Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 23.2194 | 0.96% | 1.48% | 13.15% | -1.87% | 04/25/2018 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/25/2018 | 23.2194 | 0.96% |
| 04/24/2018 | 22.9992 | 0.43% |
| 04/23/2018 | 22.9000 | 0.69% |
| 04/20/2018 | 22.7424 | 1.23% |
| 04/19/2018 | 22.4668 | 0.90% |
| 04/18/2018 | 22.2671 | 0.27% |
| 04/17/2018 | 22.2075 | -0.59% |
| 04/16/2018 | 22.3399 | 0.11% |
| 04/13/2018 | 22.3162 | -0.29% |
| 04/12/2018 | 22.3815 | -1.20% |
| 04/11/2018 | 22.6527 | 0.33% |
| 04/10/2018 | 22.5778 | -0.05% |
| 04/09/2018 | 22.5884 | 1.15% |
| 04/06/2018 | 22.3317 | 0.69% |
| 04/05/2018 | 22.1790 | -1.51% |
| 04/04/2018 | 22.5200 | 0.56% |
| 04/03/2018 | 22.3936 | -0.58% |
| 03/29/2018 | 22.5249 | -1.09% |
| 03/28/2018 | 22.7725 | -0.08% |
| 03/27/2018 | 22.7905 | -0.38% |
| 03/26/2018 | 22.8777 | -0.01% |
| 03/23/2018 | 22.8804 | 0.46% |
| 03/22/2018 | 22.7765 | -0.05% |
| 03/21/2018 | 22.7879 | -0.96% |
| 03/20/2018 | 23.0086 | -0.77% |
| 03/19/2018 | 23.1871 | 0.65% |
| 03/16/2018 | 23.0385 | -0.11% |
| 03/15/2018 | 23.0643 | 0.37% |
| 03/14/2018 | 22.9785 | 0.26% |
| 03/13/2018 | 22.9180 | -0.28% |
| < Mexican pesos 2018-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.8139 | -0.26% | 1.50% | 0.87% | -4.32% | 04/24/2018 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/24/2018 | 18.8139 | -0.26% |
| 04/23/2018 | 18.8628 | 1.30% |
| 04/20/2018 | 18.6210 | 1.85% |
| 04/19/2018 | 18.2819 | 1.38% |
| 04/18/2018 | 18.0333 | 0.30% |
| 04/17/2018 | 17.9787 | -0.34% |
| 04/16/2018 | 18.0394 | -0.26% |
| 04/13/2018 | 18.0870 | -0.27% |
| 04/12/2018 | 18.1353 | -0.37% |
| 04/11/2018 | 18.2018 | -0.47% |
| 04/10/2018 | 18.2882 | 0.07% |
| 04/09/2018 | 18.2753 | -0.07% |
| 04/06/2018 | 18.2888 | 1.00% |
| 04/05/2018 | 18.1081 | -0.64% |
| 04/04/2018 | 18.2244 | 0.11% |
| 04/03/2018 | 18.2044 | -0.50% |
| 04/02/2018 | 18.2967 | 0.71% |
| 03/30/2018 | 18.1676 | -0.39% |
| 03/29/2018 | 18.2385 | -0.18% |
| 03/28/2018 | 18.2709 | -0.40% |
| 03/27/2018 | 18.3445 | 0.10% |
| 03/26/2018 | 18.3268 | -1.13% |
| 03/23/2018 | 18.5364 | 0.15% |
| 03/22/2018 | 18.5078 | -1.35% |
| 03/20/2018 | 18.7614 | 0.21% |
| 03/16/2018 | 18.7216 | 0.10% |
| 03/15/2018 | 18.7023 | 0.63% |
| 03/14/2018 | 18.5854 | 0.13% |
| 03/13/2018 | 18.5604 | -0.32% |
| 03/12/2018 | 18.6199 | 0.21% |
| < Mexican pesos 2018-03 | ||