Logo

Israel  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.03310.16%-0.43%-3.80%-6.15%05/24/2019
Exchange rate Euro / Israeli Shekel
DateRateCh.%
05/24/20194.03310.16%
05/23/20194.0265-0.19%
05/22/20194.03420.43%
05/21/20194.01710.73%
05/20/20193.9881-0.12%
05/17/20193.9930-0.10%
05/16/20193.99700.09%
05/15/20193.9934-0.53%
05/14/20194.01470.02%
05/13/20194.01400.34%
05/10/20194.00040.08%
05/09/20193.9973-0.33%
05/08/20194.0104-0.08%
05/07/20194.0137-0.17%
05/06/20194.02060.21%
05/03/20194.0122-0.53%
05/02/20194.0336-0.28%
04/30/20194.04480.23%
04/29/20194.0356-0.25%
04/26/20194.04570.12%
04/25/20194.0409-0.24%
04/24/20194.05070.07%
04/23/20194.04790.12%
04/18/20194.04320.08%
04/17/20194.04000.40%
04/16/20194.0238-0.14%
04/15/20194.0295-0.23%
04/12/20194.03890.03%
04/11/20194.03750.06%
04/10/20194.03510.01%
< Israeli Shekel 2019-04
Exchange rate Euro / Israeli Shekel
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.57400.14%1.94%-1.00%005/14/2018
Exchange rate USD / Israeli Shekel
DateRateCh.%
05/14/20183.57400.14%
05/11/20183.5690-0.39%
05/10/20183.5830-0.47%
05/09/20183.6000-0.06%
05/08/20183.6020-0.63%
05/07/20183.62500.08%
05/04/20183.6220-0.28%
05/03/20183.63200.61%
05/02/20183.6100-0.17%
05/01/20183.61600.78%
04/30/20183.5880-0.25%
04/27/20183.59700.50%
04/26/20183.5790-0.31%
04/25/20183.59000.81%
04/24/20183.56100.48%
04/23/20183.54400.60%
04/20/20183.52300.11%
04/18/20183.5190-0.23%
04/17/20183.52700.69%
04/16/20183.5030-0.09%
04/13/20183.5060-0.34%
04/12/20183.51800
04/11/20183.51800.34%
04/10/20183.5060-0.74%
04/09/20183.5320-0.14%
04/05/20183.53700.26%
04/04/20183.52800.28%
04/03/20183.51800.11%
03/29/20183.51400.43%
03/28/20183.49900.34%
< Israeli Shekel 2018-03
Exchange rate USD / Israeli Shekel