Logo

Israel  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.95570.05%-1.16%3.54%1.83%11/27/2020
Exchange rate Euro / Israeli Shekel
DateRateCh.%
11/27/20203.95570.05%
11/26/20203.95380.03%
11/25/20203.9528-0.21%
11/24/20203.9610-0.34%
11/23/20203.97470.35%
11/20/20203.96080.03%
11/19/20203.9595-0.37%
11/18/20203.9742-0.51%
11/17/20203.99450.53%
11/16/20203.9733-0.14%
11/13/20203.9790-0.14%
11/12/20203.98470.09%
11/11/20203.9811-0.18%
11/10/20203.9884-0.11%
11/09/20203.9926-0.37%
11/06/20204.00760.10%
11/05/20204.00350.15%
11/04/20203.99760.02%
11/03/20203.99700.73%
11/02/20203.9681-0.50%
10/30/20203.9881-0.28%
10/29/20203.99930.50%
10/28/20203.9794-0.57%
10/27/20204.00210.14%
10/26/20203.9965-0.17%
10/23/20204.00320.12%
10/22/20203.9983-0.39%
10/21/20204.01400.57%
10/20/20203.99110.19%
10/19/20203.98360.41%
< Israeli Shekel 2020-10
Exchange rate Euro / Israeli Shekel
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.3250-0.48%-1.57%-3.93%-3.98%11/25/2020
Exchange rate USD / Israeli Shekel
DateRateCh.%
11/25/20203.3250-0.48%
11/24/20203.34100.06%
11/23/20203.3390-0.15%
11/20/20203.3440-0.21%
11/19/20203.35100.27%
11/18/20203.3420-0.42%
11/17/20203.35600
11/16/20203.3560-0.18%
11/13/20203.3620-0.44%
11/12/20203.37700.03%
11/10/20203.37600.45%
11/09/20203.3610-0.47%
11/06/20203.3770-0.12%
11/05/20203.3810-0.85%
11/04/20203.4100-0.18%
11/03/20203.41600.47%
11/02/20203.4000-0.64%
10/30/20203.42200.35%
10/29/20203.41000.50%
10/28/20203.39300.33%
10/27/20203.38200.03%
10/26/20203.38100.09%
10/23/20203.3780-0.06%
10/22/20203.3800-0.15%
10/21/20203.38500.18%
10/20/20203.37900.03%
10/19/20203.3780-0.15%
10/16/20203.3830-0.32%
10/15/20203.39400.30%
10/14/20203.3840-0.06%
< Israeli Shekel 2020-10
Exchange rate USD / Israeli Shekel