Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.8837 | -0.18% | 0.43% | 9.37% | 1.14% | 03/26/2019 |
Exchange rate Euro / Maldivian rufiyaa
| Date | Rate | Ch.% |
|---|---|---|
| 03/26/2019 | 0.8837 | -0.18% |
| 03/25/2019 | 0.8853 | 0.08% |
| 03/24/2019 | 0.8846 | 1.09% |
| 03/21/2019 | 0.8751 | -0.69% |
| 03/20/2019 | 0.8812 | -0.05% |
| 03/19/2019 | 0.8816 | -0.09% |
| 03/18/2019 | 0.8824 | -0.06% |
| 03/17/2019 | 0.8829 | 0.01% |
| 03/14/2019 | 0.8828 | -0.38% |
| 03/13/2019 | 0.8862 | -0.19% |
| 03/12/2019 | 0.8879 | -0.27% |
| 03/11/2019 | 0.8903 | 0.04% |
| 03/10/2019 | 0.8899 | 0.62% |
| 03/07/2019 | 0.8844 | -0.09% |
| 03/06/2019 | 0.8852 | 0.34% |
| 03/05/2019 | 0.8822 | 0.26% |
| 03/04/2019 | 0.8799 | 0.02% |
| 03/03/2019 | 0.8797 | 0.09% |
| 02/28/2019 | 0.8789 | 0.03% |
| 02/27/2019 | 0.8786 | -0.15% |
| 02/26/2019 | 0.8799 | -0.23% |
| 02/25/2019 | 0.8819 | 0.02% |
| 02/24/2019 | 0.8817 | -0.02% |
| 02/21/2019 | 0.8819 | 0.10% |
| 02/20/2019 | 0.8810 | -0.44% |
| 02/19/2019 | 0.8849 | 0.16% |
| 02/18/2019 | 0.8835 | -0.21% |
| 02/17/2019 | 0.8854 | -0.19% |
| 02/14/2019 | 0.8871 | 0.56% |
| 02/13/2019 | 0.8822 | -0.46% |
| < Maldivian rufiyaa 2019-02 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15.4100 | 0.92% | 0 | 0 | 0 | 03/26/2019 |
Exchange rate USD / Maldivian rufiyaa
| Date | Rate | Ch.% |
|---|---|---|
| 03/26/2019 | 15.4100 | 0.92% |
| 03/25/2019 | 15.2700 | -0.91% |
| 03/24/2019 | 15.4100 | 0.13% |
| 03/21/2019 | 15.3900 | -0.06% |
| 03/20/2019 | 15.4000 | -0.06% |
| 03/19/2019 | 15.4100 | 0.33% |
| 03/18/2019 | 15.3600 | -0.26% |
| 03/17/2019 | 15.4000 | 0.20% |
| 03/14/2019 | 15.3700 | 0 |
| 03/13/2019 | 15.3700 | -0.13% |
| 03/12/2019 | 15.3900 | 0.13% |
| 03/11/2019 | 15.3700 | 0.13% |
| 03/10/2019 | 15.3500 | -0.26% |
| 03/07/2019 | 15.3900 | 0.13% |
| 03/06/2019 | 15.3700 | -0.26% |
| 03/05/2019 | 15.4100 | 0.13% |
| 03/04/2019 | 15.3900 | -0.06% |
| 03/03/2019 | 15.4000 | 0.06% |
| 02/28/2019 | 15.3900 | 0.20% |
| 02/27/2019 | 15.3600 | -0.32% |
| 02/26/2019 | 15.4100 | 0.33% |
| 02/25/2019 | 15.3600 | -0.19% |
| 02/24/2019 | 15.3900 | 0.20% |
| 02/21/2019 | 15.3600 | -0.13% |
| 02/20/2019 | 15.3800 | -0.13% |
| 02/19/2019 | 15.4000 | 0.20% |
| 02/18/2019 | 15.3700 | -0.19% |
| 02/17/2019 | 15.4000 | 0.06% |
| 02/14/2019 | 15.3900 | 0.13% |
| 02/13/2019 | 15.3700 | -0.19% |
| < Maldivian rufiyaa 2019-02 | ||