Logo

Mexico  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
26.5127-0.38%4.07%20.74%24.94%08/07/2020
Exchange rate Euro / Mexican pesos
DateRateCh.%
08/07/202026.5127-0.38%
08/06/202026.6150-0.36%
08/05/202026.7125-0.10%
08/04/202026.74011.79%
08/03/202026.2690-0.03%
07/31/202026.27801.03%
07/30/202026.01011.48%
07/29/202025.6310-0.82%
07/28/202025.8438-0.63%
07/27/202026.0083-0.28%
07/24/202026.08040.43%
07/23/202025.96850.37%
07/22/202025.87151.10%
07/21/202025.5910-0.89%
07/20/202025.82170.81%
07/17/202025.61320.42%
07/16/202025.50510.11%
07/15/202025.4759-1.02%
07/14/202025.73830.99%
07/13/202025.4857-0.82%
07/10/202025.6953-0.01%
07/09/202025.69850.22%
07/08/202025.64330.66%
07/07/202025.47641.42%
07/06/202025.1207-0.73%
07/03/202025.3049-0.90%
07/02/202025.5360-0.64%
07/01/202025.7005-0.95%
06/30/202025.94700.09%
06/29/202025.92301.33%
< Mexican pesos 2020-06
Exchange rate Euro / Mexican pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
22.4068-1.66%-0.51%14.59%18.81%08/05/2020
Exchange rate USD / Mexican pesos
DateRateCh.%
08/05/202022.4068-1.66%
08/04/202022.78450.75%
08/03/202022.61401.86%
07/31/202022.20120.13%
07/30/202022.17270.83%
07/29/202021.99070.13%
07/28/202021.9615-0.30%
07/27/202022.0275-1.59%
07/24/202022.38420.10%
07/23/202022.36270.50%
07/22/202022.2510-0.49%
07/21/202022.3597-1.18%
07/20/202022.62780.61%
07/17/202022.48970.84%
07/16/202022.3032-0.27%
07/15/202022.3647-1.12%
07/14/202022.61730.69%
07/13/202022.4633-0.31%
07/10/202022.5342-0.71%
07/09/202022.6945-0.56%
07/08/202022.82250.89%
07/07/202022.62130.44%
07/02/202022.5225-1.25%
07/01/202022.8078-1.22%
06/30/202023.0893-0.19%
06/29/202023.13250.70%
06/26/202022.97150.77%
06/25/202022.79630.57%
06/24/202022.66621.13%
06/23/202022.4130-0.13%
< Mexican pesos 2020-06
Exchange rate USD / Mexican pesos