Logo

Israel  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.93090.18%-1.22%-6.30%-8.52%08/16/2019
Exchange rate Euro / Israeli Shekel
DateRateCh.%
08/16/20193.93090.18%
08/15/20193.92370.44%
08/14/20193.9065-0.20%
08/13/20193.91450.54%
08/12/20193.8935-0.04%
08/09/20193.89510.01%
08/08/20193.8948-0.12%
08/07/20193.8996-0.24%
08/06/20193.90880.19%
08/05/20193.90120.58%
08/02/20193.8786-0.20%
08/01/20193.8864-0.22%
07/31/20193.89510.04%
07/30/20193.8937-0.70%
07/29/20193.92130.10%
07/26/20193.9172-0.04%
07/25/20193.9187-0.14%
07/24/20193.9240-0.68%
07/23/20193.9509-0.29%
07/22/20193.9622-0.20%
07/19/20193.9700-0.11%
07/18/20193.97420.03%
07/17/20193.9731-0.16%
07/16/20193.9793-0.19%
07/15/20193.9870-0.24%
07/12/20193.9964-0.15%
07/11/20194.0025-0.14%
07/10/20194.00800.27%
07/09/20193.9974-0.30%
07/08/20194.0095-0.07%
< Israeli Shekel 2019-07
Exchange rate Euro / Israeli Shekel
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.57400.14%1.94%-1.00%005/14/2018
Exchange rate USD / Israeli Shekel
DateRateCh.%
05/14/20183.57400.14%
05/11/20183.5690-0.39%
05/10/20183.5830-0.47%
05/09/20183.6000-0.06%
05/08/20183.6020-0.63%
05/07/20183.62500.08%
05/04/20183.6220-0.28%
05/03/20183.63200.61%
05/02/20183.6100-0.17%
05/01/20183.61600.78%
04/30/20183.5880-0.25%
04/27/20183.59700.50%
04/26/20183.5790-0.31%
04/25/20183.59000.81%
04/24/20183.56100.48%
04/23/20183.54400.60%
04/20/20183.52300.11%
04/18/20183.5190-0.23%
04/17/20183.52700.69%
04/16/20183.5030-0.09%
04/13/20183.5060-0.34%
04/12/20183.51800
04/11/20183.51800.34%
04/10/20183.5060-0.74%
04/09/20183.5320-0.14%
04/05/20183.53700.26%
04/04/20183.52800.28%
04/03/20183.51800.11%
03/29/20183.51400.43%
03/28/20183.49900.34%
< Israeli Shekel 2018-03
Exchange rate USD / Israeli Shekel