Israel Israeli Shekel Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.7207-0.26%-0.78%-7.06%-5.68%10/25/2021
Exchange rate Euro / Israeli Shekel
DateRateCh.%
10/25/20213.7207-0.26%
10/22/20213.7304-0.20%
10/21/20213.73790.06%
10/20/20213.7357-0.18%
10/19/20213.74250.06%
10/18/20213.7402-0.02%
10/15/20213.74090.10%
10/14/20213.7372-0.10%
10/13/20213.74080.36%
10/12/20213.7275-0.22%
10/11/20213.7358-0.04%
10/08/20213.73740.06%
10/07/20213.7353-0.26%
10/06/20213.7452-0.07%
10/05/20213.74770.06%
10/04/20213.74560.28%
10/01/20213.7353-0.03%
09/30/20213.7363-0.17%
09/29/20213.7425-0.21%
09/28/20213.75050.21%
09/27/20213.7427-0.19%
09/24/20213.75000.02%
09/23/20213.7491-0.27%
09/22/20213.7592-0.19%
09/21/20213.76640.08%
09/20/20213.7635-0.31%
09/17/20213.77520.03%
09/16/20213.7742-0.37%
09/15/20213.7881-0.23%
09/14/20213.79680.46%
< Israeli Shekel 2021-09
Exchange rate Euro / Israeli Shekel
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.2060-0.16%0.16%-5.09%-0.50%10/25/2021
Exchange rate USD / Israeli Shekel
DateRateCh.%
10/25/20213.2060-0.16%
10/22/20213.21100
10/21/20213.2110-0.12%
10/20/20213.21500.09%
10/19/20213.2120-0.53%
10/18/20213.22900.31%
10/15/20213.2190-0.06%
10/14/20213.2210-0.43%
10/13/20213.23500.28%
10/12/20213.2260-0.15%
10/08/20213.23100.09%
10/07/20213.2280-0.52%
10/06/20213.24500.50%
10/05/20213.22900.37%
10/04/20213.2170-0.31%
10/01/20213.2270-0.06%
09/30/20213.22900.53%
09/29/20213.21200.25%
09/27/20213.20400.09%
09/24/20213.2010-0.06%
09/23/20213.2030-0.16%
09/22/20213.2080-0.16%
09/20/20213.21300.19%
09/17/20213.2070-0.12%
09/14/20213.21100.31%
09/10/20213.2010-0.06%
09/09/20213.20300
09/01/20213.2030-0.59%
08/30/20213.2220-0.31%
08/27/20213.23200.34%
< Israeli Shekel 2021-08
Exchange rate USD / Israeli Shekel