Israel Israeli Shekel Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.67170.89%2.90%-5.24%4.43%07/01/2022
Exchange rate Euro / Israeli Shekel
DateRateCh.%
07/01/20223.67170.89%
06/30/20223.63920.13%
06/29/20223.63440.21%
06/28/20223.62670.72%
06/27/20223.6009-0.56%
06/24/20223.62100.05%
06/23/20223.6192-0.66%
06/22/20223.6432-0.20%
06/21/20223.65050.32%
06/20/20223.63900.77%
06/17/20223.61120.50%
06/16/20223.5934-0.20%
06/15/20223.6007-0.56%
06/14/20223.62080.59%
06/13/20223.59941.03%
06/10/20223.5626-0.65%
06/09/20223.58590.03%
06/08/20223.58480.52%
06/07/20223.5661-0.10%
06/06/20223.5697-0.15%
06/03/20223.57510.13%
06/02/20223.57050.06%
06/01/20223.5682-0.18%
05/31/20223.57460.07%
05/30/20223.5722-0.69%
05/27/20223.59700.10%
05/26/20223.59350.24%
05/25/20223.58500.01%
05/24/20223.58480.29%
05/23/20223.57451.17%
< Israeli Shekel 2022-05
Exchange rate Euro / Israeli Shekel
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.52600.74%6.05%8.13%11.94%07/01/2022
Exchange rate USD / Israeli Shekel
DateRateCh.%
07/01/20223.52600.74%
06/30/20223.50001.45%
06/29/20223.45000.41%
06/28/20223.43601.15%
06/27/20223.3970-1.31%
06/24/20223.4420-0.15%
06/23/20223.4470-0.49%
06/22/20223.46400.29%
06/21/20223.4540-0.17%
06/17/20223.46000.17%
06/15/20223.45403.48%
06/09/20223.3380-0.03%
06/08/20223.33900.03%
06/07/20223.33800.18%
06/06/20223.3320-0.24%
06/02/20223.34000.45%
06/01/20223.3250-0.39%
05/31/20223.3380-0.51%
05/27/20223.3550-0.24%
05/26/20223.36300.12%
05/25/20223.35900.30%
05/24/20223.3490-0.21%
05/23/20223.3560-0.09%
05/20/20223.3590-0.94%
05/19/20223.39101.10%
05/18/20223.3540-0.27%
05/17/20223.3630-1.64%
05/16/20223.41900.21%
05/13/20223.4120-1.56%
05/12/20223.46601.20%
< Israeli Shekel 2022-05
Exchange rate USD / Israeli Shekel