Logo

Israel  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.2313-0.16%-2.88%5.48%1.63%05/18/2018
Exchange rate Euro / Israeli Shekel
DateRateCh.%
05/18/20184.2313-0.16%
05/17/20184.23820.07%
05/16/20184.2351-1.07%
05/15/20184.2810-0.17%
05/14/20184.28810.75%
05/11/20184.25600.07%
05/10/20184.2529-0.31%
05/09/20184.2660-0.09%
05/08/20184.2699-0.98%
05/07/20184.3121-0.51%
05/04/20184.3342-0.41%
05/03/20184.35190.38%
05/02/20184.3354-0.06%
04/30/20184.33780.00%
04/27/20184.3376-0.30%
04/26/20184.3507-0.61%
04/25/20184.37760.75%
04/24/20184.34500.33%
04/23/20184.3308-0.29%
04/20/20184.3435-0.00%
04/19/20184.3437-0.30%
04/18/20184.35660.04%
04/17/20184.35480.51%
04/16/20184.33270.03%
04/13/20184.3316-0.01%
04/12/20184.3322-0.52%
04/11/20184.35490.55%
04/10/20184.3312-0.20%
04/09/20184.33970.31%
04/06/20184.3262-0.20%
< Israeli Shekel 2018-04
Exchange rate Euro / Israeli Shekel
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.57400.14%1.94%-1.00%3.09%05/14/2018
Exchange rate USD / Israeli Shekel
DateRateCh.%
05/14/20183.57400.14%
05/11/20183.5690-0.39%
05/10/20183.5830-0.47%
05/09/20183.6000-0.06%
05/08/20183.6020-0.63%
05/07/20183.62500.08%
05/04/20183.6220-0.28%
05/03/20183.63200.61%
05/02/20183.6100-0.17%
05/01/20183.61600.78%
04/30/20183.5880-0.25%
04/27/20183.59700.50%
04/26/20183.5790-0.31%
04/25/20183.59000.81%
04/24/20183.56100.48%
04/23/20183.54400.60%
04/20/20183.52300.11%
04/18/20183.5190-0.23%
04/17/20183.52700.69%
04/16/20183.5030-0.09%
04/13/20183.5060-0.34%
04/12/20183.51800
04/11/20183.51800.34%
04/10/20183.5060-0.74%
04/09/20183.5320-0.14%
04/05/20183.53700.26%
04/04/20183.52800.28%
04/03/20183.51800.11%
03/29/20183.51400.43%
03/28/20183.49900.34%
< Israeli Shekel 2018-03
Exchange rate USD / Israeli Shekel