Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.8790 | -0.11% | 0.03% | 7.39% | 0.61% | 01/21/2019 |
Exchange rate Euro / Maldivian rufiyaa
| Date | Rate | Ch.% |
|---|---|---|
| 01/21/2019 | 0.8790 | -0.11% |
| 01/20/2019 | 0.8800 | 0.24% |
| 01/17/2019 | 0.8779 | 0.09% |
| 01/16/2019 | 0.8771 | 0.72% |
| 01/15/2019 | 0.8708 | -0.15% |
| 01/14/2019 | 0.8721 | 0.03% |
| 01/13/2019 | 0.8718 | 0.74% |
| 01/10/2019 | 0.8654 | -0.89% |
| 01/09/2019 | 0.8732 | -0.01% |
| 01/08/2019 | 0.8733 | -0.27% |
| 01/07/2019 | 0.8757 | -0.21% |
| 01/06/2019 | 0.8775 | -0.33% |
| 01/03/2019 | 0.8804 | 0.77% |
| 01/02/2019 | 0.8737 | 0 |
| 12/30/2018 | 0.8737 | -0.57% |
| 12/27/2018 | 0.8787 | 0.27% |
| 12/26/2018 | 0.8763 | 0 |
| 12/25/2018 | 0.8763 | -0.20% |
| 12/24/2018 | 0.8781 | -0.15% |
| 12/23/2018 | 0.8794 | 0.08% |
| 12/20/2018 | 0.8787 | 0.05% |
| 12/19/2018 | 0.8783 | -0.28% |
| 12/18/2018 | 0.8808 | -0.37% |
| 12/17/2018 | 0.8841 | -0.03% |
| 12/16/2018 | 0.8844 | 0.56% |
| 12/13/2018 | 0.8795 | -0.35% |
| 12/12/2018 | 0.8826 | 0.34% |
| 12/11/2018 | 0.8796 | 0.58% |
| 12/10/2018 | 0.8745 | -0.81% |
| 12/06/2018 | 0.8816 | -0.12% |
| < Maldivian rufiyaa 2018-12 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15.4000 | 0 | 0.20% | 0.26% | -0.06% | 01/21/2019 |
Exchange rate USD / Maldivian rufiyaa
| Date | Rate | Ch.% |
|---|---|---|
| 01/21/2019 | 15.4000 | 0 |
| 01/20/2019 | 15.4000 | 0 |
| 01/17/2019 | 15.4000 | 0.13% |
| 01/16/2019 | 15.3800 | -0.06% |
| 01/15/2019 | 15.3900 | -0.06% |
| 01/14/2019 | 15.4000 | 0.59% |
| 01/13/2019 | 15.3100 | -0.46% |
| 01/10/2019 | 15.3800 | 0.07% |
| 01/09/2019 | 15.3700 | -0.26% |
| 01/08/2019 | 15.4100 | 0.20% |
| 01/07/2019 | 15.3800 | 0.13% |
| 01/06/2019 | 15.3600 | -0.32% |
| 01/03/2019 | 15.4100 | 0.20% |
| 01/02/2019 | 15.3800 | -0.19% |
| 12/30/2018 | 15.4100 | 0.59% |
| 12/27/2018 | 15.3200 | -0.45% |
| 12/26/2018 | 15.3900 | -0.13% |
| 12/25/2018 | 15.4100 | 0.13% |
| 12/24/2018 | 15.3900 | -0.06% |
| 12/23/2018 | 15.4000 | 0.20% |
| 12/20/2018 | 15.3700 | -0.07% |
| 12/19/2018 | 15.3800 | -0.13% |
| 12/18/2018 | 15.4000 | 0 |
| 12/17/2018 | 15.4000 | 0 |
| 12/16/2018 | 15.4000 | 0.46% |
| 12/13/2018 | 15.3300 | -0.45% |
| 12/12/2018 | 15.4000 | 0.26% |
| 12/11/2018 | 15.3600 | -0.26% |
| 12/10/2018 | 15.4000 | 0.13% |
| 12/06/2018 | 15.3800 | 0.13% |
| < Maldivian rufiyaa 2018-12 | ||