Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.1189-0.16%3.39%2.17%8.72%04/29/2025
Exchange rate Euro / Israeli Shekel
DateRateCh.%
04/29/20254.1189-0.16%
04/28/20254.12550.32%
04/25/20254.1124-0.85%
04/24/20254.1477-0.89%
04/23/20254.1849-1.95%
04/22/20254.26821.98%
04/17/20254.18520.07%
04/16/20254.18240.06%
04/15/20254.1797-0.27%
04/14/20254.1910-0.73%
04/11/20254.22170.75%
04/10/20254.1901-0.51%
04/09/20254.21162.30%
04/08/20254.1168-0.81%
04/07/20254.15040.63%
04/04/20254.12440.79%
04/03/20254.09192.36%
04/02/20253.99770.01%
04/01/20253.9973-0.70%
03/31/20254.02561.04%
03/28/20253.98400.62%
03/27/20253.95950.06%
03/26/20253.9570-0.22%
03/25/20253.9657-0.96%
03/24/20254.0041-0.39%
03/21/20254.01990.93%
03/20/20253.9828-0.45%
03/19/20254.00100.42%
03/18/20253.98440.18%
03/17/20253.9773-0.61%
< Israeli Shekel 2025-03
Exchange rate Euro / Israeli Shekel
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.6230-0.22%-1.66%-5.11%-0.71%04/29/2025
Exchange rate USD / Israeli Shekel
DateRateCh.%
04/29/20253.6230-0.22%
04/28/20253.63100.53%
04/25/20253.6120-0.99%
04/24/20253.6480-0.55%
04/23/20253.6680-1.40%
04/22/20253.72000.76%
04/21/20253.69200.03%
04/17/20253.69100.08%
04/16/20253.6880-0.05%
04/15/20253.69000.14%
04/14/20253.6850-1.10%
04/11/20253.7260-0.83%
04/10/20253.7570-1.47%
04/09/20253.81301.25%
04/08/20253.76601.24%
04/04/20253.72000.40%
04/03/20253.70500.16%
04/02/20253.6990-0.16%
04/01/20253.7050-0.35%
03/31/20253.71800.92%
03/28/20253.68400.24%
03/27/20253.67500.22%
03/26/20253.66700.03%
03/25/20253.6660-1.00%
03/24/20253.70300.16%
03/21/20253.69700.71%
03/20/20253.67100
03/19/20253.67100.16%
03/18/20253.66500.05%
03/17/20253.66300.25%
< Israeli Shekel 2025-03
Exchange rate USD / Israeli Shekel