Logo

Mexico  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
22.8385-1.02%-0.97%8.68%-3.48%02/23/2018
Currency Euro / Mexican pesos
DateExchangeCh.%
02/23/201822.8385-1.02%
02/22/201823.07310.09%
02/21/201823.05160.22%
02/20/201823.0002-0.05%
02/19/201823.0128-0.22%
02/16/201823.0626-0.27%
02/15/201823.12600.58%
02/14/201822.99320.07%
02/13/201822.97780.62%
02/12/201822.8364-1.11%
02/09/201823.09320.43%
02/08/201822.9938-0.23%
02/07/201823.0468-0.63%
02/06/201823.19200.29%
02/05/201823.12450.30%
02/02/201823.0560-0.32%
02/01/201823.1310-0.41%
01/31/201823.22620.42%
01/30/201823.12890.42%
01/29/201823.0316-0.15%
01/26/201823.06700.81%
01/25/201822.8810-0.10%
01/24/201822.9045-0.68%
01/23/201823.06221.12%
01/22/201822.8062-0.04%
01/19/201822.8157-0.01%
01/18/201822.8174-0.53%
01/17/201822.9386-0.09%
01/16/201822.9588-0.70%
01/15/201823.1195-0.33%
< Currency 2018-01
Currency Euro / Mexican pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
18.65740.03%-0.29%-6.30%-5.11%02/22/2018
Currency US Dollar / Mexican pesos
DateExchangeCh.%
02/22/201818.65740.03%
02/21/201818.6518-0.04%
02/20/201818.65940.97%
02/16/201818.4797-0.20%
02/15/201818.5159-0.47%
02/14/201818.6025-0.13%
02/13/201818.6269-0.23%
02/12/201818.6703-1.02%
02/09/201818.8623-0.10%
02/08/201818.88151.25%
02/07/201818.6492-0.28%
02/06/201818.70090.95%
02/02/201818.52480.68%
02/01/201818.4004-1.11%
01/31/201818.6069-0.49%
01/30/201818.69820.42%
01/29/201818.61960.83%
01/26/201818.4672-0.06%
01/25/201818.4780-0.21%
01/24/201818.5178-1.49%
01/23/201818.79800.46%
01/22/201818.71180.41%
01/18/201818.6361-0.10%
01/17/201818.6550-2.05%
01/12/201819.0446-1.54%
01/11/201819.34330.53%
01/10/201819.2405-0.34%
01/09/201819.30650.39%
01/08/201819.2323-0.21%
01/05/201819.27370.16%
< Currency 2018-01
Currency US Dollar / Mexican pesos