Logo

Mexico  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
23.21940.96%1.48%13.15%-1.87%04/25/2018
Exchange rate Euro / Mexican pesos
DateRateCh.%
04/25/201823.21940.96%
04/24/201822.99920.43%
04/23/201822.90000.69%
04/20/201822.74241.23%
04/19/201822.46680.90%
04/18/201822.26710.27%
04/17/201822.2075-0.59%
04/16/201822.33990.11%
04/13/201822.3162-0.29%
04/12/201822.3815-1.20%
04/11/201822.65270.33%
04/10/201822.5778-0.05%
04/09/201822.58841.15%
04/06/201822.33170.69%
04/05/201822.1790-1.51%
04/04/201822.52000.56%
04/03/201822.3936-0.58%
03/29/201822.5249-1.09%
03/28/201822.7725-0.08%
03/27/201822.7905-0.38%
03/26/201822.8777-0.01%
03/23/201822.88040.46%
03/22/201822.7765-0.05%
03/21/201822.7879-0.96%
03/20/201823.0086-0.77%
03/19/201823.18710.65%
03/16/201823.0385-0.11%
03/15/201823.06430.37%
03/14/201822.97850.26%
03/13/201822.9180-0.28%
< Mexican pesos 2018-03
Exchange rate Euro / Mexican pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
18.8139-0.26%1.50%0.87%-4.32%04/24/2018
Exchange rate USD / Mexican pesos
DateRateCh.%
04/24/201818.8139-0.26%
04/23/201818.86281.30%
04/20/201818.62101.85%
04/19/201818.28191.38%
04/18/201818.03330.30%
04/17/201817.9787-0.34%
04/16/201818.0394-0.26%
04/13/201818.0870-0.27%
04/12/201818.1353-0.37%
04/11/201818.2018-0.47%
04/10/201818.28820.07%
04/09/201818.2753-0.07%
04/06/201818.28881.00%
04/05/201818.1081-0.64%
04/04/201818.22440.11%
04/03/201818.2044-0.50%
04/02/201818.29670.71%
03/30/201818.1676-0.39%
03/29/201818.2385-0.18%
03/28/201818.2709-0.40%
03/27/201818.34450.10%
03/26/201818.3268-1.13%
03/23/201818.53640.15%
03/22/201818.5078-1.35%
03/20/201818.76140.21%
03/16/201818.72160.10%
03/15/201818.70230.63%
03/14/201818.58540.13%
03/13/201818.5604-0.32%
03/12/201818.61990.21%
< Mexican pesos 2018-03
Exchange rate USD / Mexican pesos