Logo

Israel  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.1397-0.16%0.44%0.57%2.27%11/20/2017
Currency Euro / Israeli Shekel
DateExchangeCh.%
11/20/20174.1397-0.16%
11/17/20174.14630.05%
11/16/20174.1443-0.97%
11/15/20174.18470.57%
11/14/20174.16100.76%
11/13/20174.12970.16%
11/10/20174.12300.86%
11/09/20174.08770.43%
11/08/20174.07040.17%
11/07/20174.0634-0.21%
11/06/20174.0721-0.29%
11/03/20174.0839-0.01%
11/02/20174.08450
11/01/20174.0845-0.36%
10/31/20174.09920.04%
10/30/20174.0974-0.35%
10/27/20174.1116-0.55%
10/26/20174.13430.04%
10/25/20174.13280.35%
10/24/20174.11840.45%
10/23/20174.1000-0.53%
10/20/20174.1217-0.35%
10/19/20174.13620.19%
10/18/20174.12830.02%
10/17/20174.12740.00%
10/16/20174.1272-0.14%
10/13/20174.1328-0.14%
10/12/20174.13870.06%
10/11/20174.13640.23%
10/10/20174.12680.15%
< Currency 2017-10
Currency Euro / Israeli Shekel
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.5190-0.11%0.28%-8.67%-8.48%11/17/2017
Currency US Dollar / Israeli Shekel
DateExchangeCh.%
11/17/20173.5190-0.11%
11/16/20173.5230-0.25%
11/15/20173.5320-0.34%
11/14/20173.54400.03%
11/13/20173.54300.40%
11/10/20173.52900.46%
11/09/20173.51300
11/08/20173.5130-0.09%
11/07/20173.51600.09%
11/06/20173.51300
11/03/20173.51300.20%
11/02/20173.5060-0.20%
11/01/20173.5130-0.23%
10/31/20173.5210-0.20%
10/30/20173.5280-0.20%
10/27/20173.53500.71%
10/26/20173.5100-0.06%
10/25/20173.51200.31%
10/24/20173.50100.29%
10/23/20173.4910-0.06%
10/20/20173.4930-0.23%
10/19/20173.5010-0.37%
10/18/20173.51400.14%
10/17/20173.50900.37%
10/16/20173.4960-0.14%
10/13/20173.5010-0.14%
10/11/20173.50600.03%
10/10/20173.5050-0.43%
10/06/20173.5200-0.06%
10/04/20173.5220-0.25%
< Currency 2017-10
Currency US Dollar / Israeli Shekel