Logo

Israel  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.84650.12%-0.46%-9.21%-10.49%12/06/2019
Exchange rate Euro / Israeli Shekel
DateRateCh.%
12/06/20193.84650.12%
12/05/20193.8418-0.11%
12/04/20193.8462-0.35%
12/03/20193.85960.70%
12/02/20193.83270.50%
11/29/20193.8136-0.09%
11/28/20193.8170-0.09%
11/27/20193.82050.15%
11/26/20193.81470.09%
11/25/20193.8114-0.57%
11/22/20193.83320.06%
11/21/20193.8309-0.30%
11/20/20193.84250.29%
11/19/20193.83130.16%
11/18/20193.8250-0.27%
11/15/20193.83520.21%
11/14/20193.8271-0.55%
11/13/20193.8482-0.25%
11/12/20193.8578-0.03%
11/11/20193.85910.15%
11/08/20193.8533-0.23%
11/07/20193.8623-0.05%
11/06/20193.8644-0.61%
11/05/20193.8880-1.02%
11/04/20193.92790.02%
11/01/20193.9272-0.18%
10/31/20193.93420.36%
10/30/20193.92000.10%
10/29/20193.9162-0.06%
10/28/20193.9187-0.14%
< Israeli Shekel 2019-10
Exchange rate Euro / Israeli Shekel
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.57400.14%1.94%-1.00%005/14/2018
Exchange rate USD / Israeli Shekel
DateRateCh.%
05/14/20183.57400.14%
05/11/20183.5690-0.39%
05/10/20183.5830-0.47%
05/09/20183.6000-0.06%
05/08/20183.6020-0.63%
05/07/20183.62500.08%
05/04/20183.6220-0.28%
05/03/20183.63200.61%
05/02/20183.6100-0.17%
05/01/20183.61600.78%
04/30/20183.5880-0.25%
04/27/20183.59700.50%
04/26/20183.5790-0.31%
04/25/20183.59000.81%
04/24/20183.56100.48%
04/23/20183.54400.60%
04/20/20183.52300.11%
04/18/20183.5190-0.23%
04/17/20183.52700.69%
04/16/20183.5030-0.09%
04/13/20183.5060-0.34%
04/12/20183.51800
04/11/20183.51800.34%
04/10/20183.5060-0.74%
04/09/20183.5320-0.14%
04/05/20183.53700.26%
04/04/20183.52800.28%
04/03/20183.51800.11%
03/29/20183.51400.43%
03/28/20183.49900.34%
< Israeli Shekel 2018-03
Exchange rate USD / Israeli Shekel