Logo

Maldives  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.9009-0.10%1.11%2.49%3.11%08/21/2019
Exchange rate Euro / Maldivian rufiyaa
DateRateCh.%
08/21/20190.9009-0.10%
08/20/20190.90180.04%
08/19/20190.9014-0.02%
08/18/20190.90160.76%
08/14/20190.89480.31%
08/08/20190.8920-0.01%
08/07/20190.89210.17%
08/06/20190.8906-0.93%
08/05/20190.8990-0.13%
08/04/20190.9002-0.53%
08/01/20190.90500.94%
07/31/20190.8966-0.10%
07/30/20190.8975-0.09%
07/29/20190.89830.03%
07/25/20190.89800.09%
07/24/20190.89720.47%
07/23/20190.89300.17%
07/22/20190.89150.06%
07/21/20190.89100.15%
07/18/20190.8897-0.25%
07/17/20190.89190.45%
07/16/20190.88790.09%
07/15/20190.8871-0.01%
07/14/20190.88720.01%
07/11/20190.8871-0.56%
07/10/20190.89210.02%
07/09/20190.89190.12%
07/08/20190.89080
07/07/20190.89080.52%
07/04/20190.88620.07%
< Maldivian rufiyaa 2019-07
Exchange rate Euro / Maldivian rufiyaa
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
15.3800-0.19%-0.06%0.07%-0.19%08/21/2019
Exchange rate USD / Maldivian rufiyaa
DateRateCh.%
08/21/201915.3800-0.19%
08/20/201915.41000.20%
08/19/201915.38000
08/18/201915.3800-0.06%
08/14/201915.39000.20%
08/08/201915.3600-0.07%
08/07/201915.3700-0.19%
08/06/201915.40000.33%
08/05/201915.3500-0.26%
08/04/201915.39000.07%
08/01/201915.38000.07%
07/31/201915.37000.07%
07/30/201915.36000
07/29/201915.3600-0.26%
07/25/201915.40000
07/24/201915.4000-0.06%
07/23/201915.41000.20%
07/22/201915.3800-0.06%
07/21/201915.39000
07/18/201915.39000.20%
07/17/201915.3600-0.32%
07/16/201915.41000.52%
07/15/201915.3300-0.39%
07/14/201915.39000.39%
07/11/201915.3300-0.26%
07/10/201915.3700-0.19%
07/09/201915.40000.26%
07/08/201915.3600-0.32%
07/07/201915.41000.39%
07/04/201915.3500-0.32%
< Maldivian rufiyaa 2019-07
Exchange rate USD / Maldivian rufiyaa