Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9025 | 0.16% | -0.02% | 2.60% | 1.12% | 01/22/2020 |
Exchange rate Euro / Maldivian rufiyaa
| Date | Rate | Ch.% |
|---|---|---|
| 01/22/2020 | 0.9025 | 0.16% |
| 01/21/2020 | 0.9011 | 0 |
| 01/20/2020 | 0.9011 | -0.04% |
| 01/19/2020 | 0.9015 | 0.54% |
| 01/16/2020 | 0.8967 | -0.20% |
| 01/15/2020 | 0.8985 | 0.08% |
| 01/14/2020 | 0.8978 | -0.11% |
| 01/13/2020 | 0.8988 | 0 |
| 01/12/2020 | 0.8988 | -0.10% |
| 01/09/2020 | 0.8997 | 0.40% |
| 01/08/2020 | 0.8961 | 0.29% |
| 01/07/2020 | 0.8935 | -0.23% |
| 01/06/2020 | 0.8956 | 0.09% |
| 01/05/2020 | 0.8948 | 0.26% |
| 12/30/2019 | 0.8925 | -0.25% |
| 12/29/2019 | 0.8947 | -0.75% |
| 12/26/2019 | 0.9015 | -0.07% |
| 12/25/2019 | 0.9021 | 0.02% |
| 12/24/2019 | 0.9019 | -0.08% |
| 12/23/2019 | 0.9026 | -0.01% |
| 12/22/2019 | 0.9027 | 0.45% |
| 12/19/2019 | 0.8987 | 0.09% |
| 12/18/2019 | 0.8979 | 0.07% |
| 12/17/2019 | 0.8973 | -0.13% |
| 12/16/2019 | 0.8985 | -0.11% |
| 12/15/2019 | 0.8995 | 0.23% |
| 12/12/2019 | 0.8974 | -0.44% |
| 12/11/2019 | 0.9014 | -0.21% |
| 12/10/2019 | 0.9033 | -0.15% |
| 12/09/2019 | 0.9047 | 0.06% |
| < Maldivian rufiyaa 2019-12 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15.3800 | -0.13% | -0.19% | -0.06% | 0 | 01/22/2020 |
Exchange rate USD / Maldivian rufiyaa
| Date | Rate | Ch.% |
|---|---|---|
| 01/22/2020 | 15.3800 | -0.13% |
| 01/21/2020 | 15.4000 | 0.46% |
| 01/20/2020 | 15.3300 | -0.26% |
| 01/19/2020 | 15.3700 | 0 |
| 01/16/2020 | 15.3700 | 0 |
| 01/15/2020 | 15.3700 | -0.26% |
| 01/14/2020 | 15.4100 | 0.39% |
| 01/13/2020 | 15.3500 | -0.13% |
| 01/12/2020 | 15.3700 | 0.39% |
| 01/09/2020 | 15.3100 | -0.20% |
| 01/08/2020 | 15.3400 | -0.39% |
| 01/07/2020 | 15.4000 | 0.06% |
| 01/06/2020 | 15.3900 | -0.13% |
| 01/05/2020 | 15.4100 | 0.20% |
| 12/30/2019 | 15.3800 | 0.13% |
| 12/29/2019 | 15.3600 | 0 |
| 12/26/2019 | 15.3600 | -0.26% |
| 12/25/2019 | 15.4000 | -0.13% |
| 12/24/2019 | 15.4200 | 0.26% |
| 12/23/2019 | 15.3800 | -0.19% |
| 12/22/2019 | 15.4100 | 0.46% |
| 12/19/2019 | 15.3400 | -0.39% |
| 12/18/2019 | 15.4000 | -0.06% |
| 12/17/2019 | 15.4100 | 0.13% |
| 12/16/2019 | 15.3900 | 0 |
| 12/15/2019 | 15.3900 | 0 |
| 12/12/2019 | 15.3900 | 0 |
| 12/11/2019 | 15.3900 | 0.07% |
| 12/10/2019 | 15.3800 | 0.07% |
| 12/09/2019 | 15.3700 | -0.32% |
| < Maldivian rufiyaa 2019-12 | ||