Logo

Maldives  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.8328-0.34%-2.06%-6.97%-12.85%09/20/2017
Currency Euro / Maldivian rufiyaa
DateExchangeCh.%
< Currency 2017-08
09/20/20170.8328-0.34%
09/19/20170.8356-0.19%
09/18/20170.83720.02%
09/17/20170.8370-0.58%
09/14/20170.84190.91%
09/13/20170.8343-0.20%
09/12/20170.83600.47%
09/11/20170.83210.16%
09/10/20170.8308-0.92%
09/07/20170.8385-0.12%
09/06/20170.8395-0.05%
09/05/20170.83990.59%
08/30/20170.8350-0.05%
08/29/20170.8354-0.37%
08/28/20170.83850
08/27/20170.8385-1.03%
08/24/20170.8472-0.33%
08/23/20170.85000.35%
08/22/20170.8470-0.40%
08/21/20170.85040.01%
08/20/20170.85030.19%
08/17/20170.8487-0.39%
08/16/20170.85200.39%
08/15/20170.84870.38%
08/14/20170.8455-0.04%
08/13/20170.8458-0.65%
08/10/20170.8513-0.11%
08/09/20170.85220.69%
08/08/20170.8464-0.18%
08/07/20170.8479-0.18%
Currency Euro / Maldivian rufiyaa
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
15.3900-0.13%0.07%-0.13%0.26%09/20/2017
Currency US Dollar / Maldivian rufiyaa
DateExchangeCh.%
< Currency 2017-08
09/20/201715.3900-0.13%
09/19/201715.41000.06%
09/18/201715.40000.13%
09/17/201715.3800-0.13%
09/14/201715.40000.33%
09/13/201715.3500-0.39%
09/12/201715.41000.20%
09/11/201715.3800-0.06%
09/10/201715.3900-0.06%
09/07/201715.40000.06%
09/06/201715.3900-0.13%
09/05/201715.4100-0.06%
08/30/201715.42000
08/29/201715.42000.19%
08/28/201715.39000
08/27/201715.39000
08/24/201715.3900-0.13%
08/23/201715.41000
08/22/201715.41000
08/21/201715.41000.20%
08/20/201715.3800-0.06%
08/17/201715.3900-0.06%
08/16/201715.4000-0.06%
08/15/201715.41000.06%
08/14/201715.40000.06%
08/13/201715.39000
08/10/201715.3900-0.06%
08/09/201715.4000-0.06%
08/08/201715.41000.06%
08/07/201715.40000.33%
Currency US Dollar / Maldivian rufiyaa