Logo

Israel  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.21320.24%-1.59%0.43%-1.95%01/18/2019
Exchange rate Euro / Israeli Shekel
DateRateCh.%
01/18/20194.21320.24%
01/17/20194.20300.36%
01/16/20194.1880-0.05%
01/15/20194.1900-0.11%
01/14/20194.1945-0.79%
01/11/20194.22780.04%
01/10/20194.22610.30%
01/09/20194.2135-0.42%
01/08/20194.23120.08%
01/07/20194.2278-0.10%
01/04/20194.2320-0.25%
01/03/20194.2425-0.66%
01/02/20194.2708-0.61%
12/31/20184.2972-0.36%
12/28/20184.31280.23%
12/27/20184.3027-0.29%
12/24/20184.31500.24%
12/21/20184.30450.03%
12/20/20184.30300.46%
12/19/20184.28350.05%
12/18/20184.2812-0.07%
12/17/20184.28430.56%
12/14/20184.2604-0.27%
12/13/20184.27180.27%
12/12/20184.2603-0.21%
12/11/20184.26910.11%
12/10/20184.26420.23%
12/07/20184.25450.42%
12/06/20184.23670.17%
12/05/20184.2293-0.57%
< Israeli Shekel 2018-12
Exchange rate Euro / Israeli Shekel
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.57400.14%1.94%-1.00%005/14/2018
Exchange rate USD / Israeli Shekel
DateRateCh.%
05/14/20183.57400.14%
05/11/20183.5690-0.39%
05/10/20183.5830-0.47%
05/09/20183.6000-0.06%
05/08/20183.6020-0.63%
05/07/20183.62500.08%
05/04/20183.6220-0.28%
05/03/20183.63200.61%
05/02/20183.6100-0.17%
05/01/20183.61600.78%
04/30/20183.5880-0.25%
04/27/20183.59700.50%
04/26/20183.5790-0.31%
04/25/20183.59000.81%
04/24/20183.56100.48%
04/23/20183.54400.60%
04/20/20183.52300.11%
04/18/20183.5190-0.23%
04/17/20183.52700.69%
04/16/20183.5030-0.09%
04/13/20183.5060-0.34%
04/12/20183.51800
04/11/20183.51800.34%
04/10/20183.5060-0.74%
04/09/20183.5320-0.14%
04/05/20183.53700.26%
04/04/20183.52800.28%
04/03/20183.51800.11%
03/29/20183.51400.43%
03/28/20183.49900.34%
< Israeli Shekel 2018-03
Exchange rate USD / Israeli Shekel