Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9009 | -0.10% | 1.11% | 2.49% | 3.11% | 08/21/2019 |
Exchange rate Euro / Maldivian rufiyaa
| Date | Rate | Ch.% |
|---|---|---|
| 08/21/2019 | 0.9009 | -0.10% |
| 08/20/2019 | 0.9018 | 0.04% |
| 08/19/2019 | 0.9014 | -0.02% |
| 08/18/2019 | 0.9016 | 0.76% |
| 08/14/2019 | 0.8948 | 0.31% |
| 08/08/2019 | 0.8920 | -0.01% |
| 08/07/2019 | 0.8921 | 0.17% |
| 08/06/2019 | 0.8906 | -0.93% |
| 08/05/2019 | 0.8990 | -0.13% |
| 08/04/2019 | 0.9002 | -0.53% |
| 08/01/2019 | 0.9050 | 0.94% |
| 07/31/2019 | 0.8966 | -0.10% |
| 07/30/2019 | 0.8975 | -0.09% |
| 07/29/2019 | 0.8983 | 0.03% |
| 07/25/2019 | 0.8980 | 0.09% |
| 07/24/2019 | 0.8972 | 0.47% |
| 07/23/2019 | 0.8930 | 0.17% |
| 07/22/2019 | 0.8915 | 0.06% |
| 07/21/2019 | 0.8910 | 0.15% |
| 07/18/2019 | 0.8897 | -0.25% |
| 07/17/2019 | 0.8919 | 0.45% |
| 07/16/2019 | 0.8879 | 0.09% |
| 07/15/2019 | 0.8871 | -0.01% |
| 07/14/2019 | 0.8872 | 0.01% |
| 07/11/2019 | 0.8871 | -0.56% |
| 07/10/2019 | 0.8921 | 0.02% |
| 07/09/2019 | 0.8919 | 0.12% |
| 07/08/2019 | 0.8908 | 0 |
| 07/07/2019 | 0.8908 | 0.52% |
| 07/04/2019 | 0.8862 | 0.07% |
| < Maldivian rufiyaa 2019-07 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15.3800 | -0.19% | -0.06% | 0.07% | -0.19% | 08/21/2019 |
Exchange rate USD / Maldivian rufiyaa
| Date | Rate | Ch.% |
|---|---|---|
| 08/21/2019 | 15.3800 | -0.19% |
| 08/20/2019 | 15.4100 | 0.20% |
| 08/19/2019 | 15.3800 | 0 |
| 08/18/2019 | 15.3800 | -0.06% |
| 08/14/2019 | 15.3900 | 0.20% |
| 08/08/2019 | 15.3600 | -0.07% |
| 08/07/2019 | 15.3700 | -0.19% |
| 08/06/2019 | 15.4000 | 0.33% |
| 08/05/2019 | 15.3500 | -0.26% |
| 08/04/2019 | 15.3900 | 0.07% |
| 08/01/2019 | 15.3800 | 0.07% |
| 07/31/2019 | 15.3700 | 0.07% |
| 07/30/2019 | 15.3600 | 0 |
| 07/29/2019 | 15.3600 | -0.26% |
| 07/25/2019 | 15.4000 | 0 |
| 07/24/2019 | 15.4000 | -0.06% |
| 07/23/2019 | 15.4100 | 0.20% |
| 07/22/2019 | 15.3800 | -0.06% |
| 07/21/2019 | 15.3900 | 0 |
| 07/18/2019 | 15.3900 | 0.20% |
| 07/17/2019 | 15.3600 | -0.32% |
| 07/16/2019 | 15.4100 | 0.52% |
| 07/15/2019 | 15.3300 | -0.39% |
| 07/14/2019 | 15.3900 | 0.39% |
| 07/11/2019 | 15.3300 | -0.26% |
| 07/10/2019 | 15.3700 | -0.19% |
| 07/09/2019 | 15.4000 | 0.26% |
| 07/08/2019 | 15.3600 | -0.32% |
| 07/07/2019 | 15.4100 | 0.39% |
| 07/04/2019 | 15.3500 | -0.32% |
| < Maldivian rufiyaa 2019-07 | ||