Logo

Mexico  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
21.78000-4.28%-4.50%-3.17%01/22/2019
Exchange rate Euro / Mexican pesos
DateRateCh.%
01/22/201921.78000
01/21/201921.78000.32%
01/18/201921.70950.32%
01/17/201921.64000.01%
01/16/201921.6380-0.43%
01/15/201921.7315-1.14%
01/14/201921.9830-0.42%
01/11/201922.0758-0.24%
01/10/201922.12830.13%
01/09/201922.1006-0.27%
01/08/201922.15990.18%
01/07/201922.1202-0.84%
01/04/201922.30800.31%
01/03/201922.2384-0.70%
01/02/201922.3941-0.44%
12/31/201822.4921-0.28%
12/28/201822.5554-0.32%
12/27/201822.6283-0.12%
12/24/201822.6549-0.44%
12/21/201822.7547-0.09%
12/20/201822.7759-0.43%
12/19/201822.87380.19%
12/18/201822.82930.00%
12/17/201822.8295-0.83%
12/14/201823.02110.52%
12/13/201822.90310.61%
12/12/201822.7639-1.12%
12/11/201823.0209-0.48%
12/10/201823.1320-0.05%
12/07/201823.1435-0.95%
< Mexican pesos 2018-12
Exchange rate Euro / Mexican pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
19.11300.31%-5.03%2.56%-2.66%01/18/2019
Exchange rate USD / Mexican pesos
DateRateCh.%
01/18/201919.11300.31%
01/17/201919.05350.44%
01/16/201918.9700-0.45%
01/15/201919.0555-0.34%
01/11/201919.1200-0.21%
01/10/201919.1600-0.37%
01/09/201919.2310-0.64%
01/08/201919.35500.21%
01/07/201919.3140-0.65%
01/04/201919.4400-0.86%
01/03/201919.60950.02%
01/02/201919.6065-0.15%
12/31/201819.6350-0.09%
12/28/201819.6535-0.05%
12/27/201819.6630-1.11%
12/26/201819.8836-0.22%
12/21/201819.92750
12/20/201819.9275-0.49%
12/19/201820.0260-0.49%
12/18/201820.12550.04%
12/17/201820.1165-0.88%
12/14/201820.29550.20%
12/13/201820.25450.60%
12/12/201820.1345-0.76%
12/11/201820.2885-0.44%
12/10/201820.37830.46%
12/07/201820.2850-0.67%
12/06/201820.4220-0.36%
12/04/201820.49601.28%
12/03/201820.2365-0.30%
< Mexican pesos 2018-11
Exchange rate USD / Mexican pesos