Logo

Mexico  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
26.4166-2.48%14.88%22.88%24.49%04/07/2020
Exchange rate Euro / Mexican pesos
DateRateCh.%
04/07/202026.4166-2.48%
04/06/202027.08962.04%
04/03/202026.54700.18%
04/02/202026.49990.34%
04/01/202026.40970.89%
03/31/202026.1772-0.26%
03/30/202026.24601.60%
03/27/202025.8329-0.92%
03/26/202026.0735-1.87%
03/25/202026.5704-1.34%
03/24/202026.93021.19%
03/23/202026.61303.61%
03/20/202025.6864-2.32%
03/19/202026.29550.36%
03/18/202026.20144.60%
03/17/202025.0491-1.57%
03/16/202025.44787.00%
03/13/202023.7835-4.11%
03/12/202024.80283.77%
03/11/202023.90250.12%
03/10/202023.8739-1.86%
03/09/202024.32685.79%
03/06/202022.99584.18%
03/05/202022.07373.10%
03/04/202021.4105-1.15%
03/03/202021.6599-1.53%
03/02/202021.99631.66%
02/28/202021.63701.77%
02/27/202021.26012.18%
02/26/202020.80600.91%
< Mexican pesos 2020-02
Exchange rate Euro / Mexican pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
24.0388-2.64%19.18%26.03%27.46%04/07/2020
Exchange rate USD / Mexican pesos
DateRateCh.%
04/07/202024.0388-2.64%
04/06/202024.6895-0.02%
04/03/202024.69382.43%
04/02/202024.1087-1.56%
04/01/202024.49184.29%
03/31/202023.4847-3.30%
03/30/202024.28533.29%
03/27/202023.51221.80%
03/26/202023.0970-4.93%
03/25/202024.2948-3.28%
03/24/202025.11850.16%
03/23/202025.07824.01%
03/20/202024.11130.10%
03/19/202024.08680.78%
03/18/202023.90083.66%
03/17/202023.05735.36%
03/13/202021.8850-1.98%
03/12/202022.32605.29%
03/11/202021.20500.73%
03/10/202021.05100.60%
03/09/202020.92603.74%
03/06/202020.17101.75%
03/05/202019.82501.49%
03/04/202019.53301.05%
03/03/202019.3300-1.29%
03/02/202019.5830-0.75%
02/28/202019.73001.98%
02/27/202019.34700.96%
02/26/202019.16300.57%
02/25/202019.0540-0.18%
< Mexican pesos 2020-02
Exchange rate USD / Mexican pesos