Logo

Israel  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.87030.08%-1.10%-7.85%-9.93%10/14/2019
Exchange rate Euro / Israeli Shekel
DateRateCh.%
10/14/20193.87030.08%
10/11/20193.8673-0.05%
10/10/20193.86940.60%
10/09/20193.8465-0.26%
10/08/20193.85660.42%
10/07/20193.84050.39%
10/04/20193.8254-0.07%
10/03/20193.82820.42%
10/02/20193.81210.56%
10/01/20193.79070.08%
09/30/20193.7877-0.57%
09/27/20193.8096-0.93%
09/26/20193.8454-0.07%
09/25/20193.8482-0.19%
09/24/20193.8555-0.16%
09/23/20193.8617-0.57%
09/20/20193.8837-0.13%
09/19/20193.8889-0.48%
09/18/20193.9075-0.39%
09/17/20193.92270.52%
09/16/20193.9023-0.28%
09/13/20193.91330.68%
09/12/20193.8870-0.31%
09/11/20193.8990-0.24%
09/10/20193.90850.46%
09/09/20193.89060.32%
09/06/20193.8780-0.15%
09/05/20193.88370.00%
09/04/20193.88380.12%
09/03/20193.87930
< Israeli Shekel 2019-09
Exchange rate Euro / Israeli Shekel
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.57400.14%1.94%-1.00%005/14/2018
Exchange rate USD / Israeli Shekel
DateRateCh.%
05/14/20183.57400.14%
05/11/20183.5690-0.39%
05/10/20183.5830-0.47%
05/09/20183.6000-0.06%
05/08/20183.6020-0.63%
05/07/20183.62500.08%
05/04/20183.6220-0.28%
05/03/20183.63200.61%
05/02/20183.6100-0.17%
05/01/20183.61600.78%
04/30/20183.5880-0.25%
04/27/20183.59700.50%
04/26/20183.5790-0.31%
04/25/20183.59000.81%
04/24/20183.56100.48%
04/23/20183.54400.60%
04/20/20183.52300.11%
04/18/20183.5190-0.23%
04/17/20183.52700.69%
04/16/20183.5030-0.09%
04/13/20183.5060-0.34%
04/12/20183.51800
04/11/20183.51800.34%
04/10/20183.5060-0.74%
04/09/20183.5320-0.14%
04/05/20183.53700.26%
04/04/20183.52800.28%
04/03/20183.51800.11%
03/29/20183.51400.43%
03/28/20183.49900.34%
< Israeli Shekel 2018-03
Exchange rate USD / Israeli Shekel