Logo

Mexico  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
22.45660.68%1.05%4.71%3.14%12/12/2017
Currency Euro / Mexican pesos
DateExchangeCh.%
12/12/201722.45660.68%
12/11/201722.30420.38%
12/08/201722.2205-0.44%
12/07/201722.31770.52%
12/06/201722.20300.56%
12/05/201722.0800-0.10%
12/04/201722.1016-0.42%
12/01/201722.19420.87%
11/30/201722.00350.43%
11/29/201721.9085-0.58%
11/28/201722.0370-0.41%
11/27/201722.12720.08%
11/24/201722.10960.08%
11/23/201722.0927-0.03%
11/22/201722.0985-0.47%
11/21/201722.2026-0.65%
11/20/201722.3489-0.50%
11/17/201722.4603-0.32%
11/16/201722.5323-0.69%
11/15/201722.68871.17%
11/14/201722.42660.35%
11/13/201722.34820.56%
11/10/201722.2242-0.08%
11/09/201722.24160.63%
11/08/201722.10150.14%
11/07/201722.0712-0.31%
11/06/201722.1399-0.01%
11/03/201722.1420-0.40%
11/02/201722.2318-0.20%
11/01/201722.2765-0.09%
< Currency 2017-10
Currency Euro / Mexican pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
18.97400.16%-0.41%-6.68%-7.97%12/11/2017
Currency US Dollar / Mexican pesos
DateExchangeCh.%
12/11/201718.97400.16%
12/08/201718.94450.07%
12/07/201718.93150.22%
12/06/201718.88971.04%
12/05/201718.69580.29%
12/04/201718.64200.01%
12/01/201718.63990.09%
11/30/201718.62290.56%
11/29/201718.5190-0.35%
11/28/201718.58480.35%
11/27/201718.52000
11/24/201718.5200-1.17%
11/22/201718.7400-0.45%
11/21/201718.8242-0.78%
11/17/201718.9724-0.78%
11/16/201719.1224-0.54%
11/15/201719.22680.49%
11/14/201719.1334-0.18%
11/13/201719.16800.61%
11/10/201719.0526-0.20%
11/09/201719.09000.10%
11/08/201719.0718-0.33%
11/07/201719.13490.28%
11/06/201719.0814-0.54%
11/03/201719.18500.32%
11/01/201719.1241-0.12%
10/31/201719.1478-0.37%
10/30/201719.21880.37%
10/27/201719.14740.27%
10/26/201719.09600.10%
< Currency 2017-10
Currency US Dollar / Mexican pesos