Logo

Maldives  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.90250.16%-0.02%2.60%1.12%01/22/2020
Exchange rate Euro / Maldivian rufiyaa
DateRateCh.%
01/22/20200.90250.16%
01/21/20200.90110
01/20/20200.9011-0.04%
01/19/20200.90150.54%
01/16/20200.8967-0.20%
01/15/20200.89850.08%
01/14/20200.8978-0.11%
01/13/20200.89880
01/12/20200.8988-0.10%
01/09/20200.89970.40%
01/08/20200.89610.29%
01/07/20200.8935-0.23%
01/06/20200.89560.09%
01/05/20200.89480.26%
12/30/20190.8925-0.25%
12/29/20190.8947-0.75%
12/26/20190.9015-0.07%
12/25/20190.90210.02%
12/24/20190.9019-0.08%
12/23/20190.9026-0.01%
12/22/20190.90270.45%
12/19/20190.89870.09%
12/18/20190.89790.07%
12/17/20190.8973-0.13%
12/16/20190.8985-0.11%
12/15/20190.89950.23%
12/12/20190.8974-0.44%
12/11/20190.9014-0.21%
12/10/20190.9033-0.15%
12/09/20190.90470.06%
< Maldivian rufiyaa 2019-12
Exchange rate Euro / Maldivian rufiyaa
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
15.3800-0.13%-0.19%-0.06%001/22/2020
Exchange rate USD / Maldivian rufiyaa
DateRateCh.%
01/22/202015.3800-0.13%
01/21/202015.40000.46%
01/20/202015.3300-0.26%
01/19/202015.37000
01/16/202015.37000
01/15/202015.3700-0.26%
01/14/202015.41000.39%
01/13/202015.3500-0.13%
01/12/202015.37000.39%
01/09/202015.3100-0.20%
01/08/202015.3400-0.39%
01/07/202015.40000.06%
01/06/202015.3900-0.13%
01/05/202015.41000.20%
12/30/201915.38000.13%
12/29/201915.36000
12/26/201915.3600-0.26%
12/25/201915.4000-0.13%
12/24/201915.42000.26%
12/23/201915.3800-0.19%
12/22/201915.41000.46%
12/19/201915.3400-0.39%
12/18/201915.4000-0.06%
12/17/201915.41000.13%
12/16/201915.39000
12/15/201915.39000
12/12/201915.39000
12/11/201915.39000.07%
12/10/201915.38000.07%
12/09/201915.3700-0.32%
< Maldivian rufiyaa 2019-12
Exchange rate USD / Maldivian rufiyaa