Logo

Maldives  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.89670.08%0.88%5.51%2.63%05/23/2019
Exchange rate Euro / Maldivian rufiyaa
DateRateCh.%
05/23/20190.89670.08%
05/22/20190.89600.03%
05/21/20190.8957-0.06%
05/20/20190.89620.03%
05/19/20190.89590.41%
05/16/20190.8922-0.01%
05/15/20190.89230.24%
05/14/20190.8902-0.01%
05/13/20190.89030.03%
05/12/20190.8900-0.40%
05/09/20190.89360.11%
05/08/20190.89260.04%
05/07/20190.8922-0.06%
05/02/20190.8927-0.12%
04/30/20190.8938-0.27%
04/29/20190.8962-0.08%
04/28/20190.89690.08%
04/25/20190.89620.49%
04/24/20190.89180.33%
04/23/20190.8889-0.09%
04/22/20190.88970.06%
04/21/20190.88920.41%
04/18/20190.88560.06%
04/17/20190.88510
04/16/20190.88510.14%
04/15/20190.8839-0.12%
04/14/20190.8850-0.21%
04/11/20190.8869-0.15%
04/10/20190.88820.07%
04/09/20190.8876-0.37%
< Maldivian rufiyaa 2019-04
Exchange rate Euro / Maldivian rufiyaa
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
15.41000.13%00.33%005/23/2019
Exchange rate USD / Maldivian rufiyaa
DateRateCh.%
05/23/201915.41000.13%
05/22/201915.3900-0.13%
05/21/201915.41000.13%
05/20/201915.3900-0.06%
05/19/201915.40000.20%
05/16/201915.3700-0.19%
05/15/201915.4000-0.06%
05/14/201915.41000.26%
05/13/201915.3700-0.13%
05/12/201915.3900-0.06%
05/09/201915.40000.06%
05/08/201915.39000.07%
05/07/201915.38000
05/02/201915.3800-0.19%
04/30/201915.41000.13%
04/29/201915.3900-0.19%
04/28/201915.42000.13%
04/25/201915.40000.20%
04/24/201915.3700-0.26%
04/23/201915.41000.13%
04/22/201915.3900-0.06%
04/21/201915.40000.20%
04/18/201915.3700-0.13%
04/17/201915.3900-0.13%
04/16/201915.41000.52%
04/15/201915.3300-0.26%
04/14/201915.3700-0.13%
04/11/201915.3900-0.06%
04/10/201915.40000
04/09/201915.40000.06%
< Maldivian rufiyaa 2019-04
Exchange rate USD / Maldivian rufiyaa