Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 20.1243 | -0.18% | -3.41% | -7.54% | -5.16% | 02/17/2020 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/17/2020 | 20.1243 | -0.18% |
| 02/14/2020 | 20.1606 | -0.40% |
| 02/13/2020 | 20.2411 | -0.42% |
| 02/12/2020 | 20.3274 | -0.14% |
| 02/11/2020 | 20.3563 | -0.93% |
| 02/10/2020 | 20.5466 | 0.09% |
| 02/07/2020 | 20.5281 | 0.21% |
| 02/06/2020 | 20.4852 | -0.03% |
| 02/05/2020 | 20.4923 | -0.87% |
| 02/04/2020 | 20.6722 | -0.70% |
| 02/03/2020 | 20.8183 | 0.07% |
| 01/31/2020 | 20.8044 | 0.51% |
| 01/30/2020 | 20.6985 | 0.43% |
| 01/29/2020 | 20.6109 | -0.58% |
| 01/28/2020 | 20.7316 | -0.67% |
| 01/27/2020 | 20.8715 | 0.75% |
| 01/24/2020 | 20.7170 | -0.17% |
| 01/23/2020 | 20.7527 | 0.05% |
| 01/22/2020 | 20.7417 | -0.37% |
| 01/21/2020 | 20.8194 | 0.61% |
| 01/20/2020 | 20.6940 | -0.67% |
| 01/17/2020 | 20.8338 | -0.74% |
| 01/16/2020 | 20.9901 | 0.17% |
| 01/15/2020 | 20.9542 | 0.06% |
| 01/14/2020 | 20.9406 | 0.15% |
| 01/13/2020 | 20.9084 | 0.22% |
| 01/10/2020 | 20.8634 | 0.00% |
| 01/09/2020 | 20.8637 | -0.21% |
| 01/08/2020 | 20.9079 | -0.84% |
| 01/07/2020 | 21.0852 | -0.27% |
| < Mexican pesos 2020-01 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.7550 | 0.46% | -0.64% | -1.86% | -0.56% | 02/07/2020 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/07/2020 | 18.7550 | 0.46% |
| 02/06/2020 | 18.6700 | 0.27% |
| 02/05/2020 | 18.6200 | -0.30% |
| 02/04/2020 | 18.6760 | -0.61% |
| 02/03/2020 | 18.7900 | -0.53% |
| 01/31/2020 | 18.8900 | 0.48% |
| 01/30/2020 | 18.7990 | 0.66% |
| 01/29/2020 | 18.6762 | -0.55% |
| 01/28/2020 | 18.7800 | -0.95% |
| 01/27/2020 | 18.9599 | 0.61% |
| 01/24/2020 | 18.8450 | 0.06% |
| 01/23/2020 | 18.8330 | 0.75% |
| 01/22/2020 | 18.6930 | -0.05% |
| 01/21/2020 | 18.7020 | -0.14% |
| 01/17/2020 | 18.7280 | -0.26% |
| 01/16/2020 | 18.7770 | -0.18% |
| 01/15/2020 | 18.8100 | 0.03% |
| 01/14/2020 | 18.8040 | -0.09% |
| 01/13/2020 | 18.8200 | 0.28% |
| 01/10/2020 | 18.7680 | -0.33% |
| 01/09/2020 | 18.8300 | 0.30% |
| 01/08/2020 | 18.7730 | -0.55% |
| 01/07/2020 | 18.8760 | 0.29% |
| 01/06/2020 | 18.8210 | -0.23% |
| 01/03/2020 | 18.8650 | -0.13% |
| 01/02/2020 | 18.8890 | 0.15% |
| 12/31/2019 | 18.8600 | -0.02% |
| 12/30/2019 | 18.8630 | 0.23% |
| 12/27/2019 | 18.8190 | -0.66% |
| 12/26/2019 | 18.9440 | -0.06% |
| < Mexican pesos 2019-12 | ||