Logo

Israel  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.9413-0.43%4.62%-3.69%1.46%03/27/2020
Exchange rate Euro / Israeli Shekel
DateRateCh.%
03/27/20203.9413-0.43%
03/26/20203.95850.44%
03/25/20203.94110.08%
03/24/20203.9379-0.49%
03/23/20203.95722.30%
03/20/20203.8683-2.81%
03/19/20203.9802-4.45%
03/18/20204.1654-1.78%
03/17/20204.24111.47%
03/16/20204.17952.27%
03/13/20204.0867-0.10%
03/12/20204.09091.47%
03/11/20204.03160.42%
03/10/20204.0147-0.32%
03/09/20204.02751.77%
03/06/20203.95761.96%
03/05/20203.88140.94%
03/04/20203.8451-0.05%
03/03/20203.8470-0.92%
03/02/20203.88262.03%
02/28/20203.80521.01%
02/27/20203.76710.65%
02/26/20203.74290.73%
02/25/20203.7158-0.13%
02/24/20203.72080.60%
02/21/20203.6985-0.06%
02/20/20203.70090.17%
02/19/20203.6946-0.22%
02/18/20203.7028-0.28%
02/17/20203.7131-0.12%
< Israeli Shekel 2020-02
Exchange rate Euro / Israeli Shekel
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.5980-0.72%4.78%-1.02%3.90%03/27/2020
Exchange rate USD / Israeli Shekel
DateRateCh.%
03/27/20203.5980-0.72%
03/26/20203.6240-0.49%
03/25/20203.6420-0.44%
03/24/20203.6580-1.08%
03/23/20203.69802.81%
03/20/20203.5970-2.34%
03/19/20203.6830-3.76%
03/18/20203.8270-0.91%
03/17/20203.86203.59%
03/16/20203.72802.08%
03/13/20203.65200.36%
03/12/20203.63903.73%
03/09/20203.50800.63%
03/06/20203.48600.58%
03/05/20203.46600.17%
03/04/20203.4600-0.03%
03/03/20203.4610-0.17%
02/28/20203.46700.96%
02/27/20203.4340-0.23%
02/26/20203.44200.38%
02/25/20203.4290-0.23%
02/24/20203.43700.38%
02/21/20203.4240-0.23%
02/20/20203.43200.23%
02/19/20203.42400.23%
02/18/20203.4160-0.52%
02/14/20203.43400.09%
02/13/20203.43100.23%
02/12/20203.42300.03%
02/10/20203.4220-0.12%
< Israeli Shekel 2020-02
Exchange rate USD / Israeli Shekel