Logo

Israel  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.1755-0.42%-1.97%-1.14%3.16%09/22/2017
Currency Euro / Israeli Shekel
DateExchangeCh.%
< Currency 2017-08
09/22/20174.1755-0.42%
09/21/20174.1933-0.32%
09/20/20174.2067-0.09%
09/19/20174.21030.05%
09/18/20174.2084-0.01%
09/15/20174.2090-0.01%
09/14/20174.2094-0.58%
09/13/20174.23390.34%
09/12/20174.2197-0.14%
09/11/20174.2255-0.36%
09/08/20174.24060.40%
09/07/20174.2236-0.57%
09/06/20174.24800.13%
09/05/20174.2425-0.51%
09/04/20174.26440.11%
09/01/20174.25990.11%
08/31/20174.2552-0.36%
08/30/20174.2705-1.00%
08/29/20174.31350.97%
08/28/20174.27190.63%
08/25/20174.2453-0.09%
08/24/20174.2493-0.47%
08/23/20174.26950.23%
08/22/20174.2595-0.01%
08/21/20174.25980.15%
08/18/20174.25350.26%
08/17/20174.2425-0.13%
08/16/20174.24790.77%
08/15/20174.2155-0.28%
08/14/20174.22740.24%
Currency Euro / Israeli Shekel
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.5150-0.20%-3.01%-6.89%-8.58%09/19/2017
Currency US Dollar / Israeli Shekel
DateExchangeCh.%
< Currency 2017-08
09/19/20173.5150-0.20%
09/18/20173.5220-0.03%
09/15/20173.5230-0.42%
09/14/20173.53800.03%
09/13/20173.53700.03%
09/12/20173.53600.43%
09/11/20173.52100.49%
09/08/20173.5040-0.68%
09/07/20173.5280-0.95%
09/06/20173.5620-0.17%
09/05/20173.5680-0.45%
09/01/20173.5840-0.33%
08/31/20173.59600.62%
08/30/20173.5740-0.08%
08/29/20173.5770-0.11%
08/28/20173.5810-0.42%
08/25/20173.5960-0.08%
08/24/20173.5990-0.53%
08/23/20173.6180-0.14%
08/22/20173.62300.03%
08/21/20173.6220-0.06%
08/18/20173.6240-0.08%
08/17/20173.6270-0.03%
08/16/20173.62801.09%
08/15/20173.58900.17%
08/14/20173.5830-0.08%
08/11/20173.5860-0.39%
08/10/20173.6000-0.03%
08/09/20173.6010-0.11%
08/08/20173.6050-0.44%
Currency US Dollar / Israeli Shekel