Logo

Mexico  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
22.32780.25%4.75%9.55%2.55%10/20/2017
Currency Euro / Mexican pesos
DateExchangeCh.%
< Currency 2017-09
10/20/201722.32780.25%
10/19/201722.27210.64%
10/18/201722.1311-1.35%
10/17/201722.4334-0.27%
10/16/201722.49310.47%
10/13/201722.38810.80%
10/12/201722.2105-0.03%
10/11/201722.21671.40%
10/10/201721.90900.11%
10/09/201721.88401.06%
10/06/201721.65501.14%
10/05/201721.41070.11%
10/04/201721.3870-0.38%
10/03/201721.4688-0.20%
10/02/201721.51280.24%
09/29/201721.46140.31%
09/28/201721.39560.72%
09/27/201721.24350.29%
09/26/201721.18250.26%
09/25/201721.1283-0.76%
09/22/201721.29050.31%
09/21/201721.2250-0.42%
09/20/201721.31470.31%
09/19/201721.24950.58%
09/18/201721.1270-0.04%
09/15/201721.13610.06%
09/14/201721.1227-0.75%
09/13/201721.28260.72%
09/12/201721.1297-0.40%
09/11/201721.2143-0.58%
Currency Euro / Mexican pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
18.8248-0.33%5.97%1.27%-8.69%10/19/2017
Currency US Dollar / Mexican pesos
DateExchangeCh.%
< Currency 2017-09
10/19/201718.8248-0.33%
10/18/201718.8869-0.66%
10/17/201719.0117-0.33%
10/16/201719.07530.92%
10/13/201718.90080.73%
10/12/201718.76310.24%
10/11/201718.71800.46%
10/10/201718.63270.43%
10/06/201718.55221.34%
10/05/201718.30600.43%
10/04/201718.22820.09%
10/03/201718.2113-0.12%
10/02/201718.23370.41%
09/29/201718.1590-0.21%
09/28/201718.19790.37%
09/27/201718.13000.76%
09/26/201717.99330.62%
09/25/201717.88310.76%
09/22/201717.7487-0.59%
09/21/201717.85450.87%
09/20/201717.7009-0.36%
09/19/201717.76430.02%
09/18/201717.76100.43%
09/15/201717.6857-0.24%
09/14/201717.7278-0.31%
09/13/201717.78360.01%
09/12/201717.78100.77%
09/11/201717.6443-0.50%
09/08/201717.73310.21%
09/07/201717.6965-0.66%
Currency US Dollar / Mexican pesos