Logo

Israel  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.8704-0.30%-0.62%-4.54%-0.36%07/01/2020
Exchange rate Euro / Israeli Shekel
DateRateCh.%
07/01/20203.8704-0.30%
06/30/20203.88210.20%
06/29/20203.87450.71%
06/26/20203.8470-0.19%
06/25/20203.8545-0.38%
06/24/20203.8691-0.30%
06/23/20203.88080.35%
06/22/20203.86720.13%
06/19/20203.8620-0.49%
06/18/20203.88110.17%
06/17/20203.8747-1.27%
06/16/20203.9244-0.26%
06/15/20203.93480.41%
06/12/20203.91890.02%
06/11/20203.91830.35%
06/10/20203.90450.18%
06/09/20203.89740.16%
06/08/20203.8911-0.67%
06/05/20203.91720.27%
06/04/20203.90680.77%
06/03/20203.8769-0.24%
06/02/20203.8864-0.21%
06/01/20203.8947-0.30%
05/29/20203.90651.07%
05/28/20203.86500.36%
05/27/20203.8511-0.08%
05/26/20203.85430.29%
05/25/20203.8430-0.08%
05/22/20203.8459-0.52%
05/21/20203.86590.68%
< Israeli Shekel 2020-05
Exchange rate Euro / Israeli Shekel
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.4540-0.35%-1.57%-3.36%-0.26%07/01/2020
Exchange rate USD / Israeli Shekel
DateRateCh.%
07/01/20203.4540-0.35%
06/30/20203.46600.87%
06/29/20203.4360-0.03%
06/26/20203.4370-0.15%
06/25/20203.44200.50%
06/24/20203.4250-0.26%
06/23/20203.4340-0.35%
06/22/20203.4460-0.03%
06/19/20203.4470-0.12%
06/18/20203.4510-0.14%
06/17/20203.4560-0.46%
06/16/20203.4720-0.66%
06/15/20203.49500.89%
06/12/20203.46400.38%
06/11/20203.45100.12%
06/10/20203.4470-0.29%
06/09/20203.4570-0.14%
06/08/20203.46200.20%
06/05/20203.4550-0.69%
06/04/20203.47900.32%
06/03/20203.4680-0.46%
06/02/20203.4840-0.71%
06/01/20203.50900.20%
05/28/20203.50200.09%
05/27/20203.4990-0.46%
05/26/20203.5150-0.40%
05/22/20203.52900.43%
05/21/20203.51400.29%
05/20/20203.5040-0.60%
05/19/20203.5250-0.51%
< Israeli Shekel 2020-05
Exchange rate USD / Israeli Shekel