Logo

Israel  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.20790.09%-0.02%0.78%1.07%09/24/2018
Exchange rate Euro / Israeli Shekel
DateRateCh.%
09/24/20184.20790.09%
09/21/20184.2043-0.02%
09/20/20184.20520.66%
09/19/20184.1775-0.28%
09/18/20184.18910.06%
09/17/20184.18660.40%
09/14/20184.16980.35%
09/13/20184.15520.07%
09/12/20184.15240.13%
09/11/20184.1470-0.07%
09/10/20184.1500-0.33%
09/07/20184.1637-0.17%
09/06/20184.1706-0.45%
09/05/20184.18940.01%
09/04/20184.1890-0.24%
09/03/20184.1992-0.00%
08/31/20184.1994-0.54%
08/30/20184.2220-0.50%
08/29/20184.24320.00%
08/28/20184.24310.35%
08/27/20184.22810.46%
08/24/20184.2086-0.04%
08/23/20184.2102-0.30%
08/22/20184.22300.42%
08/21/20184.20540.57%
08/20/20184.1814-0.00%
08/17/20184.1815-0.33%
08/16/20184.19530.34%
08/15/20184.1810-0.70%
08/14/20184.2106-0.29%
< Israeli Shekel 2018-08
Exchange rate Euro / Israeli Shekel
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.57400.14%1.94%-1.00%3.09%05/14/2018
Exchange rate USD / Israeli Shekel
DateRateCh.%
05/14/20183.57400.14%
05/11/20183.5690-0.39%
05/10/20183.5830-0.47%
05/09/20183.6000-0.06%
05/08/20183.6020-0.63%
05/07/20183.62500.08%
05/04/20183.6220-0.28%
05/03/20183.63200.61%
05/02/20183.6100-0.17%
05/01/20183.61600.78%
04/30/20183.5880-0.25%
04/27/20183.59700.50%
04/26/20183.5790-0.31%
04/25/20183.59000.81%
04/24/20183.56100.48%
04/23/20183.54400.60%
04/20/20183.52300.11%
04/18/20183.5190-0.23%
04/17/20183.52700.69%
04/16/20183.5030-0.09%
04/13/20183.5060-0.34%
04/12/20183.51800
04/11/20183.51800.34%
04/10/20183.5060-0.74%
04/09/20183.5320-0.14%
04/05/20183.53700.26%
04/04/20183.52800.28%
04/03/20183.51800.11%
03/29/20183.51400.43%
03/28/20183.49900.34%
< Israeli Shekel 2018-03
Exchange rate USD / Israeli Shekel