Logo

Israel  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.20700.70%-0.37%1.51%1.04%11/16/2018
Exchange rate Euro / Israeli Shekel
DateRateCh.%
11/16/20184.20700.70%
11/15/20184.17760.11%
11/14/20184.17310.33%
11/13/20184.15930.41%
11/12/20184.1423-0.69%
11/09/20184.1710-0.57%
11/08/20184.1950-0.55%
11/07/20184.21820.11%
11/06/20184.21350.11%
11/05/20184.2089-0.17%
11/02/20184.2160-0.20%
11/01/20184.22450.30%
10/31/20184.2119-0.09%
10/30/20184.2159-0.03%
10/29/20184.21700.34%
10/26/20184.2028-0.13%
10/25/20184.20830.37%
10/24/20184.1927-0.38%
10/23/20184.20860.11%
10/22/20184.20380.19%
10/19/20184.1957-0.12%
10/18/20184.2009-0.16%
10/17/20184.2076-0.35%
10/16/20184.22250.51%
10/15/20184.20110.03%
10/12/20184.2000-0.20%
10/11/20184.20840.90%
10/10/20184.17070.22%
10/09/20184.16170.03%
10/08/20184.1605-0.42%
< Israeli Shekel 2018-10
Exchange rate Euro / Israeli Shekel
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.57400.14%1.94%-1.00%3.09%05/14/2018
Exchange rate USD / Israeli Shekel
DateRateCh.%
05/14/20183.57400.14%
05/11/20183.5690-0.39%
05/10/20183.5830-0.47%
05/09/20183.6000-0.06%
05/08/20183.6020-0.63%
05/07/20183.62500.08%
05/04/20183.6220-0.28%
05/03/20183.63200.61%
05/02/20183.6100-0.17%
05/01/20183.61600.78%
04/30/20183.5880-0.25%
04/27/20183.59700.50%
04/26/20183.5790-0.31%
04/25/20183.59000.81%
04/24/20183.56100.48%
04/23/20183.54400.60%
04/20/20183.52300.11%
04/18/20183.5190-0.23%
04/17/20183.52700.69%
04/16/20183.5030-0.09%
04/13/20183.5060-0.34%
04/12/20183.51800
04/11/20183.51800.34%
04/10/20183.5060-0.74%
04/09/20183.5320-0.14%
04/05/20183.53700.26%
04/04/20183.52800.28%
04/03/20183.51800.11%
03/29/20183.51400.43%
03/28/20183.49900.34%
< Israeli Shekel 2018-03
Exchange rate USD / Israeli Shekel