Mexico Mexican peso Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
20.38251.11%-2.57%-12.99%-11.93%08/17/2022
Exchange rate Euro / Mexican pesos
DateRateCh.%
08/16/202220.1595-1.14%
08/15/202220.3914-0.49%
08/12/202220.4925-0.71%
08/11/202220.6398-0.35%
08/10/202220.7130-0.01%
08/09/202220.71450.16%
08/08/202220.6810-0.75%
08/05/202220.83670.39%
08/04/202220.7560-1.53%
08/03/202221.07880.61%
08/02/202220.95200.91%
08/01/202220.76350.43%
07/29/202220.6745-0.01%
07/28/202220.6760-0.37%
07/27/202220.7530-0.15%
07/26/202220.7845-0.73%
07/25/202220.9376-0.10%
07/22/202220.95950.09%
07/21/202220.94100.21%
07/20/202220.89670.20%
07/19/202220.85520.70%
07/18/202220.7095-1.01%
07/15/202220.9209-0.18%
07/14/202220.95850.27%
07/13/202220.90290.07%
07/12/202220.88830.50%
07/11/202220.7845-0.30%
07/08/202220.8477-0.57%
07/07/202220.9675-0.25%
07/06/202221.01940.01%
< Mexican pesos 2022-07
Exchange rate Euro / Mexican pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
19.93030.34%-3.15%0.23%-2.85%08/16/2022
Exchange rate USD / Mexican pesos
DateRateCh.%
08/16/202219.93030.34%
08/15/202219.8618-0.04%
08/12/202219.8690-0.27%
08/11/202219.9220-0.21%
08/10/202219.9640-1.56%
08/09/202220.2810-0.05%
08/08/202220.2912-0.50%
08/05/202220.39400.32%
08/04/202220.3280-1.09%
08/03/202220.55300.16%
08/02/202220.52001.33%
08/01/202220.2510-0.55%
07/29/202220.3630-0.10%
07/28/202220.3830-0.60%
07/27/202220.50700.17%
07/26/202220.47200.04%
07/25/202220.4640-0.19%
07/22/202220.5020-0.78%
07/21/202220.66300.95%
07/20/202220.46900.02%
07/19/202220.46400.37%
07/18/202220.3890-0.92%
07/15/202220.5780-1.34%
07/14/202220.85800.64%
07/13/202220.7250-0.12%
07/12/202220.74900.07%
07/11/202220.73501.42%
07/08/202220.4440-0.75%
07/07/202220.5990-0.46%
07/06/202220.69400.70%
< Mexican pesos 2022-07
Exchange rate USD / Mexican pesos