Logo

Israel  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.26500.49%1.60%5.05%2.44%07/16/2018
Exchange rate Euro / Israeli Shekel
DateRateCh.%
07/16/20184.26500.49%
07/13/20184.2441-0.28%
07/12/20184.2559-0.25%
07/11/20184.2664-0.01%
07/10/20184.26680.03%
07/09/20184.26560.07%
07/06/20184.26250.31%
07/05/20184.2492-0.08%
07/04/20184.25240.01%
07/03/20184.2521-0.30%
07/02/20184.26500.05%
06/29/20184.26270.84%
06/28/20184.2271-0.19%
06/27/20184.2353-0.01%
06/26/20184.23560.27%
06/25/20184.22430.26%
06/22/20184.21340.76%
06/21/20184.1816-0.64%
06/20/20184.20850.07%
06/19/20184.2054-0.22%
06/18/20184.21460.40%
06/15/20184.1977-0.60%
06/14/20184.22290.12%
06/13/20184.2179-0.08%
06/12/20184.22130.21%
06/11/20184.21250.28%
06/08/20184.2009-0.54%
06/07/20184.22360.66%
06/06/20184.19570.51%
06/05/20184.1743-0.22%
< Israeli Shekel 2018-06
Exchange rate Euro / Israeli Shekel
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.57400.14%1.94%-1.00%3.09%05/14/2018
Exchange rate USD / Israeli Shekel
DateRateCh.%
05/14/20183.57400.14%
05/11/20183.5690-0.39%
05/10/20183.5830-0.47%
05/09/20183.6000-0.06%
05/08/20183.6020-0.63%
05/07/20183.62500.08%
05/04/20183.6220-0.28%
05/03/20183.63200.61%
05/02/20183.6100-0.17%
05/01/20183.61600.78%
04/30/20183.5880-0.25%
04/27/20183.59700.50%
04/26/20183.5790-0.31%
04/25/20183.59000.81%
04/24/20183.56100.48%
04/23/20183.54400.60%
04/20/20183.52300.11%
04/18/20183.5190-0.23%
04/17/20183.52700.69%
04/16/20183.5030-0.09%
04/13/20183.5060-0.34%
04/12/20183.51800
04/11/20183.51800.34%
04/10/20183.5060-0.74%
04/09/20183.5320-0.14%
04/05/20183.53700.26%
04/04/20183.52800.28%
04/03/20183.51800.11%
03/29/20183.51400.43%
03/28/20183.49900.34%
< Israeli Shekel 2018-03
Exchange rate USD / Israeli Shekel