Mexican pesos 2021-03
Exchange rate Euro / Mexican pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
19.9270-0.65%-3.93%-17.37%0.18%04/15/2021
Exchange rate USD / Mexican pesos
DateRateCh.%
04/15/202119.9270-0.65%
04/14/202120.0583-0.08%
04/13/202120.0735-0.11%
04/12/202120.0950-0.33%
04/09/202120.16200.36%
04/08/202120.0900-0.45%
04/07/202120.18000.19%
04/06/202120.1410-0.50%
04/05/202120.2420-0.31%
04/02/202120.3050-0.15%
04/01/202120.3358-0.51%
03/31/202120.4410-0.76%
03/30/202120.59700.06%
03/29/202120.58500.06%
03/26/202120.5730-1.01%
03/25/202120.7830-0.05%
03/24/202120.79300.79%
03/23/202120.62900.20%
03/22/202120.58800.44%
03/19/202120.49710.28%
03/18/202120.4400-1.12%
03/17/202120.67200.51%
03/16/202120.5670-0.84%
03/15/202120.74200.00%
03/12/202120.74110.22%
03/11/202120.6960-1.21%
03/10/202120.9500-1.45%
03/09/202121.2580-0.90%
03/08/202121.45000.81%
03/05/202121.27702.19%
< Mexican pesos 2021-03
Exchange rate USD / Mexican pesos