Logo

Israel  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.18560.05%1.33%3.35%0.53%01/22/2018
Currency Euro / Israeli Shekel
DateExchangeCh.%
01/22/20184.18560.05%
01/19/20184.1837-0.27%
01/18/20184.1950-0.52%
01/17/20184.21710.97%
01/16/20184.17660.07%
01/15/20184.17371.13%
01/12/20184.12720.34%
01/11/20184.11340.01%
01/10/20184.11290.08%
01/09/20184.1096-0.27%
01/08/20184.1207-0.47%
01/05/20184.1402-0.42%
01/04/20184.1578-0.02%
01/03/20184.1588-0.25%
01/02/20184.16930.14%
12/29/20174.16350.30%
12/28/20174.15120.19%
12/27/20174.14320.31%
12/22/20174.1305-0.22%
12/21/20174.1395-0.01%
12/20/20174.13980.08%
12/19/20174.1364-0.17%
12/18/20174.1434-0.48%
12/15/20174.1634-0.34%
12/14/20174.17770.41%
12/13/20174.1607-0.10%
12/12/20174.16480.09%
12/11/20174.16090.64%
12/08/20174.1343-0.33%
12/07/20174.1478-0.10%
< Currency 2017-12
Currency Euro / Israeli Shekel
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.42100.44%-1.84%-10.21%-1.33%01/22/2018
Currency US Dollar / Israeli Shekel
DateExchangeCh.%
01/22/20183.42100.44%
01/19/20183.4060-0.61%
01/18/20183.4270-0.72%
01/17/20183.45201.23%
01/16/20183.4100-0.15%
01/12/20183.4150-0.23%
01/11/20183.4230-0.17%
01/10/20183.4290-0.44%
01/09/20183.44400.09%
01/08/20183.4410-0.15%
01/05/20183.4460-0.06%
01/04/20183.4480-0.35%
01/03/20183.46000.09%
01/02/20183.4570-0.29%
12/29/20173.4670-0.14%
12/28/20173.4720-0.20%
12/27/20173.4790-0.26%
12/26/20173.48800.09%
12/22/20173.4850-0.11%
12/21/20173.4890-0.29%
12/20/20173.49900.03%
12/19/20173.4980-0.43%
12/18/20173.5130-0.28%
12/15/20173.5230-0.14%
12/14/20173.5280-0.62%
12/13/20173.55000.31%
12/12/20173.53900.57%
12/11/20173.5190-0.06%
12/08/20173.52100.14%
12/07/20173.51600.09%
< Currency 2017-12
Currency US Dollar / Israeli Shekel