Logo

Mexico  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
23.16600.47%5.82%3.14%-2.09%11/19/2018
Exchange rate Euro / Mexican pesos
DateRateCh.%
11/19/201823.16600.47%
11/16/201823.0573-0.04%
11/15/201823.0659-0.06%
11/14/201823.08030.28%
11/13/201823.01520.78%
11/12/201822.8373-0.71%
11/09/201823.00011.38%
11/08/201822.68600.24%
11/07/201822.6326-0.62%
11/06/201822.7736-0.34%
11/05/201822.85140.05%
11/02/201822.8399-0.66%
11/01/201822.99170.39%
10/31/201822.90290.67%
10/30/201822.75131.74%
10/29/201822.36320.82%
10/26/201822.1824-0.33%
10/25/201822.25501.02%
10/24/201822.0293-0.98%
10/23/201822.24690.29%
10/22/201822.18201.33%
10/19/201821.89110.35%
10/18/201821.81430.40%
10/17/201821.7267-0.22%
10/16/201821.7751-0.20%
10/15/201821.8192-0.11%
10/12/201821.8434-1.17%
10/11/201822.10140.72%
10/10/201821.94361.02%
10/09/201821.72280.40%
< Mexican pesos 2018-10
Exchange rate Euro / Mexican pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
20.37951.67%7.21%6.75%3.64%11/09/2018
Exchange rate USD / Mexican pesos
DateRateCh.%
11/09/201820.37951.67%
11/08/201820.04501.24%
11/07/201819.8000-0.28%
11/06/201819.8560-0.61%
11/05/201819.9780-0.33%
11/02/201820.0450-0.43%
11/01/201820.1325-0.60%
10/31/201820.25501.34%
10/30/201819.98651.14%
10/29/201819.76101.66%
10/26/201819.43900.13%
10/25/201819.4130-0.23%
10/24/201819.45750.26%
10/23/201819.40750.21%
10/22/201819.36750.72%
10/19/201819.22850.36%
10/18/201819.15901.90%
10/17/201818.80100.14%
10/16/201818.7740-0.19%
10/15/201818.8095-0.60%
10/12/201818.9235-0.51%
10/11/201819.0205-0.28%
10/10/201819.07450.35%
10/09/201819.0085-0.03%
10/05/201819.0140-0.83%
10/04/201819.17401.81%
10/03/201818.83400.51%
10/02/201818.73800.40%
10/01/201818.6625-0.23%
09/28/201818.7050-0.66%
< Mexican pesos 2018-09
Exchange rate USD / Mexican pesos