Israel Israeli Shekel Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.99820.30%-2.70%10.43%6.47%12/08/2023
Exchange rate Euro / Israeli Shekel
DateRateCh.%
12/08/20233.99820.30%
12/07/20233.9861-0.27%
12/06/20233.9969-0.85%
12/05/20234.0310-0.23%
12/04/20234.0403-0.31%
12/01/20234.0530-0.17%
11/30/20234.05970.57%
11/29/20234.0365-0.45%
11/28/20234.0546-0.67%
11/27/20234.08180.03%
11/24/20234.08070.06%
11/23/20234.07840.36%
11/22/20234.0638-0.04%
11/21/20234.0655-0.38%
11/20/20234.08110.80%
11/17/20234.0487-1.18%
11/16/20234.09700.07%
11/15/20234.0943-0.42%
11/14/20234.1117-0.36%
11/13/20234.1267-0.46%
11/10/20234.14580.87%
11/09/20234.11010.02%
11/08/20234.1091-0.51%
11/07/20234.1300-1.01%
11/06/20234.1723-1.81%
11/03/20234.24910.73%
11/02/20234.2183-0.60%
11/01/20234.2437-0.75%
10/31/20234.2756-0.48%
10/30/20234.29630.14%
< Israeli Shekel 2023-10
Exchange rate Euro / Israeli Shekel
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.6980-0.14%-3.90%7.47%5.87%12/08/2023
Exchange rate USD / Israeli Shekel
DateRateCh.%
12/08/20233.6980-0.14%
12/07/20233.7030-0.16%
12/06/20233.7090-0.51%
12/05/20233.72800.54%
12/04/20233.7080-0.83%
12/01/20233.73900.67%
11/30/20233.71401.06%
11/29/20233.6750-0.84%
11/28/20233.7060-0.54%
11/22/20233.72600.43%
11/21/20233.7100-0.48%
11/20/20233.72800
11/17/20233.7280-1.35%
11/16/20233.77900.32%
11/15/20233.7670-1.72%
11/14/20233.8330-0.88%
11/13/20233.8670-0.18%
11/10/20233.87400.52%
11/09/20233.85400.16%
11/08/20233.8480-0.47%
11/07/20233.8660-0.28%
11/06/20233.8770-2.78%
11/03/20233.98800.66%
11/02/20233.9620-1.66%
11/01/20234.0290-0.64%
10/30/20234.0550-0.64%
10/27/20234.08100.05%
10/26/20234.07900.39%
10/25/20234.06300
10/24/20234.06300.02%
< Israeli Shekel 2023-10
Exchange rate USD / Israeli Shekel