Logo

Israel  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.09020.48%-0.25%-3.74%-4.82%03/18/2019
Exchange rate Euro / Israeli Shekel
DateRateCh.%
03/18/20194.09020.48%
03/15/20194.07080.09%
03/14/20194.0670-0.47%
03/13/20194.08610.09%
03/12/20194.08250.26%
03/11/20194.0718-0.01%
03/08/20194.0721-0.15%
03/07/20194.0782-0.23%
03/06/20194.0875-0.28%
03/05/20194.0991-0.27%
03/04/20194.1102-0.55%
03/01/20194.13310.35%
02/28/20194.1187-0.01%
02/27/20194.11920.11%
02/26/20194.11480.46%
02/25/20194.0961-0.03%
02/22/20194.0973-0.19%
02/21/20194.10500.11%
02/20/20194.1004-0.03%
02/19/20194.10180.04%
02/18/20194.10030.17%
02/15/20194.0934-0.85%
02/14/20194.12860.35%
02/13/20194.11420.07%
02/12/20194.1112-0.20%
02/11/20194.1196-0.09%
02/08/20194.12330.14%
02/07/20194.1176-0.08%
02/06/20194.1209-0.10%
02/05/20194.1251-0.62%
< Israeli Shekel 2019-02
Exchange rate Euro / Israeli Shekel
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.57400.14%1.94%-1.00%005/14/2018
Exchange rate USD / Israeli Shekel
DateRateCh.%
05/14/20183.57400.14%
05/11/20183.5690-0.39%
05/10/20183.5830-0.47%
05/09/20183.6000-0.06%
05/08/20183.6020-0.63%
05/07/20183.62500.08%
05/04/20183.6220-0.28%
05/03/20183.63200.61%
05/02/20183.6100-0.17%
05/01/20183.61600.78%
04/30/20183.5880-0.25%
04/27/20183.59700.50%
04/26/20183.5790-0.31%
04/25/20183.59000.81%
04/24/20183.56100.48%
04/23/20183.54400.60%
04/20/20183.52300.11%
04/18/20183.5190-0.23%
04/17/20183.52700.69%
04/16/20183.5030-0.09%
04/13/20183.5060-0.34%
04/12/20183.51800
04/11/20183.51800.34%
04/10/20183.5060-0.74%
04/09/20183.5320-0.14%
04/05/20183.53700.26%
04/04/20183.52800.28%
04/03/20183.51800.11%
03/29/20183.51400.43%
03/28/20183.49900.34%
< Israeli Shekel 2018-03
Exchange rate USD / Israeli Shekel