Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.8235 | 0.23% | 0.57% | -9.19% | 1.19% | 01/26/2021 |
Exchange rate Euro / Maldivian rufiyaa
| Date | Rate | Ch.% |
|---|---|---|
| 01/26/2021 | 0.8235 | 0.23% |
| 01/25/2021 | 0.8216 | 0.02% |
| 01/24/2021 | 0.8214 | -0.39% |
| 01/21/2021 | 0.8246 | 0.15% |
| 01/20/2021 | 0.8234 | -0.41% |
| 01/19/2021 | 0.8268 | -0.11% |
| 01/18/2021 | 0.8277 | -0.04% |
| 01/17/2021 | 0.8280 | 0.62% |
| 01/14/2021 | 0.8229 | 0.51% |
| 01/13/2021 | 0.8187 | -0.57% |
| 01/12/2021 | 0.8234 | 0.29% |
| 01/11/2021 | 0.8210 | 0.40% |
| 01/10/2021 | 0.8177 | 0.81% |
| 01/07/2021 | 0.8111 | -0.41% |
| 01/06/2021 | 0.8144 | -0.06% |
| 01/05/2021 | 0.8149 | -0.13% |
| 01/04/2021 | 0.8160 | -0.27% |
| 01/03/2021 | 0.8182 | 0.54% |
| 12/30/2020 | 0.8138 | -0.44% |
| 12/29/2020 | 0.8174 | -0.20% |
| 12/28/2020 | 0.8190 | -0.07% |
| 12/27/2020 | 0.8196 | 0.10% |
| 12/24/2020 | 0.8188 | -0.29% |
| 12/23/2020 | 0.8212 | 0.45% |
| 12/22/2020 | 0.8175 | -0.35% |
| 12/21/2020 | 0.8204 | 0.60% |
| 12/20/2020 | 0.8155 | -0.42% |
| 12/17/2020 | 0.8189 | -0.45% |
| 12/16/2020 | 0.8226 | 0.02% |
| 12/15/2020 | 0.8224 | -0.22% |
| < Maldivian rufiyaa 2020-12 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15.4100 | 0.33% | -0.06% | 0.06% | 0 | 01/26/2021 |
Exchange rate USD / Maldivian rufiyaa
| Date | Rate | Ch.% |
|---|---|---|
| 01/26/2021 | 15.4100 | 0.33% |
| 01/25/2021 | 15.3600 | -0.32% |
| 01/24/2021 | 15.4100 | 0.39% |
| 01/21/2021 | 15.3500 | -0.26% |
| 01/20/2021 | 15.3900 | -0.13% |
| 01/19/2021 | 15.4100 | 0.65% |
| 01/18/2021 | 15.3100 | -0.52% |
| 01/17/2021 | 15.3900 | 0.33% |
| 01/14/2021 | 15.3400 | -0.20% |
| 01/13/2021 | 15.3700 | -0.19% |
| 01/12/2021 | 15.4000 | 1.18% |
| 01/11/2021 | 15.2200 | -1.10% |
| 01/10/2021 | 15.3900 | 0.33% |
| 01/07/2021 | 15.3400 | -0.39% |
| 01/06/2021 | 15.4000 | -0.13% |
| 01/05/2021 | 15.4200 | 0.26% |
| 01/04/2021 | 15.3800 | -0.19% |
| 01/03/2021 | 15.4100 | 0 |
| 12/30/2020 | 15.4100 | 0.13% |
| 12/29/2020 | 15.3900 | -0.06% |
| 12/28/2020 | 15.4000 | 0.52% |
| 12/27/2020 | 15.3200 | -0.65% |
| 12/24/2020 | 15.4200 | 0.19% |
| 12/23/2020 | 15.3900 | -0.06% |
| 12/22/2020 | 15.4000 | 0.13% |
| 12/21/2020 | 15.3800 | -0.13% |
| 12/20/2020 | 15.4000 | 0.13% |
| 12/17/2020 | 15.3800 | -0.06% |
| 12/16/2020 | 15.3900 | -0.19% |
| 12/15/2020 | 15.4200 | 0.13% |
| < Maldivian rufiyaa 2020-12 | ||