Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1189 | -0.16% | 3.39% | 2.17% | 8.72% | 04/29/2025 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2025 | 4.1189 | -0.16% |
| 04/28/2025 | 4.1255 | 0.32% |
| 04/25/2025 | 4.1124 | -0.85% |
| 04/24/2025 | 4.1477 | -0.89% |
| 04/23/2025 | 4.1849 | -1.95% |
| 04/22/2025 | 4.2682 | 1.98% |
| 04/17/2025 | 4.1852 | 0.07% |
| 04/16/2025 | 4.1824 | 0.06% |
| 04/15/2025 | 4.1797 | -0.27% |
| 04/14/2025 | 4.1910 | -0.73% |
| 04/11/2025 | 4.2217 | 0.75% |
| 04/10/2025 | 4.1901 | -0.51% |
| 04/09/2025 | 4.2116 | 2.30% |
| 04/08/2025 | 4.1168 | -0.81% |
| 04/07/2025 | 4.1504 | 0.63% |
| 04/04/2025 | 4.1244 | 0.79% |
| 04/03/2025 | 4.0919 | 2.36% |
| 04/02/2025 | 3.9977 | 0.01% |
| 04/01/2025 | 3.9973 | -0.70% |
| 03/31/2025 | 4.0256 | 1.04% |
| 03/28/2025 | 3.9840 | 0.62% |
| 03/27/2025 | 3.9595 | 0.06% |
| 03/26/2025 | 3.9570 | -0.22% |
| 03/25/2025 | 3.9657 | -0.96% |
| 03/24/2025 | 4.0041 | -0.39% |
| 03/21/2025 | 4.0199 | 0.93% |
| 03/20/2025 | 3.9828 | -0.45% |
| 03/19/2025 | 4.0010 | 0.42% |
| 03/18/2025 | 3.9844 | 0.18% |
| 03/17/2025 | 3.9773 | -0.61% |
| < Israeli Shekel 2025-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.6230 | -0.22% | -1.66% | -5.11% | -0.71% | 04/29/2025 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2025 | 3.6230 | -0.22% |
| 04/28/2025 | 3.6310 | 0.53% |
| 04/25/2025 | 3.6120 | -0.99% |
| 04/24/2025 | 3.6480 | -0.55% |
| 04/23/2025 | 3.6680 | -1.40% |
| 04/22/2025 | 3.7200 | 0.76% |
| 04/21/2025 | 3.6920 | 0.03% |
| 04/17/2025 | 3.6910 | 0.08% |
| 04/16/2025 | 3.6880 | -0.05% |
| 04/15/2025 | 3.6900 | 0.14% |
| 04/14/2025 | 3.6850 | -1.10% |
| 04/11/2025 | 3.7260 | -0.83% |
| 04/10/2025 | 3.7570 | -1.47% |
| 04/09/2025 | 3.8130 | 1.25% |
| 04/08/2025 | 3.7660 | 1.24% |
| 04/04/2025 | 3.7200 | 0.40% |
| 04/03/2025 | 3.7050 | 0.16% |
| 04/02/2025 | 3.6990 | -0.16% |
| 04/01/2025 | 3.7050 | -0.35% |
| 03/31/2025 | 3.7180 | 0.92% |
| 03/28/2025 | 3.6840 | 0.24% |
| 03/27/2025 | 3.6750 | 0.22% |
| 03/26/2025 | 3.6670 | 0.03% |
| 03/25/2025 | 3.6660 | -1.00% |
| 03/24/2025 | 3.7030 | 0.16% |
| 03/21/2025 | 3.6970 | 0.71% |
| 03/20/2025 | 3.6710 | 0 |
| 03/19/2025 | 3.6710 | 0.16% |
| 03/18/2025 | 3.6650 | 0.05% |
| 03/17/2025 | 3.6630 | 0.25% |
| < Israeli Shekel 2025-03 | ||